-
03 November 2025 07:02:02
- Source: Sharecast
3 November 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
31 October 2025 |
|
Number of ordinary £0.000125 shares purchased: |
73,028 |
|
Highest price paid per share (pence): |
545.50 |
|
Lowest price paid per share (pence): |
536.00 |
|
Volume weighted average price paid per share (pence): |
540.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,494,853 ordinary shares, with no ordinary shares in treasury.
The figure of 402,494,853 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
540.06 |
46,398 |
|
Chi-X (CHIX) |
540.07 |
6,279 |
|
BATE (BATE) |
540.06 |
13,091 |
|
Aquis (AQXE) |
540.17 |
4,838 |
|
Turquoise (TRQX) |
540.19 |
2,422 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
26 |
541 |
CHIX |
08:06:05 |
|
155 |
541 |
XLON |
08:06:05 |
|
310 |
541 |
XLON |
08:06:05 |
|
155 |
544 |
XLON |
08:10:25 |
|
26 |
545.5 |
XLON |
08:14:01 |
|
129 |
545.5 |
XLON |
08:14:01 |
|
96 |
545 |
CHIX |
08:14:30 |
|
94 |
545.5 |
AQXE |
08:14:41 |
|
155 |
544.5 |
XLON |
08:15:44 |
|
155 |
544.5 |
XLON |
08:17:47 |
|
256 |
544 |
BATE |
08:18:25 |
|
46 |
544 |
TRQX |
08:18:25 |
|
155 |
544 |
XLON |
08:20:26 |
|
3 |
544 |
TRQX |
08:21:23 |
|
47 |
545.5 |
AQXE |
08:21:42 |
|
128 |
544 |
BATE |
08:21:49 |
|
20 |
544 |
TRQX |
08:21:49 |
|
61 |
543.5 |
CHIX |
08:22:27 |
|
155 |
543.5 |
XLON |
08:22:27 |
|
31 |
543.5 |
XLON |
08:24:33 |
|
24 |
543.5 |
XLON |
08:25:27 |
|
100 |
543.5 |
XLON |
08:25:27 |
|
3 |
544 |
TRQX |
08:28:11 |
|
20 |
544 |
TRQX |
08:28:11 |
|
47 |
545.5 |
AQXE |
08:28:30 |
|
61 |
544.5 |
XLON |
08:30:22 |
|
66 |
544.5 |
XLON |
08:30:22 |
|
183 |
544.5 |
XLON |
08:30:22 |
|
61 |
543.5 |
CHIX |
08:30:25 |
|
75 |
544.5 |
XLON |
08:32:58 |
|
80 |
544.5 |
XLON |
08:32:58 |
|
128 |
543.5 |
BATE |
08:32:58 |
|
155 |
542 |
XLON |
08:35:52 |
|
23 |
542 |
TRQX |
08:36:28 |
|
47 |
542.5 |
AQXE |
08:37:16 |
|
61 |
542 |
CHIX |
08:37:22 |
|
128 |
542 |
BATE |
08:37:22 |
|
155 |
542 |
XLON |
08:38:16 |
|
155 |
541.5 |
XLON |
08:40:44 |
|
23 |
542 |
TRQX |
08:42:39 |
|
155 |
541.5 |
XLON |
08:42:42 |
|
61 |
542 |
CHIX |
08:43:29 |
|
11 |
542 |
AQXE |
08:43:33 |
|
36 |
542 |
AQXE |
08:43:33 |
|
155 |
541.5 |
XLON |
08:44:32 |
|
128 |
541 |
BATE |
08:46:07 |
|
46 |
541.5 |
XLON |
08:47:44 |
|
109 |
541.5 |
XLON |
08:47:44 |
|
23 |
542 |
TRQX |
08:51:05 |
|
155 |
541 |
XLON |
08:51:24 |
|
1 |
542 |
AQXE |
08:52:52 |
|
1 |
542 |
AQXE |
08:53:25 |
|
2 |
542 |
AQXE |
08:55:01 |
|
126 |
541.5 |
XLON |
08:55:10 |
|
29 |
541.5 |
XLON |
08:55:10 |
|
3 |
542 |
AQXE |
08:57:01 |
|
155 |
541.5 |
XLON |
08:57:42 |
|
34 |
542 |
AQXE |
08:58:33 |
|
155 |
541.5 |
XLON |
09:00:18 |
|
14 |
542 |
TRQX |
09:02:30 |
|
61 |
541 |
CHIX |
09:02:31 |
|
128 |
541 |
BATE |
09:02:31 |
|
53 |
542 |
AQXE |
09:02:31 |
|
9 |
542 |
TRQX |
09:02:31 |
|
61 |
541 |
CHIX |
09:05:02 |
|
14 |
542 |
TRQX |
09:06:01 |
|
4 |
542 |
TRQX |
09:07:00 |
|
126 |
542.5 |
XLON |
09:09:50 |
|
155 |
542.5 |
XLON |
09:09:50 |
|
181 |
542.5 |
XLON |
09:09:50 |
|
313 |
542.5 |
XLON |
09:09:50 |
|
256 |
541.5 |
BATE |
09:10:09 |
|
4 |
542.5 |
TRQX |
09:10:11 |
|
24 |
542.5 |
TRQX |
09:10:11 |
|
122 |
541.5 |
CHIX |
09:11:10 |
|
94 |
541 |
AQXE |
09:12:03 |
|
128 |
541 |
BATE |
09:12:03 |
|
155 |
541 |
XLON |
09:12:03 |
|
12 |
542 |
TRQX |
09:14:23 |
|
11 |
542.5 |
TRQX |
09:14:23 |
|
152 |
541.5 |
XLON |
09:14:26 |
|
158 |
541.5 |
XLON |
09:14:26 |
|
61 |
541.5 |
CHIX |
09:15:52 |
|
128 |
541 |
BATE |
09:18:17 |
|
155 |
541 |
XLON |
09:18:17 |
|
47 |
541 |
AQXE |
09:18:41 |
|
155 |
541 |
XLON |
09:20:38 |
|
11 |
541 |
XLON |
09:22:50 |
|
144 |
541 |
XLON |
09:22:50 |
|
128 |
541 |
BATE |
09:25:26 |
|
2 |
541 |
AQXE |
09:25:47 |
|
14 |
541 |
AQXE |
09:25:47 |
|
24 |
541 |
AQXE |
09:25:47 |
|
7 |
541 |
AQXE |
09:29:34 |
|
155 |
540.5 |
XLON |
09:29:34 |
|
10 |
540.5 |
TRQX |
09:30:10 |
|
61 |
540.5 |
CHIX |
09:31:27 |
|
310 |
540.5 |
XLON |
09:32:03 |
|
47 |
541 |
AQXE |
09:33:52 |
|
155 |
540.5 |
XLON |
09:34:27 |
|
61 |
540.5 |
CHIX |
09:34:28 |
|
37 |
541 |
BATE |
09:34:29 |
|
91 |
541 |
BATE |
09:34:29 |
|
2 |
540.5 |
TRQX |
09:36:09 |
|
155 |
540.5 |
XLON |
09:37:17 |
|
155 |
541 |
XLON |
09:44:51 |
|
61 |
541.5 |
CHIX |
09:48:00 |
|
128 |
541.5 |
BATE |
09:48:00 |
|
155 |
541.5 |
XLON |
09:48:00 |
|
47 |
543 |
AQXE |
09:51:18 |
|
155 |
542.5 |
XLON |
09:51:47 |
|
155 |
542.5 |
XLON |
09:55:23 |
|
2 |
542.5 |
CHIX |
09:56:26 |
|
22 |
542.5 |
CHIX |
09:56:26 |
|
47 |
543 |
AQXE |
09:56:29 |
|
155 |
543 |
XLON |
09:57:02 |
|
37 |
542.5 |
CHIX |
09:58:38 |
|
128 |
542.5 |
BATE |
09:58:38 |
|
155 |
543 |
XLON |
09:59:18 |
|
155 |
543 |
XLON |
10:01:05 |
|
39 |
543.5 |
CHIX |
10:03:13 |
|
22 |
544 |
CHIX |
10:03:13 |
|
128 |
544 |
BATE |
10:03:19 |
|
2 |
544 |
AQXE |
10:03:20 |
|
45 |
544 |
AQXE |
10:03:20 |
|
155 |
544 |
XLON |
10:03:41 |
|
3 |
544 |
CHIX |
10:10:19 |
|
41 |
544 |
CHIX |
10:10:19 |
|
17 |
544 |
CHIX |
10:10:19 |
|
14 |
544 |
AQXE |
10:10:21 |
|
14 |
544 |
AQXE |
10:10:21 |
|
19 |
544 |
AQXE |
10:10:21 |
|
310 |
543.5 |
XLON |
10:11:14 |
|
128 |
543.5 |
BATE |
10:11:37 |
|
155 |
543 |
XLON |
10:13:05 |
|
155 |
543 |
XLON |
10:19:09 |
|
25 |
543.5 |
AQXE |
10:25:04 |
|
3 |
543.5 |
AQXE |
10:25:04 |
|
14 |
543.5 |
AQXE |
10:25:04 |
|
5 |
543.5 |
AQXE |
10:25:04 |
|
61 |
543.5 |
CHIX |
10:25:17 |
|
155 |
543.5 |
XLON |
10:25:26 |
|
155 |
543.5 |
XLON |
10:28:27 |
|
155 |
543.5 |
XLON |
10:32:22 |
|
128 |
543 |
BATE |
10:33:46 |
|
23 |
542.5 |
TRQX |
10:35:35 |
|
23 |
542.5 |
TRQX |
10:35:35 |
|
46 |
542.5 |
TRQX |
10:35:35 |
|
57 |
542.5 |
TRQX |
10:35:35 |
|
23 |
542.5 |
TRQX |
10:35:35 |
|
47 |
543 |
AQXE |
10:36:47 |
|
115 |
543 |
BATE |
10:40:38 |
|
122 |
543.5 |
CHIX |
10:44:50 |
|
141 |
544 |
BATE |
10:44:50 |
|
155 |
543.5 |
XLON |
10:44:50 |
|
465 |
543.5 |
XLON |
10:44:50 |
|
128 |
544 |
BATE |
10:48:11 |
|
128 |
544 |
BATE |
10:54:15 |
|
61 |
543.5 |
CHIX |
10:56:06 |
|
47 |
543 |
AQXE |
10:58:06 |
|
94 |
543 |
AQXE |
10:58:06 |
|
122 |
543.5 |
CHIX |
10:58:06 |
|
47 |
543 |
AQXE |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
310 |
543 |
XLON |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
155 |
543 |
XLON |
10:58:06 |
|
128 |
543 |
BATE |
10:58:07 |
|
63 |
543 |
XLON |
11:00:30 |
|
55 |
543 |
XLON |
11:00:30 |
|
192 |
543 |
XLON |
11:00:30 |
|
14 |
543 |
AQXE |
11:03:47 |
|
33 |
543 |
AQXE |
11:03:47 |
|
1 |
543 |
XLON |
11:04:35 |
|
45 |
543 |
XLON |
11:04:35 |
|
83 |
543 |
XLON |
11:04:35 |
|
25 |
543 |
XLON |
11:04:35 |
|
1 |
543 |
XLON |
11:05:43 |
|
61 |
543 |
CHIX |
11:07:00 |
|
17 |
543 |
XLON |
11:07:24 |
|
138 |
543 |
XLON |
11:07:24 |
|
34 |
543 |
XLON |
11:10:06 |
|
45 |
543 |
XLON |
11:10:06 |
|
76 |
543 |
XLON |
11:10:06 |
|
47 |
543 |
AQXE |
11:12:04 |
|
148 |
543 |
XLON |
11:12:53 |
|
7 |
543 |
XLON |
11:12:53 |
|
50 |
544 |
XLON |
11:16:10 |
|
105 |
544 |
XLON |
11:16:10 |
|
61 |
544 |
CHIX |
11:16:46 |
|
155 |
544 |
XLON |
11:21:13 |
|
256 |
543 |
BATE |
11:23:40 |
|
46 |
543 |
TRQX |
11:23:40 |
|
115 |
543 |
TRQX |
11:23:40 |
|
128 |
543 |
BATE |
11:23:40 |
|
23 |
543 |
TRQX |
11:23:40 |
|
5 |
542.5 |
CHIX |
11:23:42 |
|
56 |
542.5 |
CHIX |
11:23:42 |
|
47 |
542 |
AQXE |
11:23:48 |
|
155 |
542 |
XLON |
11:25:17 |
|
155 |
542 |
XLON |
11:29:20 |
|
155 |
542 |
XLON |
11:31:11 |
|
16 |
542 |
CHIX |
11:31:56 |
|
14 |
542 |
CHIX |
11:31:56 |
|
31 |
542 |
CHIX |
11:31:56 |
|
47 |
542 |
AQXE |
11:31:57 |
|
128 |
542 |
BATE |
11:32:36 |
|
155 |
542 |
XLON |
11:33:16 |
|
2 |
542.5 |
TRQX |
11:33:28 |
|
21 |
542.5 |
TRQX |
11:33:28 |
|
155 |
542 |
XLON |
11:35:03 |
|
7 |
542 |
XLON |
11:37:09 |
|
148 |
542 |
XLON |
11:37:09 |
|
61 |
542 |
CHIX |
11:37:23 |
|
47 |
542 |
AQXE |
11:37:25 |
|
55 |
542 |
BATE |
11:39:14 |
|
73 |
542 |
BATE |
11:39:14 |
|
135 |
542 |
XLON |
11:39:22 |
|
20 |
542 |
XLON |
11:39:22 |
|
23 |
542 |
TRQX |
11:40:40 |
|
137 |
542 |
XLON |
11:42:02 |
|
18 |
542 |
XLON |
11:42:02 |
|
135 |
542 |
XLON |
11:44:29 |
|
20 |
542 |
XLON |
11:44:29 |
|
61 |
542 |
CHIX |
11:45:21 |
|
47 |
542 |
AQXE |
11:45:24 |
|
113 |
542 |
BATE |
11:46:54 |
|
15 |
542 |
BATE |
11:46:54 |
|
155 |
542 |
XLON |
11:47:12 |
|
23 |
542 |
TRQX |
11:47:58 |
|
130 |
542 |
XLON |
11:49:51 |
|
25 |
542 |
XLON |
11:49:51 |
|
61 |
542 |
CHIX |
11:52:15 |
|
47 |
542 |
AQXE |
11:52:15 |
|
127 |
542 |
XLON |
11:52:25 |
|
28 |
542 |
XLON |
11:52:25 |
|
6 |
542 |
BATE |
11:53:11 |
|
45 |
542 |
BATE |
11:53:11 |
|
77 |
542 |
BATE |
11:53:11 |
|
23 |
542 |
TRQX |
11:53:52 |
|
155 |
542 |
XLON |
11:54:09 |
|
155 |
542 |
XLON |
11:55:58 |
|
22 |
542 |
XLON |
11:58:41 |
|
133 |
542 |
XLON |
11:58:41 |
|
61 |
542 |
CHIX |
11:59:08 |
|
47 |
542 |
AQXE |
11:59:15 |
|
128 |
542 |
BATE |
12:00:55 |
|
1 |
542 |
TRQX |
12:01:33 |
|
21 |
542 |
TRQX |
12:01:33 |
|
1 |
542 |
TRQX |
12:01:33 |
|
155 |
542 |
XLON |
12:01:36 |
|
155 |
541.5 |
XLON |
12:04:36 |
|
155 |
541.5 |
XLON |
12:06:17 |
|
11 |
542 |
AQXE |
12:06:24 |
|
36 |
542 |
AQXE |
12:06:24 |
|
61 |
542 |
CHIX |
12:07:26 |
|
23 |
542 |
TRQX |
12:07:35 |
|
155 |
542 |
XLON |
12:08:10 |
|
155 |
542 |
XLON |
12:10:24 |
|
128 |
541.5 |
BATE |
12:10:54 |
|
10 |
542 |
TRQX |
12:13:29 |
|
1 |
542 |
TRQX |
12:13:29 |
|
12 |
542 |
TRQX |
12:13:29 |
|
310 |
542 |
XLON |
12:15:18 |
|
61 |
542 |
CHIX |
12:15:23 |
|
128 |
542 |
BATE |
12:15:46 |
|
310 |
542 |
XLON |
12:17:17 |
|
23 |
542 |
TRQX |
12:17:31 |
|
128 |
542 |
BATE |
12:17:33 |
|
61 |
542 |
CHIX |
12:17:35 |
|
310 |
542 |
XLON |
12:19:31 |
|
61 |
542 |
CHIX |
12:20:07 |
|
23 |
542 |
TRQX |
12:21:19 |
|
128 |
542 |
BATE |
12:21:31 |
|
155 |
542 |
XLON |
12:21:34 |
|
155 |
542 |
XLON |
12:24:10 |
|
61 |
542 |
CHIX |
12:25:33 |
|
23 |
542 |
TRQX |
12:26:00 |
|
94 |
542 |
AQXE |
12:26:03 |
|
128 |
542 |
BATE |
12:26:08 |
|
310 |
542 |
XLON |
12:26:11 |
|
47 |
542 |
AQXE |
12:28:10 |
|
310 |
542 |
XLON |
12:28:12 |
|
61 |
542 |
CHIX |
12:28:13 |
|
23 |
542 |
TRQX |
12:28:39 |
|
128 |
542 |
BATE |
12:28:50 |
|
47 |
542 |
AQXE |
12:30:30 |
|
310 |
542 |
XLON |
12:30:40 |
|
61 |
542 |
CHIX |
12:31:39 |
|
23 |
542 |
TRQX |
12:32:21 |
|
94 |
542 |
AQXE |
12:32:41 |
|
113 |
542 |
BATE |
12:32:58 |
|
15 |
542 |
BATE |
12:32:58 |
|
251 |
542 |
XLON |
12:33:04 |
|
59 |
542 |
XLON |
12:33:04 |
|
131 |
542 |
XLON |
12:34:57 |
|
24 |
542 |
XLON |
12:34:57 |
|
155 |
542 |
XLON |
12:36:51 |
|
61 |
542 |
CHIX |
12:37:37 |
|
47 |
542 |
AQXE |
12:37:38 |
|
23 |
542 |
TRQX |
12:38:18 |
|
48 |
542 |
XLON |
12:38:57 |
|
107 |
542 |
XLON |
12:38:57 |
|
128 |
542 |
BATE |
12:39:20 |
|
48 |
542 |
XLON |
12:41:28 |
|
107 |
542 |
XLON |
12:41:28 |
|
155 |
542 |
XLON |
12:44:05 |
|
47 |
542 |
AQXE |
12:45:00 |
|
14 |
542 |
TRQX |
12:45:22 |
|
1 |
542 |
TRQX |
12:45:22 |
|
8 |
542 |
TRQX |
12:45:22 |
|
155 |
542 |
XLON |
12:45:57 |
|
128 |
542 |
BATE |
12:46:03 |
|
155 |
542 |
XLON |
12:47:43 |
|
61 |
542 |
CHIX |
12:48:00 |
|
47 |
542 |
AQXE |
12:49:11 |
|
2 |
542.5 |
TRQX |
12:49:23 |
|
21 |
542.5 |
TRQX |
12:49:23 |
|
155 |
542 |
XLON |
12:50:00 |
|
61 |
542 |
CHIX |
12:50:10 |
|
128 |
542 |
BATE |
12:50:22 |
|
310 |
542 |
XLON |
12:52:18 |
|
155 |
542 |
XLON |
12:54:15 |
|
61 |
542.5 |
CHIX |
12:54:39 |
|
23 |
542.5 |
TRQX |
12:56:31 |
|
47 |
542.5 |
AQXE |
12:56:31 |
|
128 |
542.5 |
BATE |
12:56:49 |
|
155 |
542 |
XLON |
12:57:48 |
|
119 |
541.5 |
XLON |
13:00:14 |
|
36 |
541.5 |
XLON |
13:02:10 |
|
155 |
542 |
XLON |
13:04:39 |
|
61 |
542 |
CHIX |
13:04:56 |
|
47 |
542 |
AQXE |
13:04:59 |
|
23 |
542 |
TRQX |
13:05:04 |
|
65 |
542 |
BATE |
13:09:25 |
|
63 |
542 |
BATE |
13:09:32 |
|
155 |
542 |
XLON |
13:10:10 |
|
155 |
541.5 |
XLON |
13:14:49 |
|
61 |
542 |
CHIX |
13:16:24 |
|
1 |
542 |
TRQX |
13:16:24 |
|
22 |
542 |
TRQX |
13:16:24 |
|
11 |
542 |
AQXE |
13:16:25 |
|
36 |
542 |
AQXE |
13:16:25 |
|
155 |
541.5 |
XLON |
13:16:28 |
|
128 |
542 |
BATE |
13:17:42 |
|
23 |
542 |
TRQX |
13:20:40 |
|
61 |
542 |
CHIX |
13:20:47 |
|
47 |
542 |
AQXE |
13:20:50 |
|
128 |
542 |
BATE |
13:22:05 |
|
310 |
542 |
XLON |
13:22:59 |
|
23 |
542 |
TRQX |
13:25:00 |
|
61 |
542 |
CHIX |
13:25:01 |
|
310 |
542 |
XLON |
13:25:02 |
|
47 |
542 |
AQXE |
13:25:48 |
|
128 |
542 |
BATE |
13:26:31 |
|
155 |
542 |
XLON |
13:26:46 |
|
155 |
542 |
XLON |
13:26:46 |
|
310 |
542 |
XLON |
13:28:43 |
|
23 |
542 |
TRQX |
13:29:33 |
|
61 |
542 |
CHIX |
13:29:55 |
|
11 |
542.5 |
AQXE |
13:29:58 |
|
36 |
542.5 |
AQXE |
13:29:58 |
|
155 |
542 |
XLON |
13:31:04 |
|
28 |
542.5 |
BATE |
13:31:50 |
|
100 |
542.5 |
BATE |
13:31:50 |
|
131 |
541.5 |
XLON |
13:33:24 |
|
24 |
541.5 |
XLON |
13:34:42 |
|
8 |
542 |
TRQX |
13:35:40 |
|
15 |
542 |
TRQX |
13:35:40 |
|
22 |
542 |
AQXE |
13:36:18 |
|
14 |
542 |
AQXE |
13:36:18 |
|
11 |
542 |
AQXE |
13:36:18 |
|
155 |
542 |
XLON |
13:36:43 |
|
27 |
542 |
CHIX |
13:36:48 |
|
34 |
542 |
CHIX |
13:36:48 |
|
128 |
542 |
BATE |
13:38:14 |
|
155 |
542 |
XLON |
13:38:37 |
|
155 |
542 |
XLON |
13:40:59 |
|
119 |
541.5 |
XLON |
13:43:05 |
|
36 |
541.5 |
XLON |
13:43:06 |
|
2 |
542 |
TRQX |
13:43:07 |
|
21 |
542 |
TRQX |
13:43:07 |
|
47 |
542 |
AQXE |
13:44:36 |
|
26 |
541.5 |
CHIX |
13:45:32 |
|
3 |
541.5 |
CHIX |
13:45:32 |
|
32 |
541.5 |
CHIX |
13:45:32 |
|
155 |
541.5 |
XLON |
13:46:22 |
|
128 |
541.5 |
BATE |
13:48:58 |
|
130 |
541.5 |
XLON |
13:50:01 |
|
25 |
541.5 |
XLON |
13:50:15 |
|
2 |
542 |
TRQX |
13:53:02 |
|
21 |
542 |
TRQX |
13:53:02 |
|
155 |
541.5 |
XLON |
13:53:05 |
|
21 |
542 |
AQXE |
13:54:24 |
|
1 |
542 |
AQXE |
13:54:24 |
|
23 |
542 |
AQXE |
13:54:24 |
|
2 |
542 |
AQXE |
13:54:24 |
|
61 |
541.5 |
CHIX |
13:55:39 |
|
155 |
541.5 |
XLON |
13:55:39 |
|
14 |
541.5 |
BATE |
13:56:10 |
|
114 |
541.5 |
BATE |
13:56:10 |
|
155 |
541.5 |
XLON |
13:57:50 |
|
23 |
541 |
TRQX |
13:58:36 |
|
61 |
540.5 |
CHIX |
13:59:23 |
|
47 |
541.5 |
AQXE |
13:59:28 |
|
128 |
539.5 |
BATE |
14:02:21 |
|
155 |
539.5 |
XLON |
14:02:21 |
|
155 |
539.5 |
XLON |
14:02:21 |
|
23 |
539.5 |
TRQX |
14:04:40 |
|
310 |
539.5 |
XLON |
14:04:46 |
|
61 |
539 |
CHIX |
14:05:02 |
|
47 |
539 |
AQXE |
14:05:03 |
|
128 |
539 |
BATE |
14:06:44 |
|
155 |
539 |
XLON |
14:07:11 |
|
42 |
539.5 |
XLON |
14:09:05 |
|
113 |
539.5 |
XLON |
14:09:05 |
|
23 |
539 |
TRQX |
14:09:52 |
|
155 |
539 |
XLON |
14:09:52 |
|
61 |
539 |
CHIX |
14:10:16 |
|
47 |
539 |
AQXE |
14:10:18 |
|
155 |
538.5 |
XLON |
14:14:52 |
|
128 |
539 |
BATE |
14:16:53 |
|
44 |
539 |
XLON |
14:16:59 |
|
111 |
539 |
XLON |
14:16:59 |
|
47 |
539 |
AQXE |
14:18:06 |
|
23 |
538.5 |
TRQX |
14:18:09 |
|
155 |
538.5 |
XLON |
14:18:09 |
|
61 |
538.5 |
CHIX |
14:18:09 |
|
128 |
538.5 |
BATE |
14:19:48 |
|
155 |
538.5 |
XLON |
14:20:13 |
|
23 |
538.5 |
TRQX |
14:21:41 |
|
155 |
538 |
XLON |
14:21:51 |
|
61 |
538 |
CHIX |
14:22:49 |
|
47 |
538.5 |
AQXE |
14:22:52 |
|
155 |
539 |
XLON |
14:25:53 |
|
2 |
539 |
TRQX |
14:27:06 |
|
21 |
539 |
TRQX |
14:27:06 |
|
33 |
539 |
XLON |
14:27:52 |
|
97 |
539 |
XLON |
14:27:52 |
|
180 |
539 |
XLON |
14:27:52 |
|
128 |
538 |
BATE |
14:28:39 |
|
22 |
538.5 |
AQXE |
14:29:31 |
|
25 |
538.5 |
AQXE |
14:29:31 |
|
11 |
538 |
CHIX |
14:30:03 |
|
155 |
538 |
XLON |
14:30:03 |
|
50 |
538 |
CHIX |
14:30:11 |
|
128 |
538 |
BATE |
14:31:16 |
|
155 |
538 |
XLON |
14:32:25 |
|
23 |
538 |
TRQX |
14:32:27 |
|
47 |
538 |
AQXE |
14:33:39 |
|
61 |
538 |
CHIX |
14:33:40 |
|
155 |
537.5 |
XLON |
14:33:50 |
|
61 |
539 |
CHIX |
14:37:58 |
|
23 |
539 |
TRQX |
14:38:40 |
|
256 |
539 |
BATE |
14:38:40 |
|
61 |
539 |
CHIX |
14:40:28 |
|
1 |
539 |
TRQX |
14:40:58 |
|
22 |
539 |
TRQX |
14:40:58 |
|
128 |
539 |
BATE |
14:42:03 |
|
69 |
539.5 |
XLON |
14:42:40 |
|
27 |
539.5 |
XLON |
14:42:40 |
|
44 |
539.5 |
XLON |
14:42:40 |
|
170 |
539.5 |
XLON |
14:42:40 |
|
147 |
539.5 |
XLON |
14:42:41 |
|
190 |
539.5 |
XLON |
14:42:41 |
|
222 |
539.5 |
XLON |
14:42:41 |
|
5 |
539.5 |
XLON |
14:42:41 |
|
56 |
539.5 |
XLON |
14:42:41 |
|
47 |
539 |
AQXE |
14:42:47 |
|
23 |
539 |
TRQX |
14:43:42 |
|
61 |
539 |
CHIX |
14:44:48 |
|
155 |
539 |
XLON |
14:44:55 |
|
94 |
539 |
AQXE |
14:45:04 |
|
37 |
539 |
BATE |
14:45:31 |
|
78 |
539 |
BATE |
14:45:31 |
|
13 |
539 |
BATE |
14:45:31 |
|
2 |
539 |
TRQX |
14:46:00 |
|
21 |
539 |
TRQX |
14:46:00 |
|
1 |
539 |
XLON |
14:46:35 |
|
25 |
539 |
XLON |
14:46:35 |
|
221 |
539 |
XLON |
14:46:35 |
|
63 |
539 |
XLON |
14:46:35 |
|
16 |
539 |
AQXE |
14:46:50 |
|
17 |
539 |
AQXE |
14:46:50 |
|
14 |
539 |
AQXE |
14:46:50 |
|
61 |
539 |
CHIX |
14:46:53 |
|
128 |
539 |
BATE |
14:47:39 |
|
37 |
539 |
XLON |
14:48:00 |
|
273 |
539 |
XLON |
14:48:00 |
|
1 |
539 |
TRQX |
14:48:01 |
|
22 |
539 |
TRQX |
14:48:01 |
|
8 |
539 |
CHIX |
14:48:56 |
|
53 |
539 |
CHIX |
14:48:56 |
|
47 |
539 |
AQXE |
14:49:11 |
|
274 |
539 |
XLON |
14:49:31 |
|
36 |
539 |
XLON |
14:49:31 |
|
90 |
539 |
BATE |
14:49:42 |
|
61 |
539 |
CHIX |
14:52:15 |
|
38 |
539 |
BATE |
14:52:15 |
|
155 |
539 |
XLON |
14:52:15 |
|
310 |
539 |
XLON |
14:52:15 |
|
23 |
539 |
TRQX |
14:52:15 |
|
47 |
539 |
AQXE |
14:52:15 |
|
155 |
539 |
XLON |
14:52:15 |
|
155 |
539 |
XLON |
14:52:15 |
|
24 |
539 |
CHIX |
14:54:30 |
|
37 |
539 |
CHIX |
14:54:30 |
|
47 |
538.5 |
AQXE |
14:54:30 |
|
107 |
538.5 |
BATE |
14:54:30 |
|
155 |
539 |
XLON |
14:54:32 |
|
23 |
539 |
TRQX |
14:54:33 |
|
61 |
539 |
CHIX |
14:56:30 |
|
66 |
539 |
XLON |
14:56:37 |
|
160 |
539 |
XLON |
14:56:37 |
|
84 |
539 |
XLON |
14:56:37 |
|
23 |
539 |
TRQX |
14:56:38 |
|
155 |
538.5 |
XLON |
14:57:46 |
|
465 |
538.5 |
XLON |
14:57:46 |
|
128 |
538.5 |
BATE |
14:57:46 |
|
149 |
538.5 |
BATE |
14:57:46 |
|
110 |
539.5 |
XLON |
15:00:29 |
|
110 |
539.5 |
XLON |
15:00:29 |
|
245 |
539.5 |
XLON |
15:00:29 |
|
148 |
539.5 |
XLON |
15:02:38 |
|
7 |
539.5 |
XLON |
15:02:38 |
|
94 |
539 |
AQXE |
15:03:29 |
|
47 |
539 |
AQXE |
15:03:29 |
|
47 |
539 |
AQXE |
15:03:29 |
|
61 |
539 |
CHIX |
15:03:29 |
|
61 |
539 |
CHIX |
15:03:29 |
|
128 |
539 |
BATE |
15:03:29 |
|
128 |
539 |
BATE |
15:03:29 |
|
155 |
539 |
XLON |
15:03:29 |
|
23 |
539 |
TRQX |
15:03:29 |
|
46 |
539 |
TRQX |
15:03:29 |
|
155 |
539 |
XLON |
15:03:29 |
|
155 |
539 |
XLON |
15:03:29 |
|
23 |
539 |
TRQX |
15:03:29 |
|
310 |
539 |
XLON |
15:05:36 |
|
128 |
539 |
BATE |
15:05:39 |
|
61 |
539 |
CHIX |
15:05:43 |
|
47 |
539 |
AQXE |
15:07:48 |
|
61 |
539 |
CHIX |
15:07:48 |
|
128 |
539 |
BATE |
15:07:48 |
|
155 |
539 |
XLON |
15:07:48 |
|
155 |
539 |
XLON |
15:07:48 |
|
310 |
539 |
XLON |
15:07:48 |
|
23 |
539 |
TRQX |
15:07:48 |
|
310 |
539 |
XLON |
15:09:25 |
|
47 |
539 |
AQXE |
15:09:55 |
|
128 |
539 |
BATE |
15:10:04 |
|
23 |
539 |
TRQX |
15:10:07 |
|
14 |
539 |
CHIX |
15:10:19 |
|
47 |
539 |
CHIX |
15:10:19 |
|
310 |
539 |
XLON |
15:11:33 |
|
61 |
538.5 |
CHIX |
15:11:34 |
|
47 |
538 |
AQXE |
15:11:44 |
|
128 |
538.5 |
BATE |
15:12:00 |
|
23 |
538 |
TRQX |
15:12:13 |
|
125 |
537.5 |
XLON |
15:13:10 |
|
30 |
537.5 |
XLON |
15:13:10 |
|
61 |
537.5 |
CHIX |
15:13:50 |
|
128 |
538 |
BATE |
15:13:52 |
|
94 |
538 |
AQXE |
15:14:09 |
|
23 |
538 |
TRQX |
15:14:23 |
|
88 |
537.5 |
XLON |
15:14:30 |
|
222 |
537.5 |
XLON |
15:14:30 |
|
128 |
538 |
BATE |
15:15:54 |
|
47 |
538 |
AQXE |
15:16:04 |
|
4 |
538 |
TRQX |
15:16:25 |
|
1 |
538 |
TRQX |
15:16:25 |
|
18 |
538 |
TRQX |
15:16:25 |
|
47 |
538 |
AQXE |
15:18:11 |
|
23 |
538 |
TRQX |
15:18:16 |
|
13 |
538 |
TRQX |
15:20:20 |
|
10 |
538 |
TRQX |
15:20:20 |
|
1 |
538 |
AQXE |
15:20:35 |
|
10 |
538 |
AQXE |
15:20:35 |
|
36 |
538 |
AQXE |
15:20:35 |
|
23 |
538 |
TRQX |
15:22:11 |
|
47 |
538 |
AQXE |
15:23:52 |
|
128 |
537.5 |
BATE |
15:24:01 |
|
61 |
537.5 |
CHIX |
15:24:01 |
|
61 |
537.5 |
CHIX |
15:24:01 |
|
122 |
537.5 |
CHIX |
15:24:01 |
|
61 |
537.5 |
CHIX |
15:24:01 |
|
128 |
537.5 |
BATE |
15:24:01 |
|
128 |
537.5 |
BATE |
15:24:01 |
|
310 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
620 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
155 |
537.5 |
XLON |
15:24:01 |
|
23 |
537.5 |
TRQX |
15:25:03 |
|
155 |
537 |
XLON |
15:25:35 |
|
128 |
537.5 |
BATE |
15:25:54 |
|
155 |
536 |
XLON |
15:26:16 |
|
61 |
537 |
CHIX |
15:27:29 |
|
23 |
537 |
TRQX |
15:27:43 |
|
310 |
537 |
XLON |
15:28:30 |
|
54 |
537 |
CHIX |
15:30:22 |
|
7 |
537 |
CHIX |
15:30:22 |
|
155 |
537 |
XLON |
15:30:41 |
|
27 |
537.5 |
XLON |
15:32:30 |
|
128 |
537.5 |
XLON |
15:32:30 |
|
47 |
537.5 |
AQXE |
15:32:50 |
|
47 |
537.5 |
AQXE |
15:32:50 |
|
256 |
537.5 |
BATE |
15:32:50 |
|
280 |
538 |
XLON |
15:36:02 |
|
185 |
538 |
XLON |
15:36:02 |
|
23 |
538 |
TRQX |
15:36:09 |
|
20 |
538 |
CHIX |
15:36:10 |
|
41 |
538 |
CHIX |
15:36:10 |
|
128 |
538 |
BATE |
15:36:11 |
|
155 |
537.5 |
XLON |
15:36:18 |
|
23 |
538 |
TRQX |
15:38:11 |
|
47 |
537.5 |
AQXE |
15:38:32 |
|
94 |
537.5 |
AQXE |
15:38:32 |
|
118 |
537.5 |
CHIX |
15:38:32 |
|
4 |
537.5 |
CHIX |
15:38:32 |
|
128 |
537.5 |
BATE |
15:38:32 |
|
155 |
537.5 |
XLON |
15:38:32 |
|
465 |
537.5 |
XLON |
15:38:32 |
|
2 |
538 |
TRQX |
15:40:23 |
|
21 |
538 |
TRQX |
15:40:23 |
|
155 |
537.5 |
XLON |
15:40:29 |
|
128 |
537.5 |
BATE |
15:40:38 |
|
15 |
537.5 |
AQXE |
15:40:49 |
|
32 |
537.5 |
AQXE |
15:40:49 |
|
61 |
537.5 |
CHIX |
15:40:53 |
|
4 |
538 |
TRQX |
15:42:18 |
|
19 |
538 |
TRQX |
15:42:18 |
|
155 |
537.5 |
XLON |
15:42:28 |
|
114 |
537.5 |
BATE |
15:42:55 |
|
14 |
537.5 |
BATE |
15:43:17 |
|
32 |
537.5 |
AQXE |
15:44:29 |
|
61 |
537.5 |
CHIX |
15:44:29 |
|
310 |
537.5 |
XLON |
15:44:33 |
|
23 |
538 |
TRQX |
15:44:48 |
|
128 |
538 |
BATE |
15:45:26 |
|
295 |
538 |
XLON |
15:46:29 |
|
15 |
538 |
XLON |
15:46:29 |
|
305 |
538 |
XLON |
15:48:25 |
|
315 |
538 |
XLON |
15:48:25 |
|
128 |
538 |
BATE |
15:48:25 |
|
22 |
538 |
CHIX |
15:48:25 |
|
23 |
538 |
TRQX |
15:48:25 |
|
23 |
538 |
TRQX |
15:48:25 |
|
39 |
538 |
CHIX |
15:48:25 |
|
61 |
538 |
CHIX |
15:52:42 |
|
61 |
538 |
CHIX |
15:52:42 |
|
128 |
538 |
BATE |
15:52:42 |
|
155 |
538 |
XLON |
15:52:42 |
|
310 |
538 |
XLON |
15:52:42 |
|
12 |
538 |
TRQX |
15:52:42 |
|
155 |
538 |
XLON |
15:52:42 |
|
155 |
538 |
XLON |
15:52:42 |
|
34 |
538 |
TRQX |
15:54:03 |
|
23 |
538 |
TRQX |
15:54:03 |
|
155 |
538 |
XLON |
15:54:32 |
|
21 |
538 |
BATE |
15:55:05 |
|
107 |
538 |
BATE |
15:55:05 |
|
61 |
537.5 |
CHIX |
15:56:05 |
|
47 |
537.5 |
AQXE |
15:56:10 |
|
47 |
537.5 |
AQXE |
15:56:10 |
|
62 |
537.5 |
AQXE |
15:56:10 |
|
47 |
537.5 |
AQXE |
15:56:10 |
|
150 |
538 |
XLON |
15:56:37 |
|
160 |
538 |
XLON |
15:56:37 |
|
94 |
538 |
BATE |
15:57:07 |
|
34 |
538 |
BATE |
15:57:07 |
|
155 |
538 |
XLON |
15:58:46 |
|
50 |
537.5 |
CHIX |
15:59:03 |
|
11 |
537.5 |
CHIX |
15:59:03 |
|
23 |
537.5 |
TRQX |
15:59:03 |
|
47 |
537.5 |
AQXE |
15:59:07 |
|
128 |
538 |
BATE |
15:59:54 |
|
70 |
538 |
XLON |
16:00:45 |
|
85 |
538 |
XLON |
16:00:45 |
|
65 |
537 |
XLON |
16:00:47 |
|
90 |
537 |
XLON |
16:00:47 |
|
155 |
537 |
XLON |
16:00:47 |
|
155 |
537 |
XLON |
16:00:47 |
|
11 |
537 |
AQXE |
16:01:04 |
|
36 |
537 |
AQXE |
16:01:04 |
|
23 |
537 |
TRQX |
16:01:11 |
|
61 |
537 |
CHIX |
16:01:22 |
|
128 |
537 |
BATE |
16:02:44 |
|
155 |
536.5 |
XLON |
16:03:24 |
|
155 |
536.5 |
XLON |
16:03:24 |
|
23 |
537 |
TRQX |
16:03:41 |
|
47 |
537 |
AQXE |
16:03:56 |
|
2 |
536.5 |
CHIX |
16:04:48 |
|
155 |
536.5 |
XLON |
16:04:48 |
|
113 |
537 |
BATE |
16:06:23 |
|
145 |
537 |
XLON |
16:06:47 |
|
59 |
537.5 |
CHIX |
16:06:50 |
|
8 |
537.5 |
TRQX |
16:07:58 |
|
15 |
537.5 |
TRQX |
16:07:58 |
|
61 |
537.5 |
CHIX |
16:09:03 |
|
23 |
537.5 |
TRQX |
16:10:03 |
|
61 |
537 |
CHIX |
16:10:23 |
|
47 |
537 |
AQXE |
16:10:23 |
|
47 |
537 |
AQXE |
16:10:23 |
|
10 |
537 |
XLON |
16:10:23 |
|
155 |
537 |
XLON |
16:10:23 |
|
165 |
537 |
XLON |
16:10:23 |
|
155 |
537 |
XLON |
16:10:23 |
|
155 |
537 |
XLON |
16:10:23 |
|
155 |
537 |
XLON |
16:10:23 |
|
300 |
537 |
XLON |
16:10:23 |
|
128 |
537 |
BATE |
16:10:28 |
|
23 |
537.5 |
TRQX |
16:12:02 |
|
155 |
537 |
XLON |
16:12:17 |
|
1 |
537.5 |
TRQX |
16:14:13 |
|
22 |
537.5 |
TRQX |
16:14:13 |
|
8 |
537.5 |
CHIX |
16:14:21 |
|
29 |
537.5 |
CHIX |
16:14:21 |
|
61 |
537 |
CHIX |
16:14:21 |
|
128 |
537 |
BATE |
16:14:21 |
|
24 |
537.5 |
CHIX |
16:14:21 |
|
47 |
537 |
AQXE |
16:14:21 |
|
47 |
537 |
AQXE |
16:14:21 |
|
143 |
537 |
BATE |
16:14:21 |
|
155 |
537 |
XLON |
16:14:21 |
|
155 |
537 |
XLON |
16:14:21 |
|
155 |
537 |
XLON |
16:15:39 |
|
204 |
537 |
CHIX |
16:16:01 |
|
86 |
537 |
TRQX |
16:16:25 |
|
713 |
537 |
XLON |
16:16:25 |
|
155 |
537 |
XLON |
16:16:25 |
|
119 |
536.5 |
BATE |
16:16:28 |
|
172 |
537 |
AQXE |
16:16:46 |
|
9 |
536.5 |
BATE |
16:16:53 |
|
2 |
536.5 |
BATE |
16:16:53 |
|
46 |
537 |
CHIX |
16:17:49 |
|
14 |
537 |
CHIX |
16:19:40 |
|
30 |
537 |
CHIX |
16:19:40 |
|
3 |
537 |
CHIX |
16:19:40 |
|
14 |
537 |
CHIX |
16:21:26 |
|
32 |
537 |
CHIX |
16:21:26 |
|
154 |
536.5 |
BATE |
16:22:59 |
|
232 |
536.5 |
BATE |
16:22:59 |
|
120 |
536.5 |
AQXE |
16:22:59 |
|
126 |
536.5 |
BATE |
16:22:59 |
|
128 |
536.5 |
BATE |
16:22:59 |
|
198 |
536.5 |
XLON |
16:22:59 |
|
19 |
536.5 |
XLON |
16:22:59 |
|
155 |
536.5 |
XLON |
16:22:59 |
|
155 |
536.5 |
XLON |
16:22:59 |
|
747 |
536.5 |
XLON |
16:22:59 |
|
155 |
536.5 |
XLON |
16:22:59 |
|
155 |
536.5 |
XLON |
16:22:59 |
|
155 |
536.5 |
XLON |
16:22:59 |
|
66 |
536.5 |
TRQX |
16:23:03 |
|
69 |
536.5 |
CHIX |
16:23:56 |
|
22 |
536.5 |
TRQX |
16:24:49 |
|
52 |
536.5 |
AQXE |
16:24:58 |
|
3 |
536 |
BATE |
16:26:51 |
|
6 |
536.5 |
TRQX |
16:26:51 |
|
11 |
536.5 |
TRQX |
16:26:51 |
|
339 |
536.5 |
XLON |
16:26:58 |
|
552 |
536.5 |
XLON |
16:26:58 |
|
8 |
536.5 |
AQXE |
16:28:12 |
|
4 |
536.5 |
AQXE |
16:28:12 |
|
17 |
536.5 |
CHIX |
16:28:12 |
|
3 |
536.5 |
AQXE |
16:29:08 |
|
5 |
536.5 |
AQXE |
16:29:08 |
|
9 |
536.5 |
AQXE |
16:29:36 |
|
55 |
536.5 |
CHIX |
16:29:36 |
|
286 |
536.5 |
BATE |
16:29:36 |
|
8 |
537 |
XLON |
16:29:37 |
|
8 |
537 |
XLON |
16:29:37 |
|
104 |
537 |
XLON |
16:29:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.