-
31 March 2025 22:51:14
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
28 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
834,200 |
|
Lowest price paid per share (GBp): |
1,478.00p |
|
Highest price paid per share (GBp): |
1,491.00p |
|
Volume-weighted average price paid per share (GBp): |
1,485.54p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 17,400,287 ordinary shares.
Following the above purchase, the Company holds 186,470,590 ordinary shares in treasury, and has 4,128,751,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,128,751,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
834,200 |
1,491.00p |
1,478.00p |
1,485.54p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-Mar-2025 |
16:28:16 |
GBp |
579 |
1,487.00 |
XLON |
xVqN0jCd4WK |
|
28-Mar-2025 |
16:27:55 |
GBp |
371 |
1,487.00 |
XLON |
xVqN0jCd4mh |
|
28-Mar-2025 |
16:27:40 |
GBp |
454 |
1,487.00 |
XLON |
xVqN0jCd45Q |
|
28-Mar-2025 |
16:27:40 |
GBp |
726 |
1,487.00 |
XLON |
xVqN0jCd45U |
|
28-Mar-2025 |
16:27:32 |
GBp |
936 |
1,487.00 |
XLON |
xVqN0jCd4Dq |
|
28-Mar-2025 |
16:26:46 |
GBp |
440 |
1,487.00 |
XLON |
xVqN0jCd5tf |
|
28-Mar-2025 |
16:26:46 |
GBp |
704 |
1,487.00 |
XLON |
xVqN0jCd5th |
|
28-Mar-2025 |
16:26:34 |
GBp |
2,001 |
1,487.50 |
XLON |
xVqN0jCd5v8 |
|
28-Mar-2025 |
16:26:30 |
GBp |
224 |
1,488.00 |
XLON |
xVqN0jCd5wI |
|
28-Mar-2025 |
16:26:30 |
GBp |
181 |
1,488.00 |
XLON |
xVqN0jCd5wK |
|
28-Mar-2025 |
16:25:46 |
GBp |
700 |
1,487.50 |
XLON |
xVqN0jCd2YW |
|
28-Mar-2025 |
16:25:46 |
GBp |
2,165 |
1,487.50 |
XLON |
xVqN0jCd2Y3 |
|
28-Mar-2025 |
16:25:45 |
GBp |
374 |
1,488.00 |
XLON |
xVqN0jCd2fa |
|
28-Mar-2025 |
16:25:40 |
GBp |
365 |
1,488.00 |
XLON |
xVqN0jCd2r$ |
|
28-Mar-2025 |
16:25:35 |
GBp |
372 |
1,488.00 |
XLON |
xVqN0jCd2pa |
|
28-Mar-2025 |
16:25:30 |
GBp |
370 |
1,488.00 |
XLON |
xVqN0jCd2vl |
|
28-Mar-2025 |
16:25:25 |
GBp |
368 |
1,488.00 |
XLON |
xVqN0jCd25C |
|
28-Mar-2025 |
16:25:20 |
GBp |
369 |
1,488.00 |
XLON |
xVqN0jCd21j |
|
28-Mar-2025 |
16:25:15 |
GBp |
383 |
1,488.00 |
XLON |
xVqN0jCd2DM |
|
28-Mar-2025 |
16:25:10 |
GBp |
163 |
1,488.00 |
XLON |
xVqN0jCd28@ |
|
28-Mar-2025 |
16:25:10 |
GBp |
187 |
1,488.00 |
XLON |
xVqN0jCd28y |
|
28-Mar-2025 |
16:25:05 |
GBp |
397 |
1,488.00 |
XLON |
xVqN0jCd2MR |
|
28-Mar-2025 |
16:25:00 |
GBp |
152 |
1,488.00 |
XLON |
xVqN0jCd2Vx |
|
28-Mar-2025 |
16:25:00 |
GBp |
164 |
1,488.00 |
XLON |
xVqN0jCd2Vz |
|
28-Mar-2025 |
16:24:55 |
GBp |
328 |
1,488.00 |
XLON |
xVqN0jCd3aJ |
|
28-Mar-2025 |
16:24:50 |
GBp |
208 |
1,488.00 |
XLON |
xVqN0jCd3Wg |
|
28-Mar-2025 |
16:24:50 |
GBp |
104 |
1,488.00 |
XLON |
xVqN0jCd3Wi |
|
28-Mar-2025 |
16:24:45 |
GBp |
321 |
1,488.00 |
XLON |
xVqN0jCd3ir |
|
28-Mar-2025 |
16:24:40 |
GBp |
303 |
1,488.00 |
XLON |
xVqN0jCd3fZ |
|
28-Mar-2025 |
16:24:35 |
GBp |
336 |
1,488.00 |
XLON |
xVqN0jCd3qM |
|
28-Mar-2025 |
16:24:35 |
GBp |
40 |
1,488.00 |
XLON |
xVqN0jCd3qQ |
|
28-Mar-2025 |
16:24:28 |
GBp |
527 |
1,488.00 |
XLON |
xVqN0jCd3zi |
|
28-Mar-2025 |
16:24:20 |
GBp |
486 |
1,488.00 |
XLON |
xVqN0jCd35p |
|
28-Mar-2025 |
16:23:58 |
GBp |
2,253 |
1,488.00 |
XLON |
xVqN0jCd399 |
|
28-Mar-2025 |
16:23:27 |
GBp |
1,136 |
1,488.00 |
XLON |
xVqN0jCd3Pm |
|
28-Mar-2025 |
16:22:38 |
GBp |
2,235 |
1,487.50 |
XLON |
xVqN0jCd0vT |
|
28-Mar-2025 |
16:22:07 |
GBp |
1,110 |
1,487.50 |
XLON |
xVqN0jCd0Fv |
|
28-Mar-2025 |
16:22:07 |
GBp |
2,152 |
1,487.50 |
XLON |
xVqN0jCd0Fy |
|
28-Mar-2025 |
16:21:25 |
GBp |
1,893 |
1,488.00 |
XLON |
xVqN0jCd1ay |
|
28-Mar-2025 |
16:21:25 |
GBp |
259 |
1,488.00 |
XLON |
xVqN0jCd1a@ |
|
28-Mar-2025 |
16:21:25 |
GBp |
405 |
1,488.00 |
XLON |
xVqN0jCd1a7 |
|
28-Mar-2025 |
16:21:25 |
GBp |
262 |
1,487.50 |
XLON |
xVqN0jCd1aA |
|
28-Mar-2025 |
16:21:25 |
GBp |
161 |
1,487.50 |
XLON |
xVqN0jCd1aC |
|
28-Mar-2025 |
16:21:25 |
GBp |
175 |
1,487.50 |
XLON |
xVqN0jCd1aE |
|
28-Mar-2025 |
16:21:25 |
GBp |
1,043 |
1,487.50 |
XLON |
xVqN0jCd1aG |
|
28-Mar-2025 |
16:19:40 |
GBp |
2,115 |
1,486.50 |
XLON |
xVqN0jCdEda |
|
28-Mar-2025 |
16:18:32 |
GBp |
877 |
1,486.50 |
XLON |
xVqN0jCdEuX |
|
28-Mar-2025 |
16:18:22 |
GBp |
1,991 |
1,486.50 |
XLON |
xVqN0jCdE4c |
|
28-Mar-2025 |
16:18:22 |
GBp |
2,118 |
1,486.50 |
XLON |
xVqN0jCdE4j |
|
28-Mar-2025 |
16:16:42 |
GBp |
268 |
1,486.50 |
XLON |
xVqN0jCdFkM |
|
28-Mar-2025 |
16:16:13 |
GBp |
287 |
1,486.50 |
XLON |
xVqN0jCdFy4 |
|
28-Mar-2025 |
16:16:08 |
GBp |
461 |
1,487.00 |
XLON |
xVqN0jCdF@n |
|
28-Mar-2025 |
16:16:04 |
GBp |
703 |
1,487.00 |
XLON |
xVqN0jCdFuk |
|
28-Mar-2025 |
16:15:56 |
GBp |
330 |
1,487.00 |
XLON |
xVqN0jCdF4R |
|
28-Mar-2025 |
16:15:47 |
GBp |
961 |
1,487.00 |
XLON |
xVqN0jCdF0p |
|
28-Mar-2025 |
16:15:14 |
GBp |
628 |
1,487.50 |
XLON |
xVqN0jCdFVy |
|
28-Mar-2025 |
16:15:14 |
GBp |
475 |
1,487.50 |
XLON |
xVqN0jCdFVA |
|
28-Mar-2025 |
16:14:46 |
GBp |
679 |
1,488.00 |
XLON |
xVqN0jCdCfm |
|
28-Mar-2025 |
16:14:46 |
GBp |
1,048 |
1,488.00 |
XLON |
xVqN0jCdCft |
|
28-Mar-2025 |
16:14:25 |
GBp |
1,620 |
1,488.00 |
XLON |
xVqN0jCdCmk |
|
28-Mar-2025 |
16:14:25 |
GBp |
2,326 |
1,488.00 |
XLON |
xVqN0jCdCmr |
|
28-Mar-2025 |
16:13:54 |
GBp |
657 |
1,488.00 |
XLON |
xVqN0jCdC7G |
|
28-Mar-2025 |
16:13:54 |
GBp |
627 |
1,488.00 |
XLON |
xVqN0jCdC7I |
|
28-Mar-2025 |
16:13:54 |
GBp |
3,568 |
1,488.00 |
XLON |
xVqN0jCdC7K |
|
28-Mar-2025 |
16:13:54 |
GBp |
1,639 |
1,488.00 |
XLON |
xVqN0jCdC7V |
|
28-Mar-2025 |
16:11:23 |
GBp |
2,564 |
1,487.50 |
XLON |
xVqN0jCdDwn |
|
28-Mar-2025 |
16:11:01 |
GBp |
457 |
1,487.50 |
XLON |
xVqN0jCdDD@ |
|
28-Mar-2025 |
16:11:01 |
GBp |
633 |
1,487.50 |
XLON |
xVqN0jCdDD0 |
|
28-Mar-2025 |
16:11:01 |
GBp |
2,854 |
1,487.50 |
XLON |
xVqN0jCdDD2 |
|
28-Mar-2025 |
16:10:47 |
GBp |
731 |
1,487.50 |
XLON |
xVqN0jCdDKp |
|
28-Mar-2025 |
16:10:47 |
GBp |
783 |
1,487.50 |
XLON |
xVqN0jCdDKr |
|
28-Mar-2025 |
16:10:47 |
GBp |
6 |
1,487.50 |
XLON |
xVqN0jCdDK3 |
|
28-Mar-2025 |
16:10:47 |
GBp |
152 |
1,487.50 |
XLON |
xVqN0jCdDKD |
|
28-Mar-2025 |
16:10:26 |
GBp |
1,039 |
1,487.00 |
XLON |
xVqN0jCdDPp |
|
28-Mar-2025 |
16:07:38 |
GBp |
1,237 |
1,487.00 |
XLON |
xVqN0jCdBnT |
|
28-Mar-2025 |
16:07:14 |
GBp |
291 |
1,487.00 |
XLON |
xVqN0jCdBuS |
|
28-Mar-2025 |
16:07:14 |
GBp |
124 |
1,487.00 |
XLON |
xVqN0jCdBuU |
|
28-Mar-2025 |
16:07:14 |
GBp |
1,380 |
1,487.00 |
XLON |
xVqN0jCdBxg |
|
28-Mar-2025 |
16:07:14 |
GBp |
614 |
1,487.00 |
XLON |
xVqN0jCdBxm |
|
28-Mar-2025 |
16:06:29 |
GBp |
1,281 |
1,487.00 |
XLON |
xVqN0jCdBMb |
|
28-Mar-2025 |
16:06:29 |
GBp |
254 |
1,487.00 |
XLON |
xVqN0jCdBMd |
|
28-Mar-2025 |
16:05:10 |
GBp |
136 |
1,487.00 |
XLON |
xVqN0jCd8gw |
|
28-Mar-2025 |
16:05:10 |
GBp |
901 |
1,487.00 |
XLON |
xVqN0jCd8gy |
|
28-Mar-2025 |
16:05:00 |
GBp |
1,842 |
1,487.00 |
XLON |
xVqN0jCd8nR |
|
28-Mar-2025 |
16:03:46 |
GBp |
37 |
1,486.50 |
XLON |
xVqN0jCd8KH |
|
28-Mar-2025 |
16:03:46 |
GBp |
73 |
1,486.50 |
XLON |
xVqN0jCd8KJ |
|
28-Mar-2025 |
16:03:46 |
GBp |
669 |
1,486.50 |
XLON |
xVqN0jCd8KM |
|
28-Mar-2025 |
16:03:46 |
GBp |
698 |
1,486.50 |
XLON |
xVqN0jCd8NX |
|
28-Mar-2025 |
16:03:26 |
GBp |
458 |
1,486.50 |
XLON |
xVqN0jCd8TM |
|
28-Mar-2025 |
16:03:26 |
GBp |
1,005 |
1,486.50 |
XLON |
xVqN0jCd8TO |
|
28-Mar-2025 |
16:03:26 |
GBp |
227 |
1,486.50 |
XLON |
xVqN0jCd8TQ |
|
28-Mar-2025 |
16:03:26 |
GBp |
1,933 |
1,486.50 |
XLON |
xVqN0jCd8Si |
|
28-Mar-2025 |
16:02:13 |
GBp |
1,164 |
1,487.00 |
XLON |
xVqN0jCd9rn |
|
28-Mar-2025 |
16:01:20 |
GBp |
980 |
1,487.00 |
XLON |
xVqN0jCd964 |
|
28-Mar-2025 |
16:01:20 |
GBp |
1,850 |
1,487.00 |
XLON |
xVqN0jCd96F |
|
28-Mar-2025 |
16:01:20 |
GBp |
437 |
1,487.00 |
XLON |
xVqN0jCd96H |
|
28-Mar-2025 |
16:01:14 |
GBp |
392 |
1,487.00 |
XLON |
xVqN0jCd90G |
|
28-Mar-2025 |
16:01:14 |
GBp |
883 |
1,487.00 |
XLON |
xVqN0jCd90N |
|
28-Mar-2025 |
16:01:13 |
GBp |
426 |
1,487.00 |
XLON |
xVqN0jCd93s |
|
28-Mar-2025 |
16:01:13 |
GBp |
56 |
1,487.00 |
XLON |
xVqN0jCd93u |
|
28-Mar-2025 |
16:01:06 |
GBp |
762 |
1,487.00 |
XLON |
xVqN0jCd9DF |
|
28-Mar-2025 |
15:59:55 |
GBp |
239 |
1,486.50 |
XLON |
xVqN0jCWsd@ |
|
28-Mar-2025 |
15:59:55 |
GBp |
154 |
1,486.50 |
XLON |
xVqN0jCWsd0 |
|
28-Mar-2025 |
15:59:55 |
GBp |
232 |
1,486.50 |
XLON |
xVqN0jCWsd2 |
|
28-Mar-2025 |
15:59:55 |
GBp |
754 |
1,486.50 |
XLON |
xVqN0jCWsd4 |
|
28-Mar-2025 |
15:59:55 |
GBp |
602 |
1,486.50 |
XLON |
xVqN0jCWsd6 |
|
28-Mar-2025 |
15:59:55 |
GBp |
757 |
1,486.50 |
XLON |
xVqN0jCWsdA |
|
28-Mar-2025 |
15:59:55 |
GBp |
575 |
1,486.50 |
XLON |
xVqN0jCWsdG |
|
28-Mar-2025 |
15:59:55 |
GBp |
378 |
1,486.50 |
XLON |
xVqN0jCWsdM |
|
28-Mar-2025 |
15:59:55 |
GBp |
72 |
1,486.50 |
XLON |
xVqN0jCWsdy |
|
28-Mar-2025 |
15:59:18 |
GBp |
1,273 |
1,486.00 |
XLON |
xVqN0jCWsmY |
|
28-Mar-2025 |
15:57:40 |
GBp |
1,367 |
1,486.00 |
XLON |
xVqN0jCWsU$ |
|
28-Mar-2025 |
15:56:28 |
GBp |
356 |
1,486.50 |
XLON |
xVqN0jCWto$ |
|
28-Mar-2025 |
15:56:28 |
GBp |
1,212 |
1,486.50 |
XLON |
xVqN0jCWto1 |
|
28-Mar-2025 |
15:56:28 |
GBp |
187 |
1,486.50 |
XLON |
xVqN0jCWto3 |
|
28-Mar-2025 |
15:56:27 |
GBp |
878 |
1,486.50 |
XLON |
xVqN0jCWto6 |
|
28-Mar-2025 |
15:56:27 |
GBp |
901 |
1,486.50 |
XLON |
xVqN0jCWto8 |
|
28-Mar-2025 |
15:56:27 |
GBp |
745 |
1,486.50 |
XLON |
xVqN0jCWtoA |
|
28-Mar-2025 |
15:55:57 |
GBp |
15 |
1,487.00 |
XLON |
xVqN0jCWt2O |
|
28-Mar-2025 |
15:55:57 |
GBp |
700 |
1,487.00 |
XLON |
xVqN0jCWt2S |
|
28-Mar-2025 |
15:55:57 |
GBp |
122 |
1,487.00 |
XLON |
xVqN0jCWtDW |
|
28-Mar-2025 |
15:54:58 |
GBp |
259 |
1,487.00 |
XLON |
xVqN0jCWqc0 |
|
28-Mar-2025 |
15:54:58 |
GBp |
709 |
1,487.00 |
XLON |
xVqN0jCWqc2 |
|
28-Mar-2025 |
15:54:58 |
GBp |
729 |
1,487.00 |
XLON |
xVqN0jCWqc4 |
|
28-Mar-2025 |
15:54:58 |
GBp |
148 |
1,487.00 |
XLON |
xVqN0jCWqc6 |
|
28-Mar-2025 |
15:54:58 |
GBp |
709 |
1,487.00 |
XLON |
xVqN0jCWqcA |
|
28-Mar-2025 |
15:54:58 |
GBp |
290 |
1,487.00 |
XLON |
xVqN0jCWqcH |
|
28-Mar-2025 |
15:54:58 |
GBp |
5 |
1,487.00 |
XLON |
xVqN0jCWqcL |
|
28-Mar-2025 |
15:53:09 |
GBp |
1,998 |
1,486.50 |
XLON |
xVqN0jCWq1C |
|
28-Mar-2025 |
15:53:00 |
GBp |
553 |
1,486.50 |
XLON |
xVqN0jCWqDu |
|
28-Mar-2025 |
15:53:00 |
GBp |
117 |
1,486.50 |
XLON |
xVqN0jCWqDz |
|
28-Mar-2025 |
15:53:00 |
GBp |
453 |
1,486.50 |
XLON |
xVqN0jCWqD1 |
|
28-Mar-2025 |
15:53:00 |
GBp |
381 |
1,486.50 |
XLON |
xVqN0jCWqD7 |
|
28-Mar-2025 |
15:53:00 |
GBp |
601 |
1,486.50 |
XLON |
xVqN0jCWqD9 |
|
28-Mar-2025 |
15:53:00 |
GBp |
456 |
1,486.50 |
XLON |
xVqN0jCWqDG |
|
28-Mar-2025 |
15:50:54 |
GBp |
282 |
1,486.50 |
XLON |
xVqN0jCWrtE |
|
28-Mar-2025 |
15:50:54 |
GBp |
1,254 |
1,486.50 |
XLON |
xVqN0jCWrtG |
|
28-Mar-2025 |
15:50:44 |
GBp |
1,711 |
1,486.50 |
XLON |
xVqN0jCWrnB |
|
28-Mar-2025 |
15:49:30 |
GBp |
962 |
1,487.00 |
XLON |
xVqN0jCWrGf |
|
28-Mar-2025 |
15:48:43 |
GBp |
510 |
1,487.00 |
XLON |
xVqN0jCWoj8 |
|
28-Mar-2025 |
15:48:32 |
GBp |
447 |
1,487.00 |
XLON |
xVqN0jCWohx |
|
28-Mar-2025 |
15:48:32 |
GBp |
224 |
1,487.00 |
XLON |
xVqN0jCWohz |
|
28-Mar-2025 |
15:48:22 |
GBp |
175 |
1,487.50 |
XLON |
xVqN0jCWoqs |
|
28-Mar-2025 |
15:48:22 |
GBp |
395 |
1,487.50 |
XLON |
xVqN0jCWoq5 |
|
28-Mar-2025 |
15:48:22 |
GBp |
349 |
1,487.50 |
XLON |
xVqN0jCWoqU |
|
28-Mar-2025 |
15:48:22 |
GBp |
339 |
1,487.50 |
XLON |
xVqN0jCWoqO |
|
28-Mar-2025 |
15:48:22 |
GBp |
843 |
1,487.50 |
XLON |
xVqN0jCWoqQ |
|
28-Mar-2025 |
15:47:34 |
GBp |
1,139 |
1,488.00 |
XLON |
xVqN0jCWo6a |
|
28-Mar-2025 |
15:47:16 |
GBp |
2,035 |
1,488.50 |
XLON |
xVqN0jCWo3F |
|
28-Mar-2025 |
15:46:07 |
GBp |
1,585 |
1,489.00 |
XLON |
xVqN0jCWoJ8 |
|
28-Mar-2025 |
15:46:07 |
GBp |
2,136 |
1,489.00 |
XLON |
xVqN0jCWoJS |
|
28-Mar-2025 |
15:46:07 |
GBp |
663 |
1,489.00 |
XLON |
xVqN0jCWoJU |
|
28-Mar-2025 |
15:45:40 |
GBp |
302 |
1,488.50 |
XLON |
xVqN0jCWoQY |
|
28-Mar-2025 |
15:45:40 |
GBp |
1,854 |
1,488.50 |
XLON |
xVqN0jCWoQa |
|
28-Mar-2025 |
15:43:19 |
GBp |
685 |
1,488.00 |
XLON |
xVqN0jCWpDE |
|
28-Mar-2025 |
15:42:57 |
GBp |
964 |
1,488.00 |
XLON |
xVqN0jCWpMm |
|
28-Mar-2025 |
15:42:57 |
GBp |
788 |
1,488.00 |
XLON |
xVqN0jCWpMs |
|
28-Mar-2025 |
15:42:31 |
GBp |
735 |
1,488.50 |
XLON |
xVqN0jCWpON |
|
28-Mar-2025 |
15:42:09 |
GBp |
501 |
1,488.50 |
XLON |
xVqN0jCWmXL |
|
28-Mar-2025 |
15:42:09 |
GBp |
615 |
1,488.50 |
XLON |
xVqN0jCWmXN |
|
28-Mar-2025 |
15:42:09 |
GBp |
650 |
1,488.50 |
XLON |
xVqN0jCWmXP |
|
28-Mar-2025 |
15:42:09 |
GBp |
1,559 |
1,488.50 |
XLON |
xVqN0jCWmXS |
|
28-Mar-2025 |
15:41:23 |
GBp |
478 |
1,489.00 |
XLON |
xVqN0jCWm$s |
|
28-Mar-2025 |
15:41:23 |
GBp |
2,854 |
1,489.00 |
XLON |
xVqN0jCWm$u |
|
28-Mar-2025 |
15:41:23 |
GBp |
1,613 |
1,489.00 |
XLON |
xVqN0jCWm$9 |
|
28-Mar-2025 |
15:38:46 |
GBp |
1,413 |
1,489.00 |
XLON |
xVqN0jCWnpy |
|
28-Mar-2025 |
15:38:36 |
GBp |
846 |
1,489.00 |
XLON |
xVqN0jCWnyo |
|
28-Mar-2025 |
15:38:36 |
GBp |
5 |
1,489.00 |
XLON |
xVqN0jCWnyq |
|
28-Mar-2025 |
15:38:36 |
GBp |
1,436 |
1,489.00 |
XLON |
xVqN0jCWnys |
|
28-Mar-2025 |
15:38:15 |
GBp |
129 |
1,489.00 |
XLON |
xVqN0jCWnxK |
|
28-Mar-2025 |
15:38:15 |
GBp |
993 |
1,489.00 |
XLON |
xVqN0jCWnxM |
|
28-Mar-2025 |
15:37:16 |
GBp |
348 |
1,489.00 |
XLON |
xVqN0jCWnE5 |
|
28-Mar-2025 |
15:37:16 |
GBp |
2,695 |
1,489.00 |
XLON |
xVqN0jCWnE7 |
|
28-Mar-2025 |
15:37:16 |
GBp |
585 |
1,489.00 |
XLON |
xVqN0jCWnE9 |
|
28-Mar-2025 |
15:36:17 |
GBp |
746 |
1,489.00 |
XLON |
xVqN0jCWnPH |
|
28-Mar-2025 |
15:36:17 |
GBp |
1,307 |
1,489.00 |
XLON |
xVqN0jCWnPQ |
|
28-Mar-2025 |
15:36:17 |
GBp |
611 |
1,489.00 |
XLON |
xVqN0jCWnPS |
|
28-Mar-2025 |
15:34:08 |
GBp |
579 |
1,489.00 |
XLON |
xVqN0jCW@0T |
|
28-Mar-2025 |
15:34:08 |
GBp |
1,264 |
1,489.00 |
XLON |
xVqN0jCW@0V |
|
28-Mar-2025 |
15:34:07 |
GBp |
1,215 |
1,489.00 |
XLON |
xVqN0jCW@3M |
|
28-Mar-2025 |
15:33:00 |
GBp |
269 |
1,489.00 |
XLON |
xVqN0jCW$b4 |
|
28-Mar-2025 |
15:33:00 |
GBp |
277 |
1,489.00 |
XLON |
xVqN0jCW$b6 |
|
28-Mar-2025 |
15:32:43 |
GBp |
747 |
1,489.50 |
XLON |
xVqN0jCW$Zf |
|
28-Mar-2025 |
15:32:43 |
GBp |
500 |
1,489.50 |
XLON |
xVqN0jCW$Zh |
|
28-Mar-2025 |
15:32:43 |
GBp |
1,512 |
1,489.50 |
XLON |
xVqN0jCW$Zk |
|
28-Mar-2025 |
15:32:14 |
GBp |
2,588 |
1,490.00 |
XLON |
xVqN0jCW$kp |
|
28-Mar-2025 |
15:31:56 |
GBp |
763 |
1,490.00 |
XLON |
xVqN0jCW$sH |
|
28-Mar-2025 |
15:31:56 |
GBp |
679 |
1,490.00 |
XLON |
xVqN0jCW$sJ |
|
28-Mar-2025 |
15:31:56 |
GBp |
997 |
1,490.00 |
XLON |
xVqN0jCW$sO |
|
28-Mar-2025 |
15:31:56 |
GBp |
2,282 |
1,490.00 |
XLON |
xVqN0jCW$nZ |
|
28-Mar-2025 |
15:31:56 |
GBp |
733 |
1,490.00 |
XLON |
xVqN0jCW$nb |
|
28-Mar-2025 |
15:31:56 |
GBp |
565 |
1,490.00 |
XLON |
xVqN0jCW$nf |
|
28-Mar-2025 |
15:31:56 |
GBp |
158 |
1,490.00 |
XLON |
xVqN0jCW$nr |
|
28-Mar-2025 |
15:31:56 |
GBp |
630 |
1,490.00 |
XLON |
xVqN0jCW$nt |
|
28-Mar-2025 |
15:31:56 |
GBp |
1,179 |
1,490.00 |
XLON |
xVqN0jCW$nv |
|
28-Mar-2025 |
15:31:56 |
GBp |
2,282 |
1,490.00 |
XLON |
xVqN0jCW$nx |
|
28-Mar-2025 |
15:30:39 |
GBp |
140 |
1,489.50 |
XLON |
xVqN0jCW$Ly |
|
28-Mar-2025 |
15:26:48 |
GBp |
677 |
1,490.00 |
XLON |
xVqN0jCWyT5 |
|
28-Mar-2025 |
15:26:47 |
GBp |
1,305 |
1,490.50 |
XLON |
xVqN0jCWySr |
|
28-Mar-2025 |
15:26:47 |
GBp |
240 |
1,490.50 |
XLON |
xVqN0jCWySt |
|
28-Mar-2025 |
15:26:27 |
GBp |
2,277 |
1,490.50 |
XLON |
xVqN0jCWzdN |
|
28-Mar-2025 |
15:26:27 |
GBp |
691 |
1,490.50 |
XLON |
xVqN0jCWzdP |
|
28-Mar-2025 |
15:26:27 |
GBp |
690 |
1,490.50 |
XLON |
xVqN0jCWzdR |
|
28-Mar-2025 |
15:26:27 |
GBp |
148 |
1,490.50 |
XLON |
xVqN0jCWzdT |
|
28-Mar-2025 |
15:24:55 |
GBp |
663 |
1,490.00 |
XLON |
xVqN0jCWz0s |
|
28-Mar-2025 |
15:24:55 |
GBp |
1,541 |
1,490.00 |
XLON |
xVqN0jCWz0u |
|
28-Mar-2025 |
15:24:55 |
GBp |
1,561 |
1,490.00 |
XLON |
xVqN0jCWz0$ |
|
28-Mar-2025 |
15:23:55 |
GBp |
198 |
1,490.00 |
XLON |
xVqN0jCWzIu |
|
28-Mar-2025 |
15:23:55 |
GBp |
745 |
1,490.00 |
XLON |
xVqN0jCWzIw |
|
28-Mar-2025 |
15:23:47 |
GBp |
1,161 |
1,489.50 |
XLON |
xVqN0jCWzSs |
|
28-Mar-2025 |
15:23:47 |
GBp |
2,691 |
1,489.50 |
XLON |
xVqN0jCWzS2 |
|
28-Mar-2025 |
15:20:48 |
GBp |
1,723 |
1,488.00 |
XLON |
xVqN0jCWwNG |
|
28-Mar-2025 |
15:20:26 |
GBp |
788 |
1,488.00 |
XLON |
xVqN0jCWwTR |
|
28-Mar-2025 |
15:19:28 |
GBp |
286 |
1,487.00 |
XLON |
xVqN0jCWxg$ |
|
28-Mar-2025 |
15:19:27 |
GBp |
989 |
1,487.00 |
XLON |
xVqN0jCWxrX |
|
28-Mar-2025 |
15:19:27 |
GBp |
292 |
1,487.00 |
XLON |
xVqN0jCWxrZ |
|
28-Mar-2025 |
15:19:27 |
GBp |
1,181 |
1,487.00 |
XLON |
xVqN0jCWxrf |
|
28-Mar-2025 |
15:18:45 |
GBp |
101 |
1,487.00 |
XLON |
xVqN0jCWxvs |
|
28-Mar-2025 |
15:18:45 |
GBp |
2,551 |
1,487.00 |
XLON |
xVqN0jCWxv$ |
|
28-Mar-2025 |
15:17:21 |
GBp |
593 |
1,487.50 |
XLON |
xVqN0jCWubN |
|
28-Mar-2025 |
15:17:01 |
GBp |
1,459 |
1,487.50 |
XLON |
xVqN0jCWujc |
|
28-Mar-2025 |
15:17:00 |
GBp |
1,946 |
1,487.50 |
XLON |
xVqN0jCWujj |
|
28-Mar-2025 |
15:17:00 |
GBp |
204 |
1,487.50 |
XLON |
xVqN0jCWujl |
|
28-Mar-2025 |
15:15:53 |
GBp |
1,725 |
1,488.00 |
XLON |
xVqN0jCWu6r |
|
28-Mar-2025 |
15:15:38 |
GBp |
511 |
1,488.50 |
XLON |
xVqN0jCWu2j |
|
28-Mar-2025 |
15:15:38 |
GBp |
1,492 |
1,488.50 |
XLON |
xVqN0jCWu2l |
|
28-Mar-2025 |
15:15:38 |
GBp |
648 |
1,488.50 |
XLON |
xVqN0jCWu2n |
|
28-Mar-2025 |
15:15:38 |
GBp |
453 |
1,488.50 |
XLON |
xVqN0jCWu2p |
|
28-Mar-2025 |
15:14:51 |
GBp |
491 |
1,488.00 |
XLON |
xVqN0jCWuHV |
|
28-Mar-2025 |
15:14:51 |
GBp |
551 |
1,488.00 |
XLON |
xVqN0jCWuGb |
|
28-Mar-2025 |
15:12:58 |
GBp |
629 |
1,486.50 |
XLON |
xVqN0jCWvw6 |
|
28-Mar-2025 |
15:12:44 |
GBp |
716 |
1,486.50 |
XLON |
xVqN0jCWv4S |
|
28-Mar-2025 |
15:12:34 |
GBp |
965 |
1,486.50 |
XLON |
xVqN0jCWvDj |
|
28-Mar-2025 |
15:12:27 |
GBp |
1,401 |
1,486.50 |
XLON |
xVqN0jCWvC8 |
|
28-Mar-2025 |
15:12:10 |
GBp |
1,735 |
1,486.00 |
XLON |
xVqN0jCWvBb |
|
28-Mar-2025 |
15:11:13 |
GBp |
450 |
1,485.50 |
XLON |
xVqN0jCWvOQ |
|
28-Mar-2025 |
15:11:13 |
GBp |
550 |
1,485.50 |
XLON |
xVqN0jCWvOS |
|
28-Mar-2025 |
15:10:47 |
GBp |
355 |
1,485.50 |
XLON |
xVqN0jCWcc6 |
|
28-Mar-2025 |
15:10:47 |
GBp |
1,687 |
1,485.50 |
XLON |
xVqN0jCWcc8 |
|
28-Mar-2025 |
15:10:47 |
GBp |
201 |
1,485.50 |
XLON |
xVqN0jCWccA |
|
28-Mar-2025 |
15:10:08 |
GBp |
1,969 |
1,484.00 |
XLON |
xVqN0jCWc$H |
|
28-Mar-2025 |
15:09:44 |
GBp |
649 |
1,484.50 |
XLON |
xVqN0jCWc7A |
|
28-Mar-2025 |
15:09:44 |
GBp |
1,143 |
1,484.50 |
XLON |
xVqN0jCWc7C |
|
28-Mar-2025 |
15:09:26 |
GBp |
606 |
1,484.50 |
XLON |
xVqN0jCWcFc |
|
28-Mar-2025 |
15:09:26 |
GBp |
5 |
1,484.50 |
XLON |
xVqN0jCWcFe |
|
28-Mar-2025 |
15:09:26 |
GBp |
954 |
1,484.50 |
XLON |
xVqN0jCWcFg |
|
28-Mar-2025 |
15:08:24 |
GBp |
1,398 |
1,485.00 |
XLON |
xVqN0jCWcQ9 |
|
28-Mar-2025 |
15:08:24 |
GBp |
631 |
1,485.00 |
XLON |
xVqN0jCWcQB |
|
28-Mar-2025 |
15:07:37 |
GBp |
1,157 |
1,485.50 |
XLON |
xVqN0jCWdh1 |
|
28-Mar-2025 |
15:06:30 |
GBp |
1,788 |
1,484.50 |
XLON |
xVqN0jCWd3U |
|
28-Mar-2025 |
15:06:30 |
GBp |
1,626 |
1,484.50 |
XLON |
xVqN0jCWd2b |
|
28-Mar-2025 |
15:05:48 |
GBp |
821 |
1,484.50 |
XLON |
xVqN0jCWdOA |
|
28-Mar-2025 |
15:05:48 |
GBp |
828 |
1,484.50 |
XLON |
xVqN0jCWdOC |
|
28-Mar-2025 |
15:05:48 |
GBp |
2,035 |
1,484.50 |
XLON |
xVqN0jCWdOE |
|
28-Mar-2025 |
15:04:58 |
GBp |
1,536 |
1,484.50 |
XLON |
xVqN0jCWaeK |
|
28-Mar-2025 |
15:03:13 |
GBp |
1,096 |
1,484.00 |
XLON |
xVqN0jCWaDT |
|
28-Mar-2025 |
15:02:48 |
GBp |
347 |
1,484.50 |
XLON |
xVqN0jCWaMT |
|
28-Mar-2025 |
15:02:48 |
GBp |
306 |
1,484.50 |
XLON |
xVqN0jCWaMV |
|
28-Mar-2025 |
15:02:15 |
GBp |
764 |
1,484.00 |
XLON |
xVqN0jCWaVC |
|
28-Mar-2025 |
15:02:09 |
GBp |
1,361 |
1,484.00 |
XLON |
xVqN0jCWaP5 |
|
28-Mar-2025 |
15:01:24 |
GBp |
568 |
1,484.50 |
XLON |
xVqN0jCWbe0 |
|
28-Mar-2025 |
15:01:24 |
GBp |
550 |
1,484.50 |
XLON |
xVqN0jCWbe2 |
|
28-Mar-2025 |
15:01:23 |
GBp |
210 |
1,484.50 |
XLON |
xVqN0jCWbeB |
|
28-Mar-2025 |
15:01:03 |
GBp |
2,101 |
1,485.00 |
XLON |
xVqN0jCWbsd |
|
28-Mar-2025 |
15:00:58 |
GBp |
269 |
1,485.00 |
XLON |
xVqN0jCWbnR |
|
28-Mar-2025 |
15:00:32 |
GBp |
1,943 |
1,485.50 |
XLON |
xVqN0jCWb5z |
|
28-Mar-2025 |
14:59:49 |
GBp |
1,340 |
1,485.00 |
XLON |
xVqN0jCWbHr |
|
28-Mar-2025 |
14:59:49 |
GBp |
45 |
1,485.00 |
XLON |
xVqN0jCWbHt |
|
28-Mar-2025 |
14:58:50 |
GBp |
441 |
1,485.00 |
XLON |
xVqN0jCWYwU |
|
28-Mar-2025 |
14:58:50 |
GBp |
1,128 |
1,485.00 |
XLON |
xVqN0jCWY5W |
|
28-Mar-2025 |
14:58:23 |
GBp |
680 |
1,485.50 |
XLON |
xVqN0jCWYAh |
|
28-Mar-2025 |
14:58:23 |
GBp |
674 |
1,485.50 |
XLON |
xVqN0jCWYAj |
|
28-Mar-2025 |
14:57:40 |
GBp |
600 |
1,484.50 |
XLON |
xVqN0jCWYSo |
|
28-Mar-2025 |
14:56:39 |
GBp |
740 |
1,484.50 |
XLON |
xVqN0jCWZhu |
|
28-Mar-2025 |
14:56:39 |
GBp |
366 |
1,484.50 |
XLON |
xVqN0jCWZh0 |
|
28-Mar-2025 |
14:56:07 |
GBp |
430 |
1,485.00 |
XLON |
xVqN0jCWZzu |
|
28-Mar-2025 |
14:56:00 |
GBp |
615 |
1,485.50 |
XLON |
xVqN0jCWZ$A |
|
28-Mar-2025 |
14:55:53 |
GBp |
727 |
1,485.50 |
XLON |
xVqN0jCWZv7 |
|
28-Mar-2025 |
14:55:44 |
GBp |
976 |
1,485.50 |
XLON |
xVqN0jCWZwX |
|
28-Mar-2025 |
14:55:44 |
GBp |
773 |
1,485.50 |
XLON |
xVqN0jCWZwZ |
|
28-Mar-2025 |
14:55:44 |
GBp |
658 |
1,485.50 |
XLON |
xVqN0jCWZwe |
|
28-Mar-2025 |
14:55:44 |
GBp |
1,059 |
1,485.50 |
XLON |
xVqN0jCWZwg |
|
28-Mar-2025 |
14:54:40 |
GBp |
840 |
1,485.00 |
XLON |
xVqN0jCWZK6 |
|
28-Mar-2025 |
14:54:32 |
GBp |
1,917 |
1,485.50 |
XLON |
xVqN0jCWZGe |
|
28-Mar-2025 |
14:53:58 |
GBp |
1,181 |
1,485.00 |
XLON |
xVqN0jCWWZX |
|
28-Mar-2025 |
14:52:41 |
GBp |
878 |
1,484.50 |
XLON |
xVqN0jCWWw$ |
|
28-Mar-2025 |
14:52:27 |
GBp |
790 |
1,485.00 |
XLON |
xVqN0jCWW0S |
|
28-Mar-2025 |
14:52:27 |
GBp |
1,802 |
1,485.50 |
XLON |
xVqN0jCWW3b |
|
28-Mar-2025 |
14:51:19 |
GBp |
1,092 |
1,484.50 |
XLON |
xVqN0jCWWSx |
|
28-Mar-2025 |
14:51:06 |
GBp |
163 |
1,485.00 |
XLON |
xVqN0jCWWON |
|
28-Mar-2025 |
14:51:06 |
GBp |
2,326 |
1,485.00 |
XLON |
xVqN0jCWWOP |
|
28-Mar-2025 |
14:50:17 |
GBp |
219 |
1,485.00 |
XLON |
xVqN0jCWXfF |
|
28-Mar-2025 |
14:50:17 |
GBp |
643 |
1,485.00 |
XLON |
xVqN0jCWXfH |
|
28-Mar-2025 |
14:50:17 |
GBp |
875 |
1,485.00 |
XLON |
xVqN0jCWXfJ |
|
28-Mar-2025 |
14:49:36 |
GBp |
35 |
1,483.50 |
XLON |
xVqN0jCWX4g |
|
28-Mar-2025 |
14:49:36 |
GBp |
1,782 |
1,483.50 |
XLON |
xVqN0jCWX4i |
|
28-Mar-2025 |
14:48:46 |
GBp |
902 |
1,483.50 |
XLON |
xVqN0jCWXA5 |
|
28-Mar-2025 |
14:47:59 |
GBp |
1,096 |
1,482.50 |
XLON |
xVqN0jCWXOd |
|
28-Mar-2025 |
14:47:37 |
GBp |
822 |
1,483.00 |
XLON |
xVqN0jCWkdM |
|
28-Mar-2025 |
14:46:51 |
GBp |
383 |
1,483.50 |
XLON |
xVqN0jCWkgM |
|
28-Mar-2025 |
14:46:47 |
GBp |
10 |
1,483.50 |
XLON |
xVqN0jCWkqX |
|
28-Mar-2025 |
14:46:47 |
GBp |
458 |
1,483.50 |
XLON |
xVqN0jCWkqZ |
|
28-Mar-2025 |
14:46:28 |
GBp |
568 |
1,483.50 |
XLON |
xVqN0jCWkou |
|
28-Mar-2025 |
14:46:18 |
GBp |
811 |
1,484.00 |
XLON |
xVqN0jCWk$3 |
|
28-Mar-2025 |
14:45:49 |
GBp |
965 |
1,484.50 |
XLON |
xVqN0jCWk3D |
|
28-Mar-2025 |
14:45:49 |
GBp |
491 |
1,484.50 |
XLON |
xVqN0jCWk3G |
|
28-Mar-2025 |
14:45:15 |
GBp |
836 |
1,485.00 |
XLON |
xVqN0jCWkHO |
|
28-Mar-2025 |
14:45:00 |
GBp |
445 |
1,484.50 |
XLON |
xVqN0jCWkTX |
|
28-Mar-2025 |
14:44:40 |
GBp |
1,095 |
1,484.50 |
XLON |
xVqN0jCWldZ |
|
28-Mar-2025 |
14:44:39 |
GBp |
1,003 |
1,484.50 |
XLON |
xVqN0jCWldj |
|
28-Mar-2025 |
14:43:56 |
GBp |
675 |
1,484.00 |
XLON |
xVqN0jCWltg |
|
28-Mar-2025 |
14:43:35 |
GBp |
963 |
1,484.50 |
XLON |
xVqN0jCWl@j |
|
28-Mar-2025 |
14:43:17 |
GBp |
703 |
1,484.50 |
XLON |
xVqN0jCWl1b |
|
28-Mar-2025 |
14:43:17 |
GBp |
273 |
1,484.50 |
XLON |
xVqN0jCWl1d |
|
28-Mar-2025 |
14:43:17 |
GBp |
586 |
1,484.50 |
XLON |
xVqN0jCWl1g |
|
28-Mar-2025 |
14:43:11 |
GBp |
1,967 |
1,484.50 |
XLON |
xVqN0jCWl3g |
|
28-Mar-2025 |
14:43:11 |
GBp |
55 |
1,484.50 |
XLON |
xVqN0jCWl3i |
|
28-Mar-2025 |
14:43:11 |
GBp |
657 |
1,484.50 |
XLON |
xVqN0jCWl3k |
|
28-Mar-2025 |
14:43:11 |
GBp |
688 |
1,484.50 |
XLON |
xVqN0jCWl3m |
|
28-Mar-2025 |
14:43:11 |
GBp |
320 |
1,484.50 |
XLON |
xVqN0jCWl3o |
|
28-Mar-2025 |
14:42:12 |
GBp |
326 |
1,484.50 |
XLON |
xVqN0jCWlTK |
|
28-Mar-2025 |
14:42:12 |
GBp |
666 |
1,484.50 |
XLON |
xVqN0jCWlSb |
|
28-Mar-2025 |
14:42:12 |
GBp |
201 |
1,484.50 |
XLON |
xVqN0jCWlSd |
|
28-Mar-2025 |
14:42:12 |
GBp |
961 |
1,484.50 |
XLON |
xVqN0jCWlSZ |
|
28-Mar-2025 |
14:41:10 |
GBp |
660 |
1,484.50 |
XLON |
xVqN0jCWihI |
|
28-Mar-2025 |
14:41:10 |
GBp |
415 |
1,484.50 |
XLON |
xVqN0jCWihK |
|
28-Mar-2025 |
14:41:05 |
GBp |
995 |
1,484.00 |
XLON |
xVqN0jCWiqG |
|
28-Mar-2025 |
14:40:14 |
GBp |
980 |
1,484.50 |
XLON |
xVqN0jCWiDX |
|
28-Mar-2025 |
14:38:58 |
GBp |
758 |
1,483.50 |
XLON |
xVqN0jCWjcC |
|
28-Mar-2025 |
14:38:24 |
GBp |
72 |
1,484.00 |
XLON |
xVqN0jCWjh9 |
|
28-Mar-2025 |
14:38:24 |
GBp |
1,331 |
1,484.00 |
XLON |
xVqN0jCWjhB |
|
28-Mar-2025 |
14:37:53 |
GBp |
1,159 |
1,483.50 |
XLON |
xVqN0jCWjy8 |
|
28-Mar-2025 |
14:37:35 |
GBp |
1,913 |
1,484.00 |
XLON |
xVqN0jCWj7g |
|
28-Mar-2025 |
14:37:35 |
GBp |
5 |
1,484.00 |
XLON |
xVqN0jCWj7i |
|
28-Mar-2025 |
14:37:35 |
GBp |
228 |
1,484.00 |
XLON |
xVqN0jCWj7k |
|
28-Mar-2025 |
14:37:10 |
GBp |
702 |
1,484.50 |
XLON |
xVqN0jCWjEX |
|
28-Mar-2025 |
14:37:10 |
GBp |
697 |
1,484.50 |
XLON |
xVqN0jCWjEZ |
|
28-Mar-2025 |
14:37:10 |
GBp |
715 |
1,484.50 |
XLON |
xVqN0jCWjFV |
|
28-Mar-2025 |
14:37:10 |
GBp |
90 |
1,484.50 |
XLON |
xVqN0jCWjEf |
|
28-Mar-2025 |
14:37:10 |
GBp |
282 |
1,484.50 |
XLON |
xVqN0jCWjEh |
|
28-Mar-2025 |
14:36:19 |
GBp |
46 |
1,484.50 |
XLON |
xVqN0jCWjUN |
|
28-Mar-2025 |
14:36:18 |
GBp |
332 |
1,484.50 |
XLON |
xVqN0jCWjPc |
|
28-Mar-2025 |
14:36:18 |
GBp |
422 |
1,484.50 |
XLON |
xVqN0jCWjPq |
|
28-Mar-2025 |
14:35:05 |
GBp |
94 |
1,484.00 |
XLON |
xVqN0jCWgzn |
|
28-Mar-2025 |
14:35:05 |
GBp |
1,331 |
1,484.00 |
XLON |
xVqN0jCWgzp |
|
28-Mar-2025 |
14:35:05 |
GBp |
597 |
1,484.00 |
XLON |
xVqN0jCWgzr |
|
28-Mar-2025 |
14:35:05 |
GBp |
2,375 |
1,484.00 |
XLON |
xVqN0jCWgzu |
|
28-Mar-2025 |
14:33:41 |
GBp |
710 |
1,483.00 |
XLON |
xVqN0jCWgO0 |
|
28-Mar-2025 |
14:33:41 |
GBp |
1,049 |
1,483.00 |
XLON |
xVqN0jCWgO5 |
|
28-Mar-2025 |
14:33:16 |
GBp |
1,432 |
1,483.50 |
XLON |
xVqN0jCWhY7 |
|
28-Mar-2025 |
14:31:35 |
GBp |
646 |
1,484.00 |
XLON |
xVqN0jCWhBy |
|
28-Mar-2025 |
14:31:24 |
GBp |
866 |
1,484.00 |
XLON |
xVqN0jCWhIP |
|
28-Mar-2025 |
14:31:00 |
GBp |
141 |
1,484.50 |
XLON |
xVqN0jCWea3 |
|
28-Mar-2025 |
14:31:00 |
GBp |
602 |
1,484.50 |
XLON |
xVqN0jCWea4 |
|
28-Mar-2025 |
14:31:00 |
GBp |
944 |
1,484.50 |
XLON |
xVqN0jCWeaJ |
|
28-Mar-2025 |
14:30:45 |
GBp |
362 |
1,484.50 |
XLON |
xVqN0jCWejE |
|
28-Mar-2025 |
14:30:23 |
GBp |
828 |
1,485.00 |
XLON |
xVqN0jCWeq7 |
|
28-Mar-2025 |
14:30:12 |
GBp |
472 |
1,484.50 |
XLON |
xVqN0jCWenc |
|
28-Mar-2025 |
14:30:03 |
GBp |
128 |
1,484.50 |
XLON |
xVqN0jCWez9 |
|
28-Mar-2025 |
14:30:03 |
GBp |
910 |
1,484.50 |
XLON |
xVqN0jCWezJ |
|
28-Mar-2025 |
14:29:37 |
GBp |
816 |
1,485.00 |
XLON |
xVqN0jCWe5s |
|
28-Mar-2025 |
14:29:37 |
GBp |
726 |
1,485.00 |
XLON |
xVqN0jCWe5u |
|
28-Mar-2025 |
14:29:25 |
GBp |
763 |
1,485.00 |
XLON |
xVqN0jCWe1M |
|
28-Mar-2025 |
14:29:25 |
GBp |
590 |
1,485.00 |
XLON |
xVqN0jCWe1O |
|
28-Mar-2025 |
14:29:25 |
GBp |
590 |
1,485.00 |
XLON |
xVqN0jCWe1Q |
|
28-Mar-2025 |
14:29:25 |
GBp |
500 |
1,485.00 |
XLON |
xVqN0jCWe1S |
|
28-Mar-2025 |
14:28:01 |
GBp |
1,835 |
1,484.50 |
XLON |
xVqN0jCWfc3 |
|
28-Mar-2025 |
14:27:37 |
GBp |
1,834 |
1,484.50 |
XLON |
xVqN0jCWfeA |
|
28-Mar-2025 |
14:27:37 |
GBp |
214 |
1,484.50 |
XLON |
xVqN0jCWfeC |
|
28-Mar-2025 |
14:26:21 |
GBp |
493 |
1,484.50 |
XLON |
xVqN0jCWfAt |
|
28-Mar-2025 |
14:26:21 |
GBp |
2,435 |
1,484.50 |
XLON |
xVqN0jCWfAv |
|
28-Mar-2025 |
14:26:21 |
GBp |
500 |
1,484.50 |
XLON |
xVqN0jCWfAx |
|
28-Mar-2025 |
14:26:21 |
GBp |
326 |
1,484.50 |
XLON |
xVqN0jCWfAz |
|
28-Mar-2025 |
14:26:21 |
GBp |
943 |
1,484.50 |
XLON |
xVqN0jCWfA4 |
|
28-Mar-2025 |
14:26:21 |
GBp |
269 |
1,484.50 |
XLON |
xVqN0jCWfA6 |
|
28-Mar-2025 |
14:23:11 |
GBp |
890 |
1,483.50 |
XLON |
xVqN0jCWMLa |
|
28-Mar-2025 |
14:23:05 |
GBp |
466 |
1,483.00 |
XLON |
xVqN0jCWMMt |
|
28-Mar-2025 |
14:22:46 |
GBp |
1,413 |
1,483.00 |
XLON |
xVqN0jCWMIE |
|
28-Mar-2025 |
14:22:37 |
GBp |
600 |
1,483.50 |
XLON |
xVqN0jCWMSV |
|
28-Mar-2025 |
14:22:36 |
GBp |
852 |
1,483.50 |
XLON |
xVqN0jCWMV@ |
|
28-Mar-2025 |
14:22:36 |
GBp |
633 |
1,483.50 |
XLON |
xVqN0jCWMVw |
|
28-Mar-2025 |
14:22:36 |
GBp |
502 |
1,483.50 |
XLON |
xVqN0jCWMVy |
|
28-Mar-2025 |
14:22:36 |
GBp |
278 |
1,483.50 |
XLON |
xVqN0jCWMV9 |
|
28-Mar-2025 |
14:22:03 |
GBp |
400 |
1,483.50 |
XLON |
xVqN0jCWNjC |
|
28-Mar-2025 |
14:20:21 |
GBp |
677 |
1,483.50 |
XLON |
xVqN0jCWNCf |
|
28-Mar-2025 |
14:20:08 |
GBp |
654 |
1,484.00 |
XLON |
xVqN0jCWNBv |
|
28-Mar-2025 |
14:19:35 |
GBp |
417 |
1,484.50 |
XLON |
xVqN0jCWNVc |
|
28-Mar-2025 |
14:19:35 |
GBp |
523 |
1,484.50 |
XLON |
xVqN0jCWNVj |
|
28-Mar-2025 |
14:19:35 |
GBp |
1,826 |
1,484.50 |
XLON |
xVqN0jCWNVm |
|
28-Mar-2025 |
14:19:10 |
GBp |
289 |
1,484.00 |
XLON |
xVqN0jCWKb@ |
|
28-Mar-2025 |
14:18:18 |
GBp |
1,148 |
1,484.50 |
XLON |
xVqN0jCWKm4 |
|
28-Mar-2025 |
14:18:14 |
GBp |
457 |
1,484.50 |
XLON |
xVqN0jCWKmQ |
|
28-Mar-2025 |
14:17:34 |
GBp |
217 |
1,484.50 |
XLON |
xVqN0jCWK2d |
|
28-Mar-2025 |
14:17:10 |
GBp |
431 |
1,485.00 |
XLON |
xVqN0jCWKNn |
|
28-Mar-2025 |
14:17:10 |
GBp |
219 |
1,485.00 |
XLON |
xVqN0jCWKND |
|
28-Mar-2025 |
14:17:10 |
GBp |
501 |
1,485.00 |
XLON |
xVqN0jCWKNF |
|
28-Mar-2025 |
14:17:03 |
GBp |
180 |
1,485.00 |
XLON |
xVqN0jCWKJe |
|
28-Mar-2025 |
14:16:49 |
GBp |
686 |
1,485.50 |
XLON |
xVqN0jCWKP2 |
|
28-Mar-2025 |
14:16:07 |
GBp |
408 |
1,485.50 |
XLON |
xVqN0jCWLff |
|
28-Mar-2025 |
14:16:07 |
GBp |
550 |
1,485.50 |
XLON |
xVqN0jCWLfh |
|
28-Mar-2025 |
14:16:07 |
GBp |
584 |
1,485.50 |
XLON |
xVqN0jCWLfl |
|
28-Mar-2025 |
14:16:07 |
GBp |
833 |
1,486.00 |
XLON |
xVqN0jCWLfp |
|
28-Mar-2025 |
14:15:31 |
GBp |
419 |
1,486.00 |
XLON |
xVqN0jCWL5q |
|
28-Mar-2025 |
14:14:59 |
GBp |
529 |
1,485.50 |
XLON |
xVqN0jCWLFC |
|
28-Mar-2025 |
14:14:56 |
GBp |
1,209 |
1,486.00 |
XLON |
xVqN0jCWLEJ |
|
28-Mar-2025 |
14:14:56 |
GBp |
1,690 |
1,486.00 |
XLON |
xVqN0jCWLER |
|
28-Mar-2025 |
14:14:56 |
GBp |
399 |
1,486.00 |
XLON |
xVqN0jCWLET |
|
28-Mar-2025 |
14:13:07 |
GBp |
628 |
1,486.50 |
XLON |
xVqN0jCWIwY |
|
28-Mar-2025 |
14:13:05 |
GBp |
589 |
1,486.50 |
XLON |
xVqN0jCWI5r |
|
28-Mar-2025 |
14:13:01 |
GBp |
843 |
1,487.00 |
XLON |
xVqN0jCWI4M |
|
28-Mar-2025 |
14:12:48 |
GBp |
1,699 |
1,486.50 |
XLON |
xVqN0jCWI1Q |
|
28-Mar-2025 |
14:12:30 |
GBp |
954 |
1,487.00 |
XLON |
xVqN0jCWIBJ |
|
28-Mar-2025 |
14:11:01 |
GBp |
317 |
1,486.50 |
XLON |
xVqN0jCWJrC |
|
28-Mar-2025 |
14:11:00 |
GBp |
413 |
1,487.00 |
XLON |
xVqN0jCWJq0 |
|
28-Mar-2025 |
14:10:51 |
GBp |
411 |
1,486.50 |
XLON |
xVqN0jCWJnG |
|
28-Mar-2025 |
14:10:48 |
GBp |
919 |
1,487.00 |
XLON |
xVqN0jCWJmB |
|
28-Mar-2025 |
14:10:41 |
GBp |
864 |
1,487.50 |
XLON |
xVqN0jCWJo8 |
|
28-Mar-2025 |
14:10:21 |
GBp |
656 |
1,488.00 |
XLON |
xVqN0jCWJx$ |
|
28-Mar-2025 |
14:09:55 |
GBp |
647 |
1,488.00 |
XLON |
xVqN0jCWJDK |
|
28-Mar-2025 |
14:09:55 |
GBp |
458 |
1,488.00 |
XLON |
xVqN0jCWJDM |
|
28-Mar-2025 |
14:09:37 |
GBp |
1,164 |
1,488.50 |
XLON |
xVqN0jCWJLX |
|
28-Mar-2025 |
14:09:16 |
GBp |
1,004 |
1,488.50 |
XLON |
xVqN0jCWJGU |
|
28-Mar-2025 |
14:09:16 |
GBp |
1,491 |
1,489.00 |
XLON |
xVqN0jCWJJb |
|
28-Mar-2025 |
14:09:02 |
GBp |
297 |
1,489.00 |
XLON |
xVqN0jCWGd5 |
|
28-Mar-2025 |
14:09:02 |
GBp |
983 |
1,489.00 |
XLON |
xVqN0jCWGdB |
|
28-Mar-2025 |
14:07:21 |
GBp |
972 |
1,487.00 |
XLON |
xVqN0jCWGCR |
|
28-Mar-2025 |
14:07:00 |
GBp |
1,711 |
1,487.00 |
XLON |
xVqN0jCWGTd |
|
28-Mar-2025 |
14:06:25 |
GBp |
1,015 |
1,486.50 |
XLON |
xVqN0jCWHZl |
|
28-Mar-2025 |
14:05:40 |
GBp |
845 |
1,486.00 |
XLON |
xVqN0jCWHol |
|
28-Mar-2025 |
14:05:18 |
GBp |
1,037 |
1,485.00 |
XLON |
xVqN0jCWHwn |
|
28-Mar-2025 |
14:04:59 |
GBp |
1,977 |
1,485.00 |
XLON |
xVqN0jCWHC0 |
|
28-Mar-2025 |
14:04:09 |
GBp |
1,225 |
1,484.50 |
XLON |
xVqN0jCWHG8 |
|
28-Mar-2025 |
14:03:40 |
GBp |
538 |
1,484.00 |
XLON |
xVqN0jCWUcG |
|
28-Mar-2025 |
14:03:40 |
GBp |
45 |
1,484.00 |
XLON |
xVqN0jCWUcV |
|
28-Mar-2025 |
14:03:13 |
GBp |
1,548 |
1,484.00 |
XLON |
xVqN0jCWUiN |
|
28-Mar-2025 |
14:03:13 |
GBp |
2,303 |
1,484.50 |
XLON |
xVqN0jCWUlb |
|
28-Mar-2025 |
14:02:14 |
GBp |
2,188 |
1,484.50 |
XLON |
xVqN0jCWUxh |
|
28-Mar-2025 |
14:01:26 |
GBp |
1,000 |
1,484.00 |
XLON |
xVqN0jCWUL5 |
|
28-Mar-2025 |
14:00:43 |
GBp |
546 |
1,484.00 |
XLON |
xVqN0jCWUPA |
|
28-Mar-2025 |
14:00:00 |
GBp |
634 |
1,483.50 |
XLON |
xVqN0jCWVls |
|
28-Mar-2025 |
14:00:00 |
GBp |
1,446 |
1,484.00 |
XLON |
xVqN0jCWVlK |
|
28-Mar-2025 |
13:59:08 |
GBp |
660 |
1,484.00 |
XLON |
xVqN0jCWV$e |
|
28-Mar-2025 |
13:58:59 |
GBp |
402 |
1,484.50 |
XLON |
xVqN0jCWVxC |
|
28-Mar-2025 |
13:58:59 |
GBp |
269 |
1,484.50 |
XLON |
xVqN0jCWVxH |
|
28-Mar-2025 |
13:58:41 |
GBp |
998 |
1,485.00 |
XLON |
xVqN0jCWV6D |
|
28-Mar-2025 |
13:58:41 |
GBp |
1 |
1,485.00 |
XLON |
xVqN0jCWV6F |
|
28-Mar-2025 |
13:58:41 |
GBp |
4 |
1,485.00 |
XLON |
xVqN0jCWV6H |
|
28-Mar-2025 |
13:58:41 |
GBp |
3 |
1,485.00 |
XLON |
xVqN0jCWV6J |
|
28-Mar-2025 |
13:58:41 |
GBp |
374 |
1,485.00 |
XLON |
xVqN0jCWV6L |
|
28-Mar-2025 |
13:58:37 |
GBp |
1,358 |
1,485.50 |
XLON |
xVqN0jCWV0E |
|
28-Mar-2025 |
13:57:46 |
GBp |
1,395 |
1,486.00 |
XLON |
xVqN0jCWVJq |
|
28-Mar-2025 |
13:57:23 |
GBp |
114 |
1,486.50 |
XLON |
xVqN0jCWVU8 |
|
28-Mar-2025 |
13:57:23 |
GBp |
373 |
1,486.50 |
XLON |
xVqN0jCWVUA |
|
28-Mar-2025 |
13:57:23 |
GBp |
504 |
1,486.50 |
XLON |
xVqN0jCWVUC |
|
28-Mar-2025 |
13:57:23 |
GBp |
1,947 |
1,486.50 |
XLON |
xVqN0jCWVUE |
|
28-Mar-2025 |
13:57:23 |
GBp |
638 |
1,486.00 |
XLON |
xVqN0jCWVUR |
|
28-Mar-2025 |
13:57:23 |
GBp |
1,128 |
1,486.50 |
XLON |
xVqN0jCWVUV |
|
28-Mar-2025 |
13:57:23 |
GBp |
329 |
1,486.50 |
XLON |
xVqN0jCWVPX |
|
28-Mar-2025 |
13:56:10 |
GBp |
591 |
1,486.00 |
XLON |
xVqN0jCWSmg |
|
28-Mar-2025 |
13:56:10 |
GBp |
611 |
1,486.00 |
XLON |
xVqN0jCWSmi |
|
28-Mar-2025 |
13:56:10 |
GBp |
54 |
1,486.00 |
XLON |
xVqN0jCWSmo |
|
28-Mar-2025 |
13:56:10 |
GBp |
600 |
1,486.00 |
XLON |
xVqN0jCWSmq |
|
28-Mar-2025 |
13:56:10 |
GBp |
691 |
1,486.00 |
XLON |
xVqN0jCWSms |
|
28-Mar-2025 |
13:54:15 |
GBp |
889 |
1,484.00 |
XLON |
xVqN0jCWSVL |
|
28-Mar-2025 |
13:54:15 |
GBp |
643 |
1,484.00 |
XLON |
xVqN0jCWSVN |
|
28-Mar-2025 |
13:54:15 |
GBp |
639 |
1,484.00 |
XLON |
xVqN0jCWSVP |
|
28-Mar-2025 |
13:54:15 |
GBp |
500 |
1,484.00 |
XLON |
xVqN0jCWSVV |
|
28-Mar-2025 |
13:53:31 |
GBp |
1,697 |
1,484.00 |
XLON |
xVqN0jCWTlK |
|
28-Mar-2025 |
13:53:31 |
GBp |
400 |
1,484.00 |
XLON |
xVqN0jCWTlM |
|
28-Mar-2025 |
13:53:31 |
GBp |
989 |
1,484.00 |
XLON |
xVqN0jCWTlO |
|
28-Mar-2025 |
13:52:34 |
GBp |
207 |
1,484.00 |
XLON |
xVqN0jCWTwh |
|
28-Mar-2025 |
13:52:34 |
GBp |
71 |
1,484.00 |
XLON |
xVqN0jCWTwj |
|
28-Mar-2025 |
13:52:34 |
GBp |
178 |
1,484.00 |
XLON |
xVqN0jCWTwo |
|
28-Mar-2025 |
13:52:34 |
GBp |
239 |
1,484.00 |
XLON |
xVqN0jCWTwq |
|
28-Mar-2025 |
13:52:34 |
GBp |
513 |
1,484.00 |
XLON |
xVqN0jCWTww |
|
28-Mar-2025 |
13:52:24 |
GBp |
440 |
1,484.00 |
XLON |
xVqN0jCWT7q |
|
28-Mar-2025 |
13:52:24 |
GBp |
417 |
1,484.00 |
XLON |
xVqN0jCWT7s |
|
28-Mar-2025 |
13:51:26 |
GBp |
14 |
1,483.50 |
XLON |
xVqN0jCWTUZ |
|
28-Mar-2025 |
13:51:26 |
GBp |
200 |
1,483.50 |
XLON |
xVqN0jCWTUb |
|
28-Mar-2025 |
13:51:26 |
GBp |
200 |
1,483.50 |
XLON |
xVqN0jCWTUd |
|
28-Mar-2025 |
13:51:18 |
GBp |
200 |
1,483.50 |
XLON |
xVqN0jCWTRo |
|
28-Mar-2025 |
13:51:18 |
GBp |
704 |
1,483.50 |
XLON |
xVqN0jCWTRq |
|
28-Mar-2025 |
13:50:30 |
GBp |
2,134 |
1,483.00 |
XLON |
xVqN0jCWQhr |
|
28-Mar-2025 |
13:50:05 |
GBp |
980 |
1,483.00 |
XLON |
xVqN0jCWQpt |
|
28-Mar-2025 |
13:48:46 |
GBp |
1,520 |
1,482.00 |
XLON |
xVqN0jCWQKf |
|
28-Mar-2025 |
13:48:46 |
GBp |
1,174 |
1,482.00 |
XLON |
xVqN0jCWQKi |
|
28-Mar-2025 |
13:47:52 |
GBp |
1,786 |
1,482.50 |
XLON |
xVqN0jCWRj0 |
|
28-Mar-2025 |
13:47:50 |
GBp |
1,539 |
1,482.50 |
XLON |
xVqN0jCWRij |
|
28-Mar-2025 |
13:47:01 |
GBp |
693 |
1,483.00 |
XLON |
xVqN0jCWRy6 |
|
28-Mar-2025 |
13:47:01 |
GBp |
111 |
1,483.00 |
XLON |
xVqN0jCWRy8 |
|
28-Mar-2025 |
13:46:21 |
GBp |
546 |
1,483.50 |
XLON |
xVqN0jCWR62 |
|
28-Mar-2025 |
13:46:21 |
GBp |
1,966 |
1,483.50 |
XLON |
xVqN0jCWR6B |
|
28-Mar-2025 |
13:45:54 |
GBp |
977 |
1,483.50 |
XLON |
xVqN0jCWRCE |
|
28-Mar-2025 |
13:45:00 |
GBp |
1,099 |
1,484.00 |
XLON |
xVqN0jCWROn |
|
28-Mar-2025 |
13:44:50 |
GBp |
931 |
1,484.50 |
XLON |
xVqN0jCWOaD |
|
28-Mar-2025 |
13:44:22 |
GBp |
1,375 |
1,485.00 |
XLON |
xVqN0jCWOh1 |
|
28-Mar-2025 |
13:43:52 |
GBp |
159 |
1,485.00 |
XLON |
xVqN0jCWOuW |
|
28-Mar-2025 |
13:43:52 |
GBp |
802 |
1,485.00 |
XLON |
xVqN0jCWOvU |
|
28-Mar-2025 |
13:43:35 |
GBp |
485 |
1,485.50 |
XLON |
xVqN0jCWO1W |
|
28-Mar-2025 |
13:43:35 |
GBp |
471 |
1,485.50 |
XLON |
xVqN0jCWO1Y |
|
28-Mar-2025 |
13:43:22 |
GBp |
661 |
1,486.00 |
XLON |
xVqN0jCWO24 |
|
28-Mar-2025 |
13:43:19 |
GBp |
380 |
1,486.50 |
XLON |
xVqN0jCWODg |
|
28-Mar-2025 |
13:43:12 |
GBp |
939 |
1,486.50 |
XLON |
xVqN0jCWOFA |
|
28-Mar-2025 |
13:43:12 |
GBp |
518 |
1,486.50 |
XLON |
xVqN0jCWOFC |
|
28-Mar-2025 |
13:43:12 |
GBp |
809 |
1,486.50 |
XLON |
xVqN0jCWOFE |
|
28-Mar-2025 |
13:43:12 |
GBp |
1,111 |
1,486.50 |
XLON |
xVqN0jCWOFG |
|
28-Mar-2025 |
13:42:03 |
GBp |
2,487 |
1,486.50 |
XLON |
xVqN0jCWOPS |
|
28-Mar-2025 |
13:41:37 |
GBp |
890 |
1,487.00 |
XLON |
xVqN0jCWPXd |
|
28-Mar-2025 |
13:41:37 |
GBp |
520 |
1,487.00 |
XLON |
xVqN0jCWPXf |
|
28-Mar-2025 |
13:41:37 |
GBp |
72 |
1,487.00 |
XLON |
xVqN0jCWPXl |
|
28-Mar-2025 |
13:41:37 |
GBp |
518 |
1,487.00 |
XLON |
xVqN0jCWPXn |
|
28-Mar-2025 |
13:41:34 |
GBp |
1,947 |
1,487.00 |
XLON |
xVqN0jCWPW$ |
|
28-Mar-2025 |
13:41:34 |
GBp |
485 |
1,487.00 |
XLON |
xVqN0jCWPWz |
|
28-Mar-2025 |
13:39:28 |
GBp |
583 |
1,485.00 |
XLON |
xVqN0jCWP8J |
|
28-Mar-2025 |
13:39:28 |
GBp |
1,616 |
1,485.00 |
XLON |
xVqN0jCWP8L |
|
28-Mar-2025 |
13:39:13 |
GBp |
376 |
1,485.00 |
XLON |
xVqN0jCWPMc |
|
28-Mar-2025 |
13:39:13 |
GBp |
226 |
1,485.00 |
XLON |
xVqN0jCWPMe |
|
28-Mar-2025 |
13:39:13 |
GBp |
500 |
1,485.00 |
XLON |
xVqN0jCWPMg |
|
28-Mar-2025 |
13:39:13 |
GBp |
478 |
1,485.00 |
XLON |
xVqN0jCWPMi |
|
28-Mar-2025 |
13:39:13 |
GBp |
244 |
1,484.50 |
XLON |
xVqN0jCWPMp |
|
28-Mar-2025 |
13:39:13 |
GBp |
400 |
1,484.50 |
XLON |
xVqN0jCWPMr |
|
28-Mar-2025 |
13:39:13 |
GBp |
1,469 |
1,485.00 |
XLON |
xVqN0jCWPMs |
|
28-Mar-2025 |
13:39:13 |
GBp |
644 |
1,484.50 |
XLON |
xVqN0jCWPM$ |
|
28-Mar-2025 |
13:39:13 |
GBp |
355 |
1,485.00 |
XLON |
xVqN0jCWPM1 |
|
28-Mar-2025 |
13:39:13 |
GBp |
1,113 |
1,485.00 |
XLON |
xVqN0jCWPM3 |
|
28-Mar-2025 |
13:37:31 |
GBp |
749 |
1,484.50 |
XLON |
xVqN0jCW6sY |
|
28-Mar-2025 |
13:37:29 |
GBp |
361 |
1,484.00 |
XLON |
xVqN0jCW6nM |
|
28-Mar-2025 |
13:36:07 |
GBp |
651 |
1,482.00 |
XLON |
xVqN0jCW6Nd |
|
28-Mar-2025 |
13:36:07 |
GBp |
130 |
1,482.00 |
XLON |
xVqN0jCW6Nf |
|
28-Mar-2025 |
13:36:07 |
GBp |
536 |
1,482.50 |
XLON |
xVqN0jCW6Nk |
|
28-Mar-2025 |
13:36:07 |
GBp |
705 |
1,482.50 |
XLON |
xVqN0jCW6Nm |
|
28-Mar-2025 |
13:35:58 |
GBp |
1,168 |
1,483.00 |
XLON |
xVqN0jCW6GO |
|
28-Mar-2025 |
13:35:34 |
GBp |
436 |
1,483.50 |
XLON |
xVqN0jCW6PR |
|
28-Mar-2025 |
13:35:29 |
GBp |
151 |
1,483.50 |
XLON |
xVqN0jCW6R$ |
|
28-Mar-2025 |
13:35:29 |
GBp |
2,197 |
1,483.50 |
XLON |
xVqN0jCW6Rz |
|
28-Mar-2025 |
13:35:19 |
GBp |
384 |
1,484.00 |
XLON |
xVqN0jCW7bU |
|
28-Mar-2025 |
13:35:19 |
GBp |
669 |
1,484.00 |
XLON |
xVqN0jCW7af |
|
28-Mar-2025 |
13:34:35 |
GBp |
589 |
1,484.50 |
XLON |
xVqN0jCW7eB |
|
28-Mar-2025 |
13:34:33 |
GBp |
57 |
1,485.00 |
XLON |
xVqN0jCW7eK |
|
28-Mar-2025 |
13:34:33 |
GBp |
431 |
1,485.00 |
XLON |
xVqN0jCW7eO |
|
28-Mar-2025 |
13:34:32 |
GBp |
527 |
1,485.00 |
XLON |
xVqN0jCW7hm |
|
28-Mar-2025 |
13:34:32 |
GBp |
516 |
1,485.00 |
XLON |
xVqN0jCW7ho |
|
28-Mar-2025 |
13:34:32 |
GBp |
1,947 |
1,485.00 |
XLON |
xVqN0jCW7hq |
|
28-Mar-2025 |
13:34:32 |
GBp |
1,484 |
1,485.00 |
XLON |
xVqN0jCW7hx |
|
28-Mar-2025 |
13:34:29 |
GBp |
500 |
1,485.50 |
XLON |
xVqN0jCW7gY |
|
28-Mar-2025 |
13:34:06 |
GBp |
122 |
1,485.50 |
XLON |
xVqN0jCW7pR |
|
28-Mar-2025 |
13:34:01 |
GBp |
1,101 |
1,485.50 |
XLON |
xVqN0jCW7y3 |
|
28-Mar-2025 |
13:33:42 |
GBp |
1,358 |
1,485.00 |
XLON |
xVqN0jCW7wi |
|
28-Mar-2025 |
13:33:32 |
GBp |
1,647 |
1,485.50 |
XLON |
xVqN0jCW71F |
|
28-Mar-2025 |
13:33:10 |
GBp |
296 |
1,486.00 |
XLON |
xVqN0jCW78c |
|
28-Mar-2025 |
13:33:10 |
GBp |
5 |
1,486.00 |
XLON |
xVqN0jCW78e |
|
28-Mar-2025 |
13:33:10 |
GBp |
13 |
1,486.00 |
XLON |
xVqN0jCW78g |
|
28-Mar-2025 |
13:33:05 |
GBp |
678 |
1,486.50 |
XLON |
xVqN0jCW7Ll |
|
28-Mar-2025 |
13:33:05 |
GBp |
486 |
1,487.00 |
XLON |
xVqN0jCW7Lp |
|
28-Mar-2025 |
13:33:05 |
GBp |
971 |
1,487.00 |
XLON |
xVqN0jCW7Lu |
|
28-Mar-2025 |
13:32:49 |
GBp |
1,828 |
1,487.50 |
XLON |
xVqN0jCW7GA |
|
28-Mar-2025 |
13:32:46 |
GBp |
616 |
1,487.50 |
XLON |
xVqN0jCW7J5 |
|
28-Mar-2025 |
13:32:46 |
GBp |
628 |
1,487.50 |
XLON |
xVqN0jCW7J7 |
|
28-Mar-2025 |
13:32:46 |
GBp |
495 |
1,487.50 |
XLON |
xVqN0jCW7J9 |
|
28-Mar-2025 |
13:32:46 |
GBp |
321 |
1,487.50 |
XLON |
xVqN0jCW7JB |
|
28-Mar-2025 |
13:32:46 |
GBp |
523 |
1,487.50 |
XLON |
xVqN0jCW7JL |
|
28-Mar-2025 |
13:32:36 |
GBp |
309 |
1,487.50 |
XLON |
xVqN0jCW7U$ |
|
28-Mar-2025 |
13:32:36 |
GBp |
606 |
1,487.50 |
XLON |
xVqN0jCW7U9 |
|
28-Mar-2025 |
13:32:36 |
GBp |
4 |
1,487.50 |
XLON |
xVqN0jCW7UB |
|
28-Mar-2025 |
13:32:32 |
GBp |
224 |
1,487.50 |
XLON |
xVqN0jCW7Rq |
|
28-Mar-2025 |
13:32:32 |
GBp |
54 |
1,487.50 |
XLON |
xVqN0jCW7Rs |
|
28-Mar-2025 |
13:32:31 |
GBp |
1,879 |
1,487.50 |
XLON |
xVqN0jCW7Qv |
|
28-Mar-2025 |
13:32:31 |
GBp |
1,519 |
1,487.50 |
XLON |
xVqN0jCW7Q3 |
|
28-Mar-2025 |
13:31:54 |
GBp |
1,598 |
1,486.50 |
XLON |
xVqN0jCW4nT |
|
28-Mar-2025 |
13:31:24 |
GBp |
269 |
1,486.50 |
XLON |
xVqN0jCW41b |
|
28-Mar-2025 |
13:31:24 |
GBp |
487 |
1,486.50 |
XLON |
xVqN0jCW41d |
|
28-Mar-2025 |
13:31:24 |
GBp |
1,468 |
1,486.50 |
XLON |
xVqN0jCW41f |
|
28-Mar-2025 |
13:31:24 |
GBp |
663 |
1,486.50 |
XLON |
xVqN0jCW41Z |
|
28-Mar-2025 |
13:31:06 |
GBp |
479 |
1,486.50 |
XLON |
xVqN0jCW490 |
|
28-Mar-2025 |
13:31:06 |
GBp |
596 |
1,486.00 |
XLON |
xVqN0jCW497 |
|
28-Mar-2025 |
13:31:06 |
GBp |
1,363 |
1,486.50 |
XLON |
xVqN0jCW49B |
|
28-Mar-2025 |
13:30:32 |
GBp |
1,021 |
1,487.00 |
XLON |
xVqN0jCW4Pn |
|
28-Mar-2025 |
13:30:30 |
GBp |
1,987 |
1,487.50 |
XLON |
xVqN0jCW4PP |
|
28-Mar-2025 |
13:30:30 |
GBp |
341 |
1,487.50 |
XLON |
xVqN0jCW4PN |
|
28-Mar-2025 |
13:29:59 |
GBp |
2,120 |
1,486.50 |
XLON |
xVqN0jCW5jq |
|
28-Mar-2025 |
13:28:59 |
GBp |
2,467 |
1,487.00 |
XLON |
xVqN0jCW5yi |
|
28-Mar-2025 |
13:28:26 |
GBp |
323 |
1,487.00 |
XLON |
xVqN0jCW51Y |
|
28-Mar-2025 |
13:28:26 |
GBp |
272 |
1,487.00 |
XLON |
xVqN0jCW51i |
|
28-Mar-2025 |
13:28:26 |
GBp |
699 |
1,487.00 |
XLON |
xVqN0jCW51k |
|
28-Mar-2025 |
13:28:26 |
GBp |
1,537 |
1,487.00 |
XLON |
xVqN0jCW51x |
|
28-Mar-2025 |
13:27:39 |
GBp |
52 |
1,487.00 |
XLON |
xVqN0jCW5JE |
|
28-Mar-2025 |
13:27:39 |
GBp |
511 |
1,487.00 |
XLON |
xVqN0jCW5JK |
|
28-Mar-2025 |
13:27:38 |
GBp |
244 |
1,487.00 |
XLON |
xVqN0jCW5I3 |
|
28-Mar-2025 |
13:27:37 |
GBp |
636 |
1,487.00 |
XLON |
xVqN0jCW5SW |
|
28-Mar-2025 |
13:25:06 |
GBp |
1,550 |
1,486.50 |
XLON |
xVqN0jCW2Cm |
|
28-Mar-2025 |
13:23:37 |
GBp |
2,165 |
1,487.00 |
XLON |
xVqN0jCW3Yq |
|
28-Mar-2025 |
13:22:45 |
GBp |
1,045 |
1,486.50 |
XLON |
xVqN0jCW3$d |
|
28-Mar-2025 |
13:22:45 |
GBp |
239 |
1,486.50 |
XLON |
xVqN0jCW3$n |
|
28-Mar-2025 |
13:22:45 |
GBp |
1,088 |
1,486.50 |
XLON |
xVqN0jCW3$p |
|
28-Mar-2025 |
13:21:09 |
GBp |
1,560 |
1,486.00 |
XLON |
xVqN0jCW3Gj |
|
28-Mar-2025 |
13:21:09 |
GBp |
666 |
1,486.00 |
XLON |
xVqN0jCW3Gl |
|
28-Mar-2025 |
13:19:18 |
GBp |
571 |
1,486.00 |
XLON |
xVqN0jCW0vw |
|
28-Mar-2025 |
13:19:07 |
GBp |
1,677 |
1,486.00 |
XLON |
xVqN0jCW050 |
|
28-Mar-2025 |
13:19:07 |
GBp |
177 |
1,486.00 |
XLON |
xVqN0jCW052 |
|
28-Mar-2025 |
13:16:35 |
GBp |
492 |
1,486.00 |
XLON |
xVqN0jCW1k1 |
|
28-Mar-2025 |
13:16:35 |
GBp |
1,331 |
1,486.00 |
XLON |
xVqN0jCW1k3 |
|
28-Mar-2025 |
13:14:33 |
GBp |
867 |
1,486.00 |
XLON |
xVqN0jCW19P |
|
28-Mar-2025 |
13:12:53 |
GBp |
347 |
1,486.00 |
XLON |
xVqN0jCWEkb |
|
28-Mar-2025 |
13:12:48 |
GBp |
129 |
1,486.00 |
XLON |
xVqN0jCWEfV |
|
28-Mar-2025 |
13:12:48 |
GBp |
514 |
1,486.00 |
XLON |
xVqN0jCWEeb |
|
28-Mar-2025 |
13:12:48 |
GBp |
477 |
1,486.00 |
XLON |
xVqN0jCWEed |
|
28-Mar-2025 |
13:12:24 |
GBp |
284 |
1,486.00 |
XLON |
xVqN0jCWEma |
|
28-Mar-2025 |
13:12:24 |
GBp |
53 |
1,486.00 |
XLON |
xVqN0jCWEmc |
|
28-Mar-2025 |
13:11:40 |
GBp |
178 |
1,486.00 |
XLON |
xVqN0jCWE4@ |
|
28-Mar-2025 |
13:11:40 |
GBp |
429 |
1,486.00 |
XLON |
xVqN0jCWE4y |
|
28-Mar-2025 |
13:11:08 |
GBp |
881 |
1,486.50 |
XLON |
xVqN0jCWECD |
|
28-Mar-2025 |
13:11:04 |
GBp |
1,419 |
1,487.00 |
XLON |
xVqN0jCWE9B |
|
28-Mar-2025 |
13:10:13 |
GBp |
1,615 |
1,487.00 |
XLON |
xVqN0jCWEUU |
|
28-Mar-2025 |
13:09:44 |
GBp |
1,947 |
1,487.00 |
XLON |
xVqN0jCWFWu |
|
28-Mar-2025 |
13:08:02 |
GBp |
339 |
1,485.00 |
XLON |
xVqN0jCWFHJ |
|
28-Mar-2025 |
13:08:02 |
GBp |
170 |
1,485.00 |
XLON |
xVqN0jCWFHL |
|
28-Mar-2025 |
13:08:02 |
GBp |
1,161 |
1,485.00 |
XLON |
xVqN0jCWFHN |
|
28-Mar-2025 |
13:07:48 |
GBp |
340 |
1,485.00 |
XLON |
xVqN0jCWFQW |
|
28-Mar-2025 |
13:05:49 |
GBp |
1,023 |
1,484.50 |
XLON |
xVqN0jCWC07 |
|
28-Mar-2025 |
13:04:22 |
GBp |
755 |
1,485.00 |
XLON |
xVqN0jCWCT9 |
|
28-Mar-2025 |
13:02:49 |
GBp |
306 |
1,485.50 |
XLON |
xVqN0jCWDe4 |
|
28-Mar-2025 |
13:02:49 |
GBp |
434 |
1,485.50 |
XLON |
xVqN0jCWDeC |
|
28-Mar-2025 |
13:02:34 |
GBp |
76 |
1,486.00 |
XLON |
xVqN0jCWDtQ |
|
28-Mar-2025 |
13:02:34 |
GBp |
550 |
1,486.00 |
XLON |
xVqN0jCWDtS |
|
28-Mar-2025 |
13:02:34 |
GBp |
486 |
1,486.00 |
XLON |
xVqN0jCWDsb |
|
28-Mar-2025 |
13:02:34 |
GBp |
618 |
1,486.00 |
XLON |
xVqN0jCWDsZ |
|
28-Mar-2025 |
13:02:20 |
GBp |
1,904 |
1,486.50 |
XLON |
xVqN0jCWDyq |
|
28-Mar-2025 |
13:00:22 |
GBp |
1,013 |
1,487.00 |
XLON |
xVqN0jCWDV4 |
|
28-Mar-2025 |
13:00:22 |
GBp |
145 |
1,487.00 |
XLON |
xVqN0jCWDV6 |
|
28-Mar-2025 |
12:59:00 |
GBp |
1,205 |
1,487.00 |
XLON |
xVqN0jCWArq |
|
28-Mar-2025 |
12:58:25 |
GBp |
1,261 |
1,487.00 |
XLON |
xVqN0jCWAz9 |
|
28-Mar-2025 |
12:56:50 |
GBp |
1,092 |
1,487.50 |
XLON |
xVqN0jCWAME |
|
28-Mar-2025 |
12:56:50 |
GBp |
343 |
1,487.50 |
XLON |
xVqN0jCWAMG |
|
28-Mar-2025 |
12:56:50 |
GBp |
2,175 |
1,487.50 |
XLON |
xVqN0jCWAHY |
|
28-Mar-2025 |
12:56:00 |
GBp |
295 |
1,488.00 |
XLON |
xVqN0jCWARR |
|
28-Mar-2025 |
12:56:00 |
GBp |
422 |
1,488.00 |
XLON |
xVqN0jCWART |
|
28-Mar-2025 |
12:53:25 |
GBp |
1,076 |
1,487.00 |
XLON |
xVqN0jCWB16 |
|
28-Mar-2025 |
12:53:25 |
GBp |
397 |
1,487.00 |
XLON |
xVqN0jCWB18 |
|
28-Mar-2025 |
12:52:52 |
GBp |
2,143 |
1,487.50 |
XLON |
xVqN0jCWB8D |
|
28-Mar-2025 |
12:52:52 |
GBp |
173 |
1,487.50 |
XLON |
xVqN0jCWB8F |
|
28-Mar-2025 |
12:52:04 |
GBp |
80 |
1,488.00 |
XLON |
xVqN0jCWBSx |
|
28-Mar-2025 |
12:52:04 |
GBp |
80 |
1,488.00 |
XLON |
xVqN0jCWBSy |
|
28-Mar-2025 |
12:52:04 |
GBp |
163 |
1,488.00 |
XLON |
xVqN0jCWBSA |
|
28-Mar-2025 |
12:52:04 |
GBp |
80 |
1,488.00 |
XLON |
xVqN0jCWBSC |
|
28-Mar-2025 |
12:52:04 |
GBp |
430 |
1,488.00 |
XLON |
xVqN0jCWBSG |
|
28-Mar-2025 |
12:52:04 |
GBp |
80 |
1,488.00 |
XLON |
xVqN0jCWBSI |
|
28-Mar-2025 |
12:51:09 |
GBp |
317 |
1,488.00 |
XLON |
xVqN0jCW8ZY |
|
28-Mar-2025 |
12:50:47 |
GBp |
233 |
1,487.50 |
XLON |
xVqN0jCW8g6 |
|
28-Mar-2025 |
12:50:47 |
GBp |
1,363 |
1,487.50 |
XLON |
xVqN0jCW8g8 |
|
28-Mar-2025 |
12:48:08 |
GBp |
2,439 |
1,487.00 |
XLON |
xVqN0jCW8JB |
|
28-Mar-2025 |
12:48:08 |
GBp |
221 |
1,487.00 |
XLON |
xVqN0jCW8JD |
|
28-Mar-2025 |
12:47:10 |
GBp |
407 |
1,487.00 |
XLON |
xVqN0jCW9ee |
|
28-Mar-2025 |
12:47:10 |
GBp |
587 |
1,487.00 |
XLON |
xVqN0jCW9ek |
|
28-Mar-2025 |
12:45:50 |
GBp |
422 |
1,487.00 |
XLON |
xVqN0jCW91a |
|
28-Mar-2025 |
12:45:50 |
GBp |
550 |
1,487.00 |
XLON |
xVqN0jCW91c |
|
28-Mar-2025 |
12:45:50 |
GBp |
47 |
1,487.00 |
XLON |
xVqN0jCW91Y |
|
28-Mar-2025 |
12:44:20 |
GBp |
1,036 |
1,486.50 |
XLON |
xVqN0jCW9OI |
|
28-Mar-2025 |
12:44:20 |
GBp |
65 |
1,486.50 |
XLON |
xVqN0jCW9OK |
|
28-Mar-2025 |
12:44:20 |
GBp |
219 |
1,486.50 |
XLON |
xVqN0jCW9OP |
|
28-Mar-2025 |
12:44:20 |
GBp |
708 |
1,486.50 |
XLON |
xVqN0jCW9OT |
|
28-Mar-2025 |
12:44:20 |
GBp |
685 |
1,486.50 |
XLON |
xVqN0jCW9RX |
|
28-Mar-2025 |
12:44:20 |
GBp |
1,377 |
1,486.50 |
XLON |
xVqN0jCW9Ra |
|
28-Mar-2025 |
12:41:56 |
GBp |
495 |
1,486.00 |
XLON |
xVqN0jCXsDT |
|
28-Mar-2025 |
12:41:55 |
GBp |
80 |
1,486.00 |
XLON |
xVqN0jCXsCa |
|
28-Mar-2025 |
12:41:55 |
GBp |
120 |
1,486.00 |
XLON |
xVqN0jCXsCc |
|
28-Mar-2025 |
12:41:55 |
GBp |
80 |
1,486.00 |
XLON |
xVqN0jCXsCe |
|
28-Mar-2025 |
12:41:55 |
GBp |
120 |
1,486.00 |
XLON |
xVqN0jCXsCY |
|
28-Mar-2025 |
12:41:55 |
GBp |
80 |
1,486.00 |
XLON |
xVqN0jCXsCg |
|
28-Mar-2025 |
12:41:52 |
GBp |
1,184 |
1,485.50 |
XLON |
xVqN0jCXsCu |
|
28-Mar-2025 |
12:41:51 |
GBp |
548 |
1,485.50 |
XLON |
xVqN0jCXsCK |
|
28-Mar-2025 |
12:41:51 |
GBp |
308 |
1,485.50 |
XLON |
xVqN0jCXsCR |
|
28-Mar-2025 |
12:41:51 |
GBp |
5 |
1,485.50 |
XLON |
xVqN0jCXsCT |
|
28-Mar-2025 |
12:41:51 |
GBp |
410 |
1,485.50 |
XLON |
xVqN0jCXsCV |
|
28-Mar-2025 |
12:39:13 |
GBp |
290 |
1,484.00 |
XLON |
xVqN0jCXt@n |
|
28-Mar-2025 |
12:39:13 |
GBp |
475 |
1,484.00 |
XLON |
xVqN0jCXt@p |
|
28-Mar-2025 |
12:37:01 |
GBp |
1,916 |
1,484.00 |
XLON |
xVqN0jCXqXe |
|
28-Mar-2025 |
12:37:01 |
GBp |
249 |
1,484.00 |
XLON |
xVqN0jCXqXg |
|
28-Mar-2025 |
12:34:06 |
GBp |
468 |
1,484.50 |
XLON |
xVqN0jCXqGe |
|
28-Mar-2025 |
12:34:03 |
GBp |
1,260 |
1,484.50 |
XLON |
xVqN0jCXqJ6 |
|
28-Mar-2025 |
12:34:03 |
GBp |
10 |
1,484.50 |
XLON |
xVqN0jCXqJ8 |
|
28-Mar-2025 |
12:31:51 |
GBp |
528 |
1,484.00 |
XLON |
xVqN0jCXr7l |
|
28-Mar-2025 |
12:31:42 |
GBp |
302 |
1,484.50 |
XLON |
xVqN0jCXr6K |
|
28-Mar-2025 |
12:31:42 |
GBp |
753 |
1,484.50 |
XLON |
xVqN0jCXr6M |
|
28-Mar-2025 |
12:31:34 |
GBp |
2,038 |
1,485.00 |
XLON |
xVqN0jCXr2E |
|
28-Mar-2025 |
12:31:25 |
GBp |
57 |
1,485.50 |
XLON |
xVqN0jCXrFs |
|
28-Mar-2025 |
12:31:25 |
GBp |
259 |
1,485.50 |
XLON |
xVqN0jCXrFu |
|
28-Mar-2025 |
12:31:04 |
GBp |
176 |
1,485.50 |
XLON |
xVqN0jCXrMW |
|
28-Mar-2025 |
12:31:04 |
GBp |
388 |
1,485.50 |
XLON |
xVqN0jCXrMY |
|
28-Mar-2025 |
12:31:04 |
GBp |
890 |
1,485.50 |
XLON |
xVqN0jCXrMg |
|
28-Mar-2025 |
12:29:46 |
GBp |
433 |
1,485.50 |
XLON |
xVqN0jCXoWe |
|
28-Mar-2025 |
12:29:46 |
GBp |
334 |
1,485.50 |
XLON |
xVqN0jCXoWg |
|
28-Mar-2025 |
12:29:46 |
GBp |
460 |
1,485.50 |
XLON |
xVqN0jCXoWi |
|
28-Mar-2025 |
12:29:46 |
GBp |
434 |
1,485.50 |
XLON |
xVqN0jCXoWo |
|
28-Mar-2025 |
12:29:46 |
GBp |
1,332 |
1,485.50 |
XLON |
xVqN0jCXoWu |
|
28-Mar-2025 |
12:23:39 |
GBp |
2,022 |
1,484.50 |
XLON |
xVqN0jCXpwO |
|
28-Mar-2025 |
12:23:33 |
GBp |
23 |
1,484.50 |
XLON |
xVqN0jCXp5S |
|
28-Mar-2025 |
12:23:33 |
GBp |
434 |
1,484.50 |
XLON |
xVqN0jCXp5U |
|
28-Mar-2025 |
12:23:33 |
GBp |
241 |
1,484.50 |
XLON |
xVqN0jCXp4W |
|
28-Mar-2025 |
12:21:35 |
GBp |
1,025 |
1,484.50 |
XLON |
xVqN0jCXma4 |
|
28-Mar-2025 |
12:21:35 |
GBp |
610 |
1,484.50 |
XLON |
xVqN0jCXma6 |
|
28-Mar-2025 |
12:21:35 |
GBp |
431 |
1,484.50 |
XLON |
xVqN0jCXma8 |
|
28-Mar-2025 |
12:18:45 |
GBp |
484 |
1,484.50 |
XLON |
xVqN0jCXmLT |
|
28-Mar-2025 |
12:18:44 |
GBp |
495 |
1,484.50 |
XLON |
xVqN0jCXmNa |
|
28-Mar-2025 |
12:18:00 |
GBp |
1,016 |
1,485.00 |
XLON |
xVqN0jCXmQ0 |
|
28-Mar-2025 |
12:18:00 |
GBp |
1,009 |
1,485.00 |
XLON |
xVqN0jCXmQ2 |
|
28-Mar-2025 |
12:16:40 |
GBp |
1,526 |
1,485.50 |
XLON |
xVqN0jCXntn |
|
28-Mar-2025 |
12:16:40 |
GBp |
13 |
1,485.50 |
XLON |
xVqN0jCXntp |
|
28-Mar-2025 |
12:16:40 |
GBp |
483 |
1,485.50 |
XLON |
xVqN0jCXntr |
|
28-Mar-2025 |
12:14:34 |
GBp |
730 |
1,485.00 |
XLON |
xVqN0jCXnPX |
|
28-Mar-2025 |
12:14:34 |
GBp |
2,054 |
1,485.00 |
XLON |
xVqN0jCXnPa |
|
28-Mar-2025 |
12:13:27 |
GBp |
62 |
1,485.50 |
XLON |
xVqN0jCX@hE |
|
28-Mar-2025 |
12:13:27 |
GBp |
460 |
1,485.50 |
XLON |
xVqN0jCX@hG |
|
28-Mar-2025 |
12:13:27 |
GBp |
522 |
1,485.50 |
XLON |
xVqN0jCX@hN |
|
28-Mar-2025 |
12:13:25 |
GBp |
475 |
1,485.50 |
XLON |
xVqN0jCX@ge |
|
28-Mar-2025 |
12:13:22 |
GBp |
4 |
1,485.50 |
XLON |
xVqN0jCX@gy |
|
28-Mar-2025 |
12:12:58 |
GBp |
602 |
1,485.50 |
XLON |
xVqN0jCX@nO |
|
28-Mar-2025 |
12:12:55 |
GBp |
48 |
1,485.50 |
XLON |
xVqN0jCX@m1 |
|
28-Mar-2025 |
12:11:24 |
GBp |
238 |
1,485.50 |
XLON |
xVqN0jCX@JH |
|
28-Mar-2025 |
12:11:24 |
GBp |
310 |
1,485.50 |
XLON |
xVqN0jCX@Ia |
|
28-Mar-2025 |
12:11:24 |
GBp |
967 |
1,485.50 |
XLON |
xVqN0jCX@IY |
|
28-Mar-2025 |
12:09:30 |
GBp |
93 |
1,485.50 |
XLON |
xVqN0jCX$qJ |
|
28-Mar-2025 |
12:09:24 |
GBp |
269 |
1,485.50 |
XLON |
xVqN0jCX$tS |
|
28-Mar-2025 |
12:06:10 |
GBp |
777 |
1,485.50 |
XLON |
xVqN0jCX$Rv |
|
28-Mar-2025 |
12:05:15 |
GBp |
843 |
1,484.50 |
XLON |
xVqN0jCXyrL |
|
28-Mar-2025 |
12:05:05 |
GBp |
647 |
1,484.50 |
XLON |
xVqN0jCXysd |
|
28-Mar-2025 |
12:03:53 |
GBp |
1,272 |
1,484.00 |
XLON |
xVqN0jCXy64 |
|
28-Mar-2025 |
12:03:53 |
GBp |
547 |
1,484.50 |
XLON |
xVqN0jCXy6F |
|
28-Mar-2025 |
12:03:53 |
GBp |
428 |
1,484.50 |
XLON |
xVqN0jCXy6H |
|
28-Mar-2025 |
12:03:53 |
GBp |
1,424 |
1,484.50 |
XLON |
xVqN0jCXy6J |
|
28-Mar-2025 |
12:00:31 |
GBp |
162 |
1,484.00 |
XLON |
xVqN0jCXzCf |
|
28-Mar-2025 |
12:00:31 |
GBp |
1,435 |
1,484.00 |
XLON |
xVqN0jCXzCh |
|
28-Mar-2025 |
12:00:30 |
GBp |
950 |
1,484.50 |
XLON |
xVqN0jCXzCv |
|
28-Mar-2025 |
12:00:30 |
GBp |
1,193 |
1,484.50 |
XLON |
xVqN0jCXzC$ |
|
28-Mar-2025 |
12:00:30 |
GBp |
807 |
1,484.50 |
XLON |
xVqN0jCXzCx |
|
28-Mar-2025 |
12:00:30 |
GBp |
343 |
1,484.50 |
XLON |
xVqN0jCXzCz |
|
28-Mar-2025 |
11:59:59 |
GBp |
51 |
1,484.00 |
XLON |
xVqN0jCXzO1 |
|
28-Mar-2025 |
11:59:59 |
GBp |
422 |
1,484.00 |
XLON |
xVqN0jCXzO5 |
|
28-Mar-2025 |
11:59:59 |
GBp |
650 |
1,484.00 |
XLON |
xVqN0jCXzO7 |
|
28-Mar-2025 |
11:59:59 |
GBp |
1,242 |
1,484.00 |
XLON |
xVqN0jCXzOF |
|
28-Mar-2025 |
11:52:02 |
GBp |
808 |
1,484.00 |
XLON |
xVqN0jCXusi |
|
28-Mar-2025 |
11:49:15 |
GBp |
367 |
1,484.50 |
XLON |
xVqN0jCXuSk |
|
28-Mar-2025 |
11:49:13 |
GBp |
305 |
1,484.50 |
XLON |
xVqN0jCXuSu |
|
28-Mar-2025 |
11:48:29 |
GBp |
601 |
1,485.00 |
XLON |
xVqN0jCXvdM |
|
28-Mar-2025 |
11:48:20 |
GBp |
543 |
1,485.50 |
XLON |
xVqN0jCXvWB |
|
28-Mar-2025 |
11:48:20 |
GBp |
84 |
1,485.50 |
XLON |
xVqN0jCXvWD |
|
28-Mar-2025 |
11:47:42 |
GBp |
888 |
1,486.00 |
XLON |
xVqN0jCXvrc |
|
28-Mar-2025 |
11:47:35 |
GBp |
170 |
1,486.00 |
XLON |
xVqN0jCXvq9 |
|
28-Mar-2025 |
11:46:45 |
GBp |
753 |
1,486.00 |
XLON |
xVqN0jCXvwN |
|
28-Mar-2025 |
11:46:15 |
GBp |
1,074 |
1,486.50 |
XLON |
xVqN0jCXv08 |
|
28-Mar-2025 |
11:46:15 |
GBp |
644 |
1,486.50 |
XLON |
xVqN0jCXv0A |
|
28-Mar-2025 |
11:45:01 |
GBp |
554 |
1,486.00 |
XLON |
xVqN0jCXvVo |
|
28-Mar-2025 |
11:45:01 |
GBp |
1,258 |
1,486.00 |
XLON |
xVqN0jCXvVq |
|
28-Mar-2025 |
11:42:34 |
GBp |
1,923 |
1,486.50 |
XLON |
xVqN0jCXc4N |
|
28-Mar-2025 |
11:42:20 |
GBp |
1,202 |
1,487.00 |
XLON |
xVqN0jCXc3z |
|
28-Mar-2025 |
11:39:18 |
GBp |
673 |
1,487.00 |
XLON |
xVqN0jCXdrA |
|
28-Mar-2025 |
11:39:18 |
GBp |
437 |
1,487.00 |
XLON |
xVqN0jCXdrC |
|
28-Mar-2025 |
11:39:18 |
GBp |
681 |
1,487.00 |
XLON |
xVqN0jCXdrE |
|
28-Mar-2025 |
11:35:51 |
GBp |
1,160 |
1,487.00 |
XLON |
xVqN0jCXacI |
|
28-Mar-2025 |
11:35:51 |
GBp |
186 |
1,487.00 |
XLON |
xVqN0jCXacK |
|
28-Mar-2025 |
11:34:48 |
GBp |
1,889 |
1,487.00 |
XLON |
xVqN0jCXap@ |
|
28-Mar-2025 |
11:33:25 |
GBp |
449 |
1,487.50 |
XLON |
xVqN0jCXaKX |
|
28-Mar-2025 |
11:33:25 |
GBp |
443 |
1,487.50 |
XLON |
xVqN0jCXaKZ |
|
28-Mar-2025 |
11:33:25 |
GBp |
509 |
1,487.50 |
XLON |
xVqN0jCXaLV |
|
28-Mar-2025 |
11:33:19 |
GBp |
490 |
1,487.50 |
XLON |
xVqN0jCXaMO |
|
28-Mar-2025 |
11:31:15 |
GBp |
1,360 |
1,487.00 |
XLON |
xVqN0jCXbmj |
|
28-Mar-2025 |
11:31:15 |
GBp |
423 |
1,487.00 |
XLON |
xVqN0jCXbml |
|
28-Mar-2025 |
11:31:15 |
GBp |
624 |
1,487.00 |
XLON |
xVqN0jCXbmn |
|
28-Mar-2025 |
11:31:15 |
GBp |
200 |
1,487.00 |
XLON |
xVqN0jCXbmp |
|
28-Mar-2025 |
11:31:15 |
GBp |
588 |
1,487.00 |
XLON |
xVqN0jCXbmr |
|
28-Mar-2025 |
11:31:15 |
GBp |
298 |
1,487.00 |
XLON |
xVqN0jCXbmx |
|
28-Mar-2025 |
11:31:15 |
GBp |
675 |
1,487.00 |
XLON |
xVqN0jCXbmz |
|
28-Mar-2025 |
11:31:15 |
GBp |
1,058 |
1,487.00 |
XLON |
xVqN0jCXbm7 |
|
28-Mar-2025 |
11:31:15 |
GBp |
612 |
1,487.00 |
XLON |
xVqN0jCXbm9 |
|
28-Mar-2025 |
11:31:15 |
GBp |
192 |
1,487.00 |
XLON |
xVqN0jCXbmB |
|
28-Mar-2025 |
11:31:15 |
GBp |
453 |
1,487.00 |
XLON |
xVqN0jCXbmH |
|
28-Mar-2025 |
11:31:15 |
GBp |
544 |
1,487.00 |
XLON |
xVqN0jCXbmP |
|
28-Mar-2025 |
11:31:15 |
GBp |
638 |
1,487.00 |
XLON |
xVqN0jCXbmR |
|
28-Mar-2025 |
11:20:42 |
GBp |
762 |
1,484.50 |
XLON |
xVqN0jCXWjA |
|
28-Mar-2025 |
11:20:42 |
GBp |
653 |
1,484.50 |
XLON |
xVqN0jCXWjJ |
|
28-Mar-2025 |
11:20:42 |
GBp |
1,083 |
1,484.50 |
XLON |
xVqN0jCXWjL |
|
28-Mar-2025 |
11:20:37 |
GBp |
182 |
1,485.00 |
XLON |
xVqN0jCXWi3 |
|
28-Mar-2025 |
11:20:37 |
GBp |
505 |
1,485.00 |
XLON |
xVqN0jCXWi5 |
|
28-Mar-2025 |
11:19:20 |
GBp |
18 |
1,485.00 |
XLON |
xVqN0jCXW4P |
|
28-Mar-2025 |
11:19:15 |
GBp |
1,331 |
1,485.00 |
XLON |
xVqN0jCXW6u |
|
28-Mar-2025 |
11:19:15 |
GBp |
322 |
1,485.00 |
XLON |
xVqN0jCXW65 |
|
28-Mar-2025 |
11:16:19 |
GBp |
901 |
1,483.00 |
XLON |
xVqN0jCXX@q |
|
28-Mar-2025 |
11:16:19 |
GBp |
341 |
1,483.00 |
XLON |
xVqN0jCXX@s |
|
28-Mar-2025 |
11:13:42 |
GBp |
397 |
1,482.50 |
XLON |
xVqN0jCXkcO |
|
28-Mar-2025 |
11:13:18 |
GBp |
486 |
1,483.00 |
XLON |
xVqN0jCXkig |
|
28-Mar-2025 |
11:13:18 |
GBp |
570 |
1,483.00 |
XLON |
xVqN0jCXkip |
|
28-Mar-2025 |
11:12:37 |
GBp |
625 |
1,483.00 |
XLON |
xVqN0jCXksa |
|
28-Mar-2025 |
11:12:37 |
GBp |
602 |
1,483.00 |
XLON |
xVqN0jCXksc |
|
28-Mar-2025 |
11:12:37 |
GBp |
1,007 |
1,483.00 |
XLON |
xVqN0jCXksj |
|
28-Mar-2025 |
11:12:37 |
GBp |
901 |
1,483.00 |
XLON |
xVqN0jCXksl |
|
28-Mar-2025 |
11:08:51 |
GBp |
430 |
1,483.00 |
XLON |
xVqN0jCXlr@ |
|
28-Mar-2025 |
11:08:51 |
GBp |
90 |
1,483.00 |
XLON |
xVqN0jCXlry |
|
28-Mar-2025 |
11:08:51 |
GBp |
437 |
1,483.00 |
XLON |
xVqN0jCXlr2 |
|
28-Mar-2025 |
11:08:51 |
GBp |
1,767 |
1,483.00 |
XLON |
xVqN0jCXlrC |
|
28-Mar-2025 |
11:06:25 |
GBp |
63 |
1,483.00 |
XLON |
xVqN0jCXlRq |
|
28-Mar-2025 |
11:06:24 |
GBp |
666 |
1,483.00 |
XLON |
xVqN0jCXlR2 |
|
28-Mar-2025 |
11:06:05 |
GBp |
480 |
1,483.00 |
XLON |
xVqN0jCXiXl |
|
28-Mar-2025 |
11:05:52 |
GBp |
1,471 |
1,483.00 |
XLON |
xVqN0jCXiZ2 |
|
28-Mar-2025 |
11:05:52 |
GBp |
549 |
1,483.00 |
XLON |
xVqN0jCXiZ4 |
|
28-Mar-2025 |
11:03:27 |
GBp |
828 |
1,483.00 |
XLON |
xVqN0jCXiVs |
|
28-Mar-2025 |
11:03:27 |
GBp |
424 |
1,483.00 |
XLON |
xVqN0jCXiVu |
|
28-Mar-2025 |
11:03:02 |
GBp |
949 |
1,483.50 |
XLON |
xVqN0jCXjWe |
|
28-Mar-2025 |
11:03:02 |
GBp |
600 |
1,483.50 |
XLON |
xVqN0jCXjWg |
|
28-Mar-2025 |
11:03:02 |
GBp |
418 |
1,483.50 |
XLON |
xVqN0jCXjWi |
|
28-Mar-2025 |
11:01:56 |
GBp |
907 |
1,483.50 |
XLON |
xVqN0jCXj5a |
|
28-Mar-2025 |
11:01:56 |
GBp |
421 |
1,483.50 |
XLON |
xVqN0jCXj5c |
|
28-Mar-2025 |
11:01:56 |
GBp |
101 |
1,483.50 |
XLON |
xVqN0jCXj5e |
|
28-Mar-2025 |
11:00:57 |
GBp |
27 |
1,483.50 |
XLON |
xVqN0jCXjNq |
|
28-Mar-2025 |
11:00:57 |
GBp |
413 |
1,483.50 |
XLON |
xVqN0jCXjNs |
|
28-Mar-2025 |
10:59:06 |
GBp |
1,744 |
1,483.50 |
XLON |
xVqN0jCXg@T |
|
28-Mar-2025 |
10:58:33 |
GBp |
724 |
1,484.00 |
XLON |
xVqN0jCXgFL |
|
28-Mar-2025 |
10:58:33 |
GBp |
600 |
1,484.00 |
XLON |
xVqN0jCXgFN |
|
28-Mar-2025 |
10:58:33 |
GBp |
398 |
1,484.00 |
XLON |
xVqN0jCXgFP |
|
28-Mar-2025 |
10:54:57 |
GBp |
316 |
1,483.00 |
XLON |
xVqN0jCXh84 |
|
28-Mar-2025 |
10:54:57 |
GBp |
5 |
1,483.00 |
XLON |
xVqN0jCXh86 |
|
28-Mar-2025 |
10:54:57 |
GBp |
950 |
1,483.00 |
XLON |
xVqN0jCXh88 |
|
28-Mar-2025 |
10:54:57 |
GBp |
1,717 |
1,483.00 |
XLON |
xVqN0jCXh8F |
|
28-Mar-2025 |
10:53:11 |
GBp |
791 |
1,483.50 |
XLON |
xVqN0jCXekQ |
|
28-Mar-2025 |
10:53:11 |
GBp |
750 |
1,483.50 |
XLON |
xVqN0jCXekS |
|
28-Mar-2025 |
10:53:11 |
GBp |
514 |
1,483.50 |
XLON |
xVqN0jCXekU |
|
28-Mar-2025 |
10:52:14 |
GBp |
421 |
1,483.50 |
XLON |
xVqN0jCXe7m |
|
28-Mar-2025 |
10:52:14 |
GBp |
682 |
1,483.50 |
XLON |
xVqN0jCXe7o |
|
28-Mar-2025 |
10:50:02 |
GBp |
1,130 |
1,483.00 |
XLON |
xVqN0jCXfex |
|
28-Mar-2025 |
10:47:48 |
GBp |
608 |
1,483.00 |
XLON |
xVqN0jCXfTS |
|
28-Mar-2025 |
10:47:48 |
GBp |
293 |
1,483.00 |
XLON |
xVqN0jCXfSn |
|
28-Mar-2025 |
10:47:48 |
GBp |
353 |
1,483.00 |
XLON |
xVqN0jCXfSp |
|
28-Mar-2025 |
10:47:15 |
GBp |
1,474 |
1,483.50 |
XLON |
xVqN0jCXMaU |
|
28-Mar-2025 |
10:47:11 |
GBp |
1,110 |
1,484.00 |
XLON |
xVqN0jCXMXT |
|
28-Mar-2025 |
10:44:38 |
GBp |
676 |
1,483.50 |
XLON |
xVqN0jCXMJh |
|
28-Mar-2025 |
10:44:19 |
GBp |
1,500 |
1,484.00 |
XLON |
xVqN0jCXMVx |
|
28-Mar-2025 |
10:43:34 |
GBp |
229 |
1,484.00 |
XLON |
xVqN0jCXNh$ |
|
28-Mar-2025 |
10:43:34 |
GBp |
600 |
1,484.00 |
XLON |
xVqN0jCXNh3 |
|
28-Mar-2025 |
10:43:34 |
GBp |
1,558 |
1,484.00 |
XLON |
xVqN0jCXNh5 |
|
28-Mar-2025 |
10:43:34 |
GBp |
1,090 |
1,484.00 |
XLON |
xVqN0jCXNh8 |
|
28-Mar-2025 |
10:39:00 |
GBp |
467 |
1,483.00 |
XLON |
xVqN0jCXKBs |
|
28-Mar-2025 |
10:38:46 |
GBp |
888 |
1,483.00 |
XLON |
xVqN0jCXKNB |
|
28-Mar-2025 |
10:37:26 |
GBp |
679 |
1,483.00 |
XLON |
xVqN0jCXLhk |
|
28-Mar-2025 |
10:36:36 |
GBp |
497 |
1,483.00 |
XLON |
xVqN0jCXL03 |
|
28-Mar-2025 |
10:36:36 |
GBp |
38 |
1,483.00 |
XLON |
xVqN0jCXL05 |
|
28-Mar-2025 |
10:35:31 |
GBp |
549 |
1,484.00 |
XLON |
xVqN0jCXLO@ |
|
28-Mar-2025 |
10:34:47 |
GBp |
544 |
1,483.50 |
XLON |
xVqN0jCXIfp |
|
28-Mar-2025 |
10:34:47 |
GBp |
782 |
1,484.00 |
XLON |
xVqN0jCXIfq |
|
28-Mar-2025 |
10:34:47 |
GBp |
1,244 |
1,484.00 |
XLON |
xVqN0jCXIfw |
|
28-Mar-2025 |
10:34:01 |
GBp |
1,472 |
1,484.00 |
XLON |
xVqN0jCXIub |
|
28-Mar-2025 |
10:34:01 |
GBp |
145 |
1,484.00 |
XLON |
xVqN0jCXIuZ |
|
28-Mar-2025 |
10:33:36 |
GBp |
915 |
1,484.00 |
XLON |
xVqN0jCXI2X |
|
28-Mar-2025 |
10:33:36 |
GBp |
278 |
1,484.00 |
XLON |
xVqN0jCXI2e |
|
28-Mar-2025 |
10:31:31 |
GBp |
1,721 |
1,483.00 |
XLON |
xVqN0jCXJhr |
|
28-Mar-2025 |
10:31:31 |
GBp |
1,076 |
1,483.00 |
XLON |
xVqN0jCXJhu |
|
28-Mar-2025 |
10:30:28 |
GBp |
435 |
1,482.00 |
XLON |
xVqN0jCXJ1f |
|
28-Mar-2025 |
10:29:08 |
GBp |
1,454 |
1,481.00 |
XLON |
xVqN0jCXJPP |
|
28-Mar-2025 |
10:28:04 |
GBp |
571 |
1,481.50 |
XLON |
xVqN0jCXGes |
|
28-Mar-2025 |
10:28:04 |
GBp |
987 |
1,481.50 |
XLON |
xVqN0jCXGeu |
|
28-Mar-2025 |
10:26:32 |
GBp |
463 |
1,481.00 |
XLON |
xVqN0jCXGM@ |
|
28-Mar-2025 |
10:26:32 |
GBp |
414 |
1,481.00 |
XLON |
xVqN0jCXGM0 |
|
28-Mar-2025 |
10:26:32 |
GBp |
219 |
1,481.00 |
XLON |
xVqN0jCXGM2 |
|
28-Mar-2025 |
10:26:32 |
GBp |
639 |
1,481.00 |
XLON |
xVqN0jCXGM4 |
|
28-Mar-2025 |
10:26:32 |
GBp |
434 |
1,481.00 |
XLON |
xVqN0jCXGM6 |
|
28-Mar-2025 |
10:24:19 |
GBp |
1,643 |
1,481.00 |
XLON |
xVqN0jCXH@p |
|
28-Mar-2025 |
10:23:59 |
GBp |
496 |
1,481.50 |
XLON |
xVqN0jCXH7g |
|
28-Mar-2025 |
10:23:30 |
GBp |
541 |
1,481.50 |
XLON |
xVqN0jCXHB$ |
|
28-Mar-2025 |
10:23:30 |
GBp |
1,062 |
1,481.50 |
XLON |
xVqN0jCXHB1 |
|
28-Mar-2025 |
10:22:16 |
GBp |
638 |
1,481.00 |
XLON |
xVqN0jCXUZa |
|
28-Mar-2025 |
10:22:16 |
GBp |
1,063 |
1,481.00 |
XLON |
xVqN0jCXUZh |
|
28-Mar-2025 |
10:20:54 |
GBp |
96 |
1,480.50 |
XLON |
xVqN0jCXU40 |
|
28-Mar-2025 |
10:20:54 |
GBp |
104 |
1,480.50 |
XLON |
xVqN0jCXU42 |
|
28-Mar-2025 |
10:20:54 |
GBp |
241 |
1,480.50 |
XLON |
xVqN0jCXU44 |
|
28-Mar-2025 |
10:20:26 |
GBp |
447 |
1,480.00 |
XLON |
xVqN0jCXU96 |
|
28-Mar-2025 |
10:20:26 |
GBp |
5 |
1,480.00 |
XLON |
xVqN0jCXU98 |
|
28-Mar-2025 |
10:20:26 |
GBp |
756 |
1,480.00 |
XLON |
xVqN0jCXU9A |
|
28-Mar-2025 |
10:19:49 |
GBp |
1,062 |
1,479.50 |
XLON |
xVqN0jCXUJ@ |
|
28-Mar-2025 |
10:17:50 |
GBp |
1,212 |
1,478.00 |
XLON |
xVqN0jCXV4V |
|
28-Mar-2025 |
10:17:41 |
GBp |
640 |
1,478.00 |
XLON |
xVqN0jCXV0p |
|
28-Mar-2025 |
10:17:41 |
GBp |
421 |
1,478.00 |
XLON |
xVqN0jCXV0r |
|
28-Mar-2025 |
10:13:49 |
GBp |
489 |
1,478.00 |
XLON |
xVqN0jCXSLC |
|
28-Mar-2025 |
10:13:49 |
GBp |
1,049 |
1,478.00 |
XLON |
xVqN0jCXSLJ |
|
28-Mar-2025 |
10:13:12 |
GBp |
853 |
1,478.50 |
XLON |
xVqN0jCXSUw |
|
28-Mar-2025 |
10:12:41 |
GBp |
821 |
1,478.50 |
XLON |
xVqN0jCXTWh |
|
28-Mar-2025 |
10:12:41 |
GBp |
219 |
1,478.50 |
XLON |
xVqN0jCXTWl |
|
28-Mar-2025 |
10:12:20 |
GBp |
487 |
1,478.50 |
XLON |
xVqN0jCXTlu |
|
28-Mar-2025 |
10:11:36 |
GBp |
5 |
1,478.50 |
XLON |
xVqN0jCXTyn |
|
28-Mar-2025 |
10:11:36 |
GBp |
196 |
1,478.50 |
XLON |
xVqN0jCXTyp |
|
28-Mar-2025 |
10:10:52 |
GBp |
308 |
1,478.50 |
XLON |
xVqN0jCXTCq |
|
28-Mar-2025 |
10:10:52 |
GBp |
845 |
1,478.50 |
XLON |
xVqN0jCXTCs |
|
28-Mar-2025 |
10:09:57 |
GBp |
49 |
1,478.50 |
XLON |
xVqN0jCXTUC |
|
28-Mar-2025 |
10:09:57 |
GBp |
1 |
1,478.50 |
XLON |
xVqN0jCXTUE |
|
28-Mar-2025 |
10:09:57 |
GBp |
7 |
1,478.50 |
XLON |
xVqN0jCXTUG |
|
28-Mar-2025 |
10:09:57 |
GBp |
867 |
1,478.50 |
XLON |
xVqN0jCXTUI |
|
28-Mar-2025 |
10:09:57 |
GBp |
182 |
1,478.50 |
XLON |
xVqN0jCXTUK |
|
28-Mar-2025 |
10:07:57 |
GBp |
607 |
1,479.00 |
XLON |
xVqN0jCXQ5D |
|
28-Mar-2025 |
10:07:56 |
GBp |
508 |
1,479.50 |
XLON |
xVqN0jCXQ5H |
|
28-Mar-2025 |
10:07:41 |
GBp |
492 |
1,480.00 |
XLON |
xVqN0jCXQ3a |
|
28-Mar-2025 |
10:07:41 |
GBp |
727 |
1,480.00 |
XLON |
xVqN0jCXQ3h |
|
28-Mar-2025 |
10:06:50 |
GBp |
406 |
1,480.00 |
XLON |
xVqN0jCXQKa |
|
28-Mar-2025 |
10:05:12 |
GBp |
498 |
1,480.00 |
XLON |
xVqN0jCXRq2 |
|
28-Mar-2025 |
10:05:11 |
GBp |
282 |
1,480.50 |
XLON |
xVqN0jCXRqD |
|
28-Mar-2025 |
10:05:11 |
GBp |
434 |
1,480.50 |
XLON |
xVqN0jCXRqE |
|
28-Mar-2025 |
10:05:11 |
GBp |
1,324 |
1,480.50 |
XLON |
xVqN0jCXRqL |
|
28-Mar-2025 |
10:04:40 |
GBp |
596 |
1,481.00 |
XLON |
xVqN0jCXR@1 |
|
28-Mar-2025 |
10:04:40 |
GBp |
1,558 |
1,481.00 |
XLON |
xVqN0jCXR@3 |
|
28-Mar-2025 |
10:04:40 |
GBp |
182 |
1,481.00 |
XLON |
xVqN0jCXR@5 |
|
28-Mar-2025 |
10:04:40 |
GBp |
766 |
1,481.00 |
XLON |
xVqN0jCXR@C |
|
28-Mar-2025 |
10:01:57 |
GBp |
2,104 |
1,480.00 |
XLON |
xVqN0jCXOgz |
|
28-Mar-2025 |
09:59:40 |
GBp |
696 |
1,479.00 |
XLON |
xVqN0jCXOSO |
|
28-Mar-2025 |
09:59:11 |
GBp |
1,199 |
1,479.00 |
XLON |
xVqN0jCXOQ@ |
|
28-Mar-2025 |
09:59:11 |
GBp |
69 |
1,479.00 |
XLON |
xVqN0jCXOQ0 |
|
28-Mar-2025 |
09:58:50 |
GBp |
1,210 |
1,479.50 |
XLON |
xVqN0jCXPXK |
|
28-Mar-2025 |
09:58:50 |
GBp |
106 |
1,479.50 |
XLON |
xVqN0jCXPXM |
|
28-Mar-2025 |
09:58:50 |
GBp |
1,039 |
1,479.50 |
XLON |
xVqN0jCXPWX |
|
28-Mar-2025 |
09:55:41 |
GBp |
883 |
1,479.50 |
XLON |
xVqN0jCXPVP |
|
28-Mar-2025 |
09:55:30 |
GBp |
1,403 |
1,480.00 |
XLON |
xVqN0jCXPOq |
|
28-Mar-2025 |
09:52:53 |
GBp |
665 |
1,479.00 |
XLON |
xVqN0jCX6Dn |
|
28-Mar-2025 |
09:52:46 |
GBp |
705 |
1,479.50 |
XLON |
xVqN0jCX6Cx |
|
28-Mar-2025 |
09:52:31 |
GBp |
1,003 |
1,480.00 |
XLON |
xVqN0jCX6An |
|
28-Mar-2025 |
09:51:50 |
GBp |
982 |
1,480.50 |
XLON |
xVqN0jCX6PO |
|
28-Mar-2025 |
09:51:06 |
GBp |
145 |
1,480.50 |
XLON |
xVqN0jCX7lt |
|
28-Mar-2025 |
09:51:06 |
GBp |
234 |
1,480.50 |
XLON |
xVqN0jCX7lv |
|
28-Mar-2025 |
09:51:06 |
GBp |
1,526 |
1,480.50 |
XLON |
xVqN0jCX7l@ |
|
28-Mar-2025 |
09:47:06 |
GBp |
497 |
1,480.00 |
XLON |
xVqN0jCX4@r |
|
28-Mar-2025 |
09:47:03 |
GBp |
531 |
1,480.00 |
XLON |
xVqN0jCX4v0 |
|
28-Mar-2025 |
09:46:26 |
GBp |
498 |
1,480.00 |
XLON |
xVqN0jCX48Y |
|
28-Mar-2025 |
09:46:01 |
GBp |
610 |
1,480.50 |
XLON |
xVqN0jCX4M2 |
|
28-Mar-2025 |
09:45:42 |
GBp |
939 |
1,480.50 |
XLON |
xVqN0jCX4VE |
|
28-Mar-2025 |
09:44:17 |
GBp |
872 |
1,480.50 |
XLON |
xVqN0jCX5uk |
|
28-Mar-2025 |
09:44:05 |
GBp |
915 |
1,480.50 |
XLON |
xVqN0jCX55o |
|
28-Mar-2025 |
09:44:05 |
GBp |
159 |
1,480.50 |
XLON |
xVqN0jCX55q |
|
28-Mar-2025 |
09:42:37 |
GBp |
1,353 |
1,481.00 |
XLON |
xVqN0jCX5PW |
|
28-Mar-2025 |
09:40:22 |
GBp |
776 |
1,480.50 |
XLON |
xVqN0jCX23u |
|
28-Mar-2025 |
09:39:33 |
GBp |
447 |
1,480.00 |
XLON |
xVqN0jCX2PU |
|
28-Mar-2025 |
09:39:33 |
GBp |
255 |
1,480.00 |
XLON |
xVqN0jCX2OW |
|
28-Mar-2025 |
09:39:25 |
GBp |
1,557 |
1,480.50 |
XLON |
xVqN0jCX3aW |
|
28-Mar-2025 |
09:37:50 |
GBp |
254 |
1,480.00 |
XLON |
xVqN0jCX3Df |
|
28-Mar-2025 |
09:37:50 |
GBp |
797 |
1,480.00 |
XLON |
xVqN0jCX3Dh |
|
28-Mar-2025 |
09:37:05 |
GBp |
1,175 |
1,480.00 |
XLON |
xVqN0jCX3V$ |
|
28-Mar-2025 |
09:35:24 |
GBp |
1,479 |
1,480.50 |
XLON |
xVqN0jCX04y |
|
28-Mar-2025 |
09:34:13 |
GBp |
872 |
1,480.50 |
XLON |
xVqN0jCX0R9 |
|
28-Mar-2025 |
09:32:46 |
GBp |
773 |
1,480.50 |
XLON |
xVqN0jCX1v6 |
|
28-Mar-2025 |
09:31:05 |
GBp |
502 |
1,481.00 |
XLON |
xVqN0jCXEZ9 |
|
28-Mar-2025 |
09:31:05 |
GBp |
719 |
1,481.50 |
XLON |
xVqN0jCXEZC |
|
28-Mar-2025 |
09:31:05 |
GBp |
925 |
1,481.50 |
XLON |
xVqN0jCXEZJ |
|
28-Mar-2025 |
09:30:19 |
GBp |
437 |
1,482.00 |
XLON |
xVqN0jCXEwn |
|
28-Mar-2025 |
09:30:19 |
GBp |
1,526 |
1,482.00 |
XLON |
xVqN0jCXEw4 |
|
28-Mar-2025 |
09:29:24 |
GBp |
729 |
1,482.00 |
XLON |
xVqN0jCXEMO |
|
28-Mar-2025 |
09:27:30 |
GBp |
767 |
1,482.00 |
XLON |
xVqN0jCXF7W |
|
28-Mar-2025 |
09:26:24 |
GBp |
669 |
1,482.00 |
XLON |
xVqN0jCXFSz |
|
28-Mar-2025 |
09:25:02 |
GBp |
321 |
1,482.50 |
XLON |
xVqN0jCXC$d |
|
28-Mar-2025 |
09:25:02 |
GBp |
143 |
1,482.50 |
XLON |
xVqN0jCXC$f |
|
28-Mar-2025 |
09:25:02 |
GBp |
1,134 |
1,482.50 |
XLON |
xVqN0jCXC$s |
|
28-Mar-2025 |
09:24:31 |
GBp |
1,134 |
1,483.00 |
XLON |
xVqN0jCXCE3 |
|
28-Mar-2025 |
09:22:12 |
GBp |
690 |
1,483.50 |
XLON |
xVqN0jCXD8a |
|
28-Mar-2025 |
09:22:12 |
GBp |
811 |
1,483.50 |
XLON |
xVqN0jCXD8l |
|
28-Mar-2025 |
09:21:12 |
GBp |
664 |
1,483.50 |
XLON |
xVqN0jCXAlR |
|
28-Mar-2025 |
09:21:06 |
GBp |
488 |
1,484.00 |
XLON |
xVqN0jCXAhf |
|
28-Mar-2025 |
09:21:06 |
GBp |
423 |
1,484.00 |
XLON |
xVqN0jCXAhh |
|
28-Mar-2025 |
09:21:06 |
GBp |
650 |
1,484.00 |
XLON |
xVqN0jCXAhj |
|
28-Mar-2025 |
09:21:06 |
GBp |
1,033 |
1,484.00 |
XLON |
xVqN0jCXAht |
|
28-Mar-2025 |
09:19:40 |
GBp |
545 |
1,484.00 |
XLON |
xVqN0jCXA9x |
|
28-Mar-2025 |
09:17:40 |
GBp |
1,093 |
1,483.00 |
XLON |
xVqN0jCXBpl |
|
28-Mar-2025 |
09:17:35 |
GBp |
448 |
1,483.50 |
XLON |
xVqN0jCXBov |
|
28-Mar-2025 |
09:17:35 |
GBp |
795 |
1,483.50 |
XLON |
xVqN0jCXBox |
|
28-Mar-2025 |
09:16:43 |
GBp |
852 |
1,484.00 |
XLON |
xVqN0jCXBDd |
|
28-Mar-2025 |
09:16:43 |
GBp |
328 |
1,484.00 |
XLON |
xVqN0jCXBDf |
|
28-Mar-2025 |
09:16:12 |
GBp |
304 |
1,484.00 |
XLON |
xVqN0jCXBNZ |
|
28-Mar-2025 |
09:16:11 |
GBp |
379 |
1,484.00 |
XLON |
xVqN0jCXBN@ |
|
28-Mar-2025 |
09:15:42 |
GBp |
593 |
1,484.00 |
XLON |
xVqN0jCXBOJ |
|
28-Mar-2025 |
09:15:42 |
GBp |
637 |
1,484.00 |
XLON |
xVqN0jCXBOL |
|
28-Mar-2025 |
09:15:42 |
GBp |
172 |
1,484.00 |
XLON |
xVqN0jCXBOV |
|
28-Mar-2025 |
09:15:42 |
GBp |
821 |
1,484.00 |
XLON |
xVqN0jCXBRX |
|
28-Mar-2025 |
09:12:32 |
GBp |
1,034 |
1,484.00 |
XLON |
xVqN0jCX8VA |
|
28-Mar-2025 |
09:11:29 |
GBp |
963 |
1,484.00 |
XLON |
xVqN0jCX9pw |
|
28-Mar-2025 |
09:09:24 |
GBp |
511 |
1,483.50 |
XLON |
xVqN0jCYscx |
|
28-Mar-2025 |
09:09:23 |
GBp |
730 |
1,484.00 |
XLON |
xVqN0jCYscy |
|
28-Mar-2025 |
09:09:23 |
GBp |
1,138 |
1,484.00 |
XLON |
xVqN0jCYsc9 |
|
28-Mar-2025 |
09:09:02 |
GBp |
658 |
1,484.50 |
XLON |
xVqN0jCYsrJ |
|
28-Mar-2025 |
09:08:58 |
GBp |
431 |
1,485.00 |
XLON |
xVqN0jCYssL |
|
28-Mar-2025 |
09:08:58 |
GBp |
1,024 |
1,485.00 |
XLON |
xVqN0jCYssS |
|
28-Mar-2025 |
09:07:52 |
GBp |
83 |
1,485.00 |
XLON |
xVqN0jCYsNT |
|
28-Mar-2025 |
09:07:52 |
GBp |
450 |
1,485.00 |
XLON |
xVqN0jCYsNV |
|
28-Mar-2025 |
09:06:31 |
GBp |
862 |
1,484.50 |
XLON |
xVqN0jCYthn |
|
28-Mar-2025 |
09:04:45 |
GBp |
425 |
1,485.00 |
XLON |
xVqN0jCYtMw |
|
28-Mar-2025 |
09:04:45 |
GBp |
733 |
1,485.50 |
XLON |
xVqN0jCYtM3 |
|
28-Mar-2025 |
09:04:44 |
GBp |
1,047 |
1,486.00 |
XLON |
xVqN0jCYtMB |
|
28-Mar-2025 |
09:04:22 |
GBp |
1,578 |
1,486.50 |
XLON |
xVqN0jCYtR9 |
|
28-Mar-2025 |
09:02:31 |
GBp |
822 |
1,486.50 |
XLON |
xVqN0jCYqHJ |
|
28-Mar-2025 |
09:02:31 |
GBp |
405 |
1,486.50 |
XLON |
xVqN0jCYqHL |
|
28-Mar-2025 |
09:02:16 |
GBp |
32 |
1,487.00 |
XLON |
xVqN0jCYqRI |
|
28-Mar-2025 |
09:02:16 |
GBp |
634 |
1,487.00 |
XLON |
xVqN0jCYqRK |
|
28-Mar-2025 |
09:02:16 |
GBp |
594 |
1,487.00 |
XLON |
xVqN0jCYqRM |
|
28-Mar-2025 |
09:02:16 |
GBp |
357 |
1,487.00 |
XLON |
xVqN0jCYqRV |
|
28-Mar-2025 |
09:02:16 |
GBp |
79 |
1,487.00 |
XLON |
xVqN0jCYqQl |
|
28-Mar-2025 |
09:02:16 |
GBp |
411 |
1,487.00 |
XLON |
xVqN0jCYqQn |
|
28-Mar-2025 |
09:02:16 |
GBp |
200 |
1,487.00 |
XLON |
xVqN0jCYqQp |
|
28-Mar-2025 |
08:59:42 |
GBp |
1,019 |
1,486.50 |
XLON |
xVqN0jCYonZ |
|
28-Mar-2025 |
08:59:01 |
GBp |
495 |
1,486.50 |
XLON |
xVqN0jCYoFf |
|
28-Mar-2025 |
08:59:01 |
GBp |
277 |
1,486.50 |
XLON |
xVqN0jCYoFh |
|
28-Mar-2025 |
08:59:01 |
GBp |
449 |
1,486.50 |
XLON |
xVqN0jCYoFj |
|
28-Mar-2025 |
08:59:01 |
GBp |
607 |
1,486.50 |
XLON |
xVqN0jCYoFl |
|
28-Mar-2025 |
08:58:02 |
GBp |
88 |
1,486.50 |
XLON |
xVqN0jCYpih |
|
28-Mar-2025 |
08:58:02 |
GBp |
315 |
1,486.50 |
XLON |
xVqN0jCYpij |
|
28-Mar-2025 |
08:58:02 |
GBp |
320 |
1,486.50 |
XLON |
xVqN0jCYpis |
|
28-Mar-2025 |
08:58:02 |
GBp |
389 |
1,486.50 |
XLON |
xVqN0jCYpi2 |
|
28-Mar-2025 |
08:55:53 |
GBp |
1,250 |
1,486.50 |
XLON |
xVqN0jCYmtW |
|
28-Mar-2025 |
08:54:30 |
GBp |
590 |
1,486.50 |
XLON |
xVqN0jCYmKX |
|
28-Mar-2025 |
08:54:30 |
GBp |
910 |
1,486.50 |
XLON |
xVqN0jCYmLV |
|
28-Mar-2025 |
08:53:27 |
GBp |
1,527 |
1,486.50 |
XLON |
xVqN0jCYnk8 |
|
28-Mar-2025 |
08:52:19 |
GBp |
1,305 |
1,485.50 |
XLON |
xVqN0jCYnCp |
|
28-Mar-2025 |
08:50:03 |
GBp |
563 |
1,484.50 |
XLON |
xVqN0jCY@Mu |
|
28-Mar-2025 |
08:48:48 |
GBp |
340 |
1,484.50 |
XLON |
xVqN0jCY$oH |
|
28-Mar-2025 |
08:48:48 |
GBp |
125 |
1,484.50 |
XLON |
xVqN0jCY$oJ |
|
28-Mar-2025 |
08:48:36 |
GBp |
536 |
1,485.00 |
XLON |
xVqN0jCY$uy |
|
28-Mar-2025 |
08:48:30 |
GBp |
887 |
1,485.50 |
XLON |
xVqN0jCY$7C |
|
28-Mar-2025 |
08:48:05 |
GBp |
308 |
1,485.50 |
XLON |
xVqN0jCY$LK |
|
28-Mar-2025 |
08:47:54 |
GBp |
465 |
1,485.50 |
XLON |
xVqN0jCY$Gi |
|
28-Mar-2025 |
08:47:22 |
GBp |
72 |
1,485.50 |
XLON |
xVqN0jCYydu |
|
28-Mar-2025 |
08:47:22 |
GBp |
963 |
1,485.50 |
XLON |
xVqN0jCYydw |
|
28-Mar-2025 |
08:45:23 |
GBp |
489 |
1,485.50 |
XLON |
xVqN0jCYyO0 |
|
28-Mar-2025 |
08:45:23 |
GBp |
168 |
1,485.50 |
XLON |
xVqN0jCYyO2 |
|
28-Mar-2025 |
08:45:21 |
GBp |
1,500 |
1,486.00 |
XLON |
xVqN0jCYyRo |
|
28-Mar-2025 |
08:44:42 |
GBp |
135 |
1,486.50 |
XLON |
xVqN0jCYzoQ |
|
28-Mar-2025 |
08:44:42 |
GBp |
100 |
1,486.50 |
XLON |
xVqN0jCYzoS |
|
28-Mar-2025 |
08:44:42 |
GBp |
423 |
1,486.50 |
XLON |
xVqN0jCYzoU |
|
28-Mar-2025 |
08:44:42 |
GBp |
365 |
1,486.50 |
XLON |
xVqN0jCYzza |
|
28-Mar-2025 |
08:44:42 |
GBp |
996 |
1,486.50 |
XLON |
xVqN0jCYzzW |
|
28-Mar-2025 |
08:44:42 |
GBp |
500 |
1,486.50 |
XLON |
xVqN0jCYzzY |
|
28-Mar-2025 |
08:44:42 |
GBp |
971 |
1,486.00 |
XLON |
xVqN0jCYzzi |
|
28-Mar-2025 |
08:43:49 |
GBp |
25 |
1,486.50 |
XLON |
xVqN0jCYzLp |
|
28-Mar-2025 |
08:43:49 |
GBp |
280 |
1,486.50 |
XLON |
xVqN0jCYzL$ |
|
28-Mar-2025 |
08:42:25 |
GBp |
968 |
1,486.00 |
XLON |
xVqN0jCYwgw |
|
28-Mar-2025 |
08:40:20 |
GBp |
343 |
1,485.50 |
XLON |
xVqN0jCYwQb |
|
28-Mar-2025 |
08:40:20 |
GBp |
185 |
1,485.50 |
XLON |
xVqN0jCYwQZ |
|
28-Mar-2025 |
08:38:43 |
GBp |
1,103 |
1,484.50 |
XLON |
xVqN0jCYxDD |
|
28-Mar-2025 |
08:37:40 |
GBp |
381 |
1,484.50 |
XLON |
xVqN0jCYuXn |
|
28-Mar-2025 |
08:37:11 |
GBp |
1,159 |
1,484.50 |
XLON |
xVqN0jCYue@ |
|
28-Mar-2025 |
08:37:10 |
GBp |
143 |
1,484.50 |
XLON |
xVqN0jCYugr |
|
28-Mar-2025 |
08:37:10 |
GBp |
1,331 |
1,484.50 |
XLON |
xVqN0jCYugt |
|
28-Mar-2025 |
08:36:24 |
GBp |
200 |
1,484.50 |
XLON |
xVqN0jCYu1b |
|
28-Mar-2025 |
08:36:24 |
GBp |
294 |
1,484.50 |
XLON |
xVqN0jCYu1Z |
|
28-Mar-2025 |
08:34:34 |
GBp |
773 |
1,482.50 |
XLON |
xVqN0jCYvhN |
|
28-Mar-2025 |
08:34:19 |
GBp |
594 |
1,483.00 |
XLON |
xVqN0jCYvnv |
|
28-Mar-2025 |
08:33:52 |
GBp |
943 |
1,482.00 |
XLON |
xVqN0jCYv7l |
|
28-Mar-2025 |
08:33:34 |
GBp |
1,457 |
1,482.50 |
XLON |
xVqN0jCYv3W |
|
28-Mar-2025 |
08:32:56 |
GBp |
658 |
1,482.50 |
XLON |
xVqN0jCYvUg |
|
28-Mar-2025 |
08:32:19 |
GBp |
1,007 |
1,482.50 |
XLON |
xVqN0jCYciL |
|
28-Mar-2025 |
08:31:29 |
GBp |
266 |
1,483.00 |
XLON |
xVqN0jCYcvE |
|
28-Mar-2025 |
08:31:29 |
GBp |
550 |
1,483.00 |
XLON |
xVqN0jCYcvG |
|
28-Mar-2025 |
08:31:29 |
GBp |
796 |
1,483.00 |
XLON |
xVqN0jCYcvI |
|
28-Mar-2025 |
08:31:29 |
GBp |
422 |
1,483.00 |
XLON |
xVqN0jCYcvK |
|
28-Mar-2025 |
08:30:54 |
GBp |
282 |
1,483.00 |
XLON |
xVqN0jCYc96 |
|
28-Mar-2025 |
08:30:54 |
GBp |
403 |
1,483.00 |
XLON |
xVqN0jCYc9H |
|
28-Mar-2025 |
08:28:40 |
GBp |
666 |
1,482.50 |
XLON |
xVqN0jCYdCT |
|
28-Mar-2025 |
08:28:16 |
GBp |
49 |
1,483.00 |
XLON |
xVqN0jCYdTk |
|
28-Mar-2025 |
08:28:16 |
GBp |
625 |
1,483.00 |
XLON |
xVqN0jCYdTm |
|
28-Mar-2025 |
08:27:22 |
GBp |
239 |
1,483.00 |
XLON |
xVqN0jCYarM |
|
28-Mar-2025 |
08:27:17 |
GBp |
193 |
1,483.00 |
XLON |
xVqN0jCYamF |
|
28-Mar-2025 |
08:27:17 |
GBp |
432 |
1,483.00 |
XLON |
xVqN0jCYamN |
|
28-Mar-2025 |
08:26:44 |
GBp |
564 |
1,483.00 |
XLON |
xVqN0jCYa19 |
|
28-Mar-2025 |
08:26:20 |
GBp |
791 |
1,483.50 |
XLON |
xVqN0jCYa8z |
|
28-Mar-2025 |
08:26:13 |
GBp |
865 |
1,484.00 |
XLON |
xVqN0jCYaNN |
|
28-Mar-2025 |
08:24:52 |
GBp |
462 |
1,484.50 |
XLON |
xVqN0jCYbnW |
|
28-Mar-2025 |
08:23:55 |
GBp |
411 |
1,485.00 |
XLON |
xVqN0jCYb8V |
|
28-Mar-2025 |
08:23:55 |
GBp |
234 |
1,485.00 |
XLON |
xVqN0jCYbBY |
|
28-Mar-2025 |
08:23:40 |
GBp |
485 |
1,485.50 |
XLON |
xVqN0jCYbJ5 |
|
28-Mar-2025 |
08:23:40 |
GBp |
602 |
1,486.00 |
XLON |
xVqN0jCYbJ6 |
|
28-Mar-2025 |
08:23:40 |
GBp |
506 |
1,486.00 |
XLON |
xVqN0jCYbJ8 |
|
28-Mar-2025 |
08:23:08 |
GBp |
1,059 |
1,486.00 |
XLON |
xVqN0jCYYWn |
|
28-Mar-2025 |
08:21:56 |
GBp |
940 |
1,486.00 |
XLON |
xVqN0jCYY1p |
|
28-Mar-2025 |
08:21:02 |
GBp |
655 |
1,486.50 |
XLON |
xVqN0jCYYOV |
|
28-Mar-2025 |
08:20:12 |
GBp |
627 |
1,486.00 |
XLON |
xVqN0jCYZsF |
|
28-Mar-2025 |
08:20:05 |
GBp |
733 |
1,486.50 |
XLON |
xVqN0jCYZot |
|
28-Mar-2025 |
08:20:05 |
GBp |
23 |
1,486.50 |
XLON |
xVqN0jCYZor |
|
28-Mar-2025 |
08:19:21 |
GBp |
658 |
1,486.50 |
XLON |
xVqN0jCYZBx |
|
28-Mar-2025 |
08:18:52 |
GBp |
522 |
1,487.00 |
XLON |
xVqN0jCYZUP |
|
28-Mar-2025 |
08:18:33 |
GBp |
806 |
1,487.50 |
XLON |
xVqN0jCYWd6 |
|
28-Mar-2025 |
08:18:29 |
GBp |
1,003 |
1,488.00 |
XLON |
xVqN0jCYWcm |
|
28-Mar-2025 |
08:18:04 |
GBp |
1,511 |
1,488.50 |
XLON |
xVqN0jCYWqZ |
|
28-Mar-2025 |
08:17:11 |
GBp |
892 |
1,489.00 |
XLON |
xVqN0jCYW2L |
|
28-Mar-2025 |
08:17:11 |
GBp |
152 |
1,489.00 |
XLON |
xVqN0jCYW2N |
|
28-Mar-2025 |
08:16:56 |
GBp |
194 |
1,489.00 |
XLON |
xVqN0jCYWKc |
|
28-Mar-2025 |
08:16:56 |
GBp |
166 |
1,489.50 |
XLON |
xVqN0jCYWKp |
|
28-Mar-2025 |
08:16:56 |
GBp |
471 |
1,489.50 |
XLON |
xVqN0jCYWKr |
|
28-Mar-2025 |
08:16:56 |
GBp |
550 |
1,489.50 |
XLON |
xVqN0jCYWKt |
|
28-Mar-2025 |
08:16:56 |
GBp |
962 |
1,489.50 |
XLON |
xVqN0jCYWK$ |
|
28-Mar-2025 |
08:15:10 |
GBp |
264 |
1,489.00 |
XLON |
xVqN0jCYXNs |
|
28-Mar-2025 |
08:15:10 |
GBp |
114 |
1,489.00 |
XLON |
xVqN0jCYXNS |
|
28-Mar-2025 |
08:15:08 |
GBp |
479 |
1,489.00 |
XLON |
xVqN0jCYXGr |
|
28-Mar-2025 |
08:14:13 |
GBp |
920 |
1,488.50 |
XLON |
xVqN0jCYkuD |
|
28-Mar-2025 |
08:14:00 |
GBp |
1,379 |
1,489.00 |
XLON |
xVqN0jCYk0i |
|
28-Mar-2025 |
08:13:47 |
GBp |
212 |
1,489.50 |
XLON |
xVqN0jCYkFB |
|
28-Mar-2025 |
08:13:47 |
GBp |
244 |
1,489.50 |
XLON |
xVqN0jCYkFD |
|
28-Mar-2025 |
08:13:27 |
GBp |
738 |
1,490.00 |
XLON |
xVqN0jCYkJU |
|
28-Mar-2025 |
08:13:27 |
GBp |
649 |
1,490.50 |
XLON |
xVqN0jCYkIZ |
|
28-Mar-2025 |
08:13:27 |
GBp |
398 |
1,490.50 |
XLON |
xVqN0jCYkIi |
|
28-Mar-2025 |
08:13:27 |
GBp |
492 |
1,490.50 |
XLON |
xVqN0jCYkIk |
|
28-Mar-2025 |
08:12:32 |
GBp |
283 |
1,491.00 |
XLON |
xVqN0jCYlmD |
|
28-Mar-2025 |
08:12:32 |
GBp |
238 |
1,491.00 |
XLON |
xVqN0jCYlmF |
|
28-Mar-2025 |
08:12:30 |
GBp |
251 |
1,491.00 |
XLON |
xVqN0jCYlod |
|
28-Mar-2025 |
08:12:30 |
GBp |
238 |
1,491.00 |
XLON |
xVqN0jCYlof |
|
28-Mar-2025 |
08:12:29 |
GBp |
7,438 |
1,491.00 |
XLON |
xVqN0jCYloz |
|
28-Mar-2025 |
08:12:29 |
GBp |
9,809 |
1,491.00 |
XLON |
xVqN0jCYlo$ |
|
28-Mar-2025 |
08:12:29 |
GBp |
313 |
1,491.00 |
XLON |
xVqN0jCYlo1 |
|
28-Mar-2025 |
08:12:29 |
GBp |
237 |
1,491.00 |
XLON |
xVqN0jCYlo3 |
|
28-Mar-2025 |
08:12:14 |
GBp |
181 |
1,491.00 |
XLON |
xVqN0jCYl75 |
|
28-Mar-2025 |
08:12:14 |
GBp |
227 |
1,491.00 |
XLON |
xVqN0jCYl77 |
|
28-Mar-2025 |
08:11:46 |
GBp |
147 |
1,491.00 |
XLON |
xVqN0jCYlKW |
|
28-Mar-2025 |
08:11:46 |
GBp |
148 |
1,491.00 |
XLON |
xVqN0jCYlLU |
|
28-Mar-2025 |
08:10:59 |
GBp |
246 |
1,488.50 |
XLON |
xVqN0jCYiZa |
|
28-Mar-2025 |
08:10:59 |
GBp |
362 |
1,488.50 |
XLON |
xVqN0jCYiZY |
|
28-Mar-2025 |
08:10:04 |
GBp |
977 |
1,486.50 |
XLON |
xVqN0jCYiFz |
|
28-Mar-2025 |
08:08:54 |
GBp |
200 |
1,485.00 |
XLON |
xVqN0jCYjo1 |
|
28-Mar-2025 |
08:08:54 |
GBp |
13 |
1,485.00 |
XLON |
xVqN0jCYjo2 |
|
28-Mar-2025 |
08:07:19 |
GBp |
972 |
1,484.50 |
XLON |
xVqN0jCYgoZ |
|
28-Mar-2025 |
08:06:55 |
GBp |
247 |
1,484.50 |
XLON |
xVqN0jCYgDF |
|
28-Mar-2025 |
08:06:55 |
GBp |
241 |
1,484.50 |
XLON |
xVqN0jCYgDH |
|
28-Mar-2025 |
08:06:43 |
GBp |
254 |
1,484.50 |
XLON |
xVqN0jCYg9m |
|
28-Mar-2025 |
08:06:43 |
GBp |
236 |
1,484.50 |
XLON |
xVqN0jCYg9o |
|
28-Mar-2025 |
08:06:17 |
GBp |
383 |
1,484.00 |
XLON |
xVqN0jCYhc@ |
|
28-Mar-2025 |
08:06:17 |
GBp |
590 |
1,484.00 |
XLON |
xVqN0jCYhcy |
|
28-Mar-2025 |
08:05:47 |
GBp |
181 |
1,484.00 |
XLON |
xVqN0jCYhtJ |
|
28-Mar-2025 |
08:03:07 |
GBp |
485 |
1,478.00 |
XLON |
xVqN0jCYfWC |
|
28-Mar-2025 |
08:02:45 |
GBp |
320 |
1,478.00 |
XLON |
xVqN0jCYfer |
|
28-Mar-2025 |
08:02:44 |
GBp |
21 |
1,478.00 |
XLON |
xVqN0jCYfev |
|
28-Mar-2025 |
08:02:41 |
GBp |
160 |
1,478.00 |
XLON |
xVqN0jCYfrV |
|
28-Mar-2025 |
08:02:17 |
GBp |
6 |
1,478.00 |
XLON |
xVqN0jCYfvX |
|
28-Mar-2025 |
08:02:13 |
GBp |
968 |
1,478.50 |
XLON |
xVqN0jCYfwX |
|
28-Mar-2025 |
08:01:59 |
GBp |
969 |
1,479.00 |
XLON |
xVqN0jCYfDa |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.