-
01 April 2025 07:01:39
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
31 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
836,600 |
|
Lowest price paid per share (GBp): |
1,453.50p |
|
Highest price paid per share (GBp): |
1,482.50p |
|
Volume-weighted average price paid per share (GBp): |
1,465.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 18,236,887 ordinary shares.
Following the above purchase, the Company holds 187,307,190 ordinary shares in treasury, and has 4,127,914,542 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,127,914,542. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
836,600 |
1,482.50p |
1,453.50p |
1,465.18p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
31-Mar-2025 |
16:28:15 |
GBp |
82 |
1,463.00 |
XLON |
xVqN0EFGRTJ |
|
31-Mar-2025 |
16:27:55 |
GBp |
505 |
1,462.50 |
XLON |
xVqN0EFGOl3 |
|
31-Mar-2025 |
16:27:55 |
GBp |
786 |
1,462.50 |
XLON |
xVqN0EFGOlI |
|
31-Mar-2025 |
16:27:50 |
GBp |
908 |
1,463.00 |
XLON |
xVqN0EFGOr2 |
|
31-Mar-2025 |
16:27:50 |
GBp |
52 |
1,463.00 |
XLON |
xVqN0EFGOr4 |
|
31-Mar-2025 |
16:27:50 |
GBp |
51 |
1,463.00 |
XLON |
xVqN0EFGOr6 |
|
31-Mar-2025 |
16:27:50 |
GBp |
160 |
1,463.00 |
XLON |
xVqN0EFGOr8 |
|
31-Mar-2025 |
16:27:40 |
GBp |
446 |
1,463.00 |
XLON |
xVqN0EFGOoD |
|
31-Mar-2025 |
16:27:40 |
GBp |
249 |
1,463.00 |
XLON |
xVqN0EFGOoH |
|
31-Mar-2025 |
16:27:40 |
GBp |
431 |
1,463.00 |
XLON |
xVqN0EFGOoJ |
|
31-Mar-2025 |
16:27:30 |
GBp |
1,186 |
1,463.00 |
XLON |
xVqN0EFGOw2 |
|
31-Mar-2025 |
16:27:20 |
GBp |
1,166 |
1,463.00 |
XLON |
xVqN0EFGO2y |
|
31-Mar-2025 |
16:27:10 |
GBp |
1,137 |
1,463.00 |
XLON |
xVqN0EFGOBe |
|
31-Mar-2025 |
16:27:00 |
GBp |
1,092 |
1,463.00 |
XLON |
xVqN0EFGOI4 |
|
31-Mar-2025 |
16:27:00 |
GBp |
100 |
1,463.00 |
XLON |
xVqN0EFGOI9 |
|
31-Mar-2025 |
16:26:50 |
GBp |
48 |
1,463.00 |
XLON |
xVqN0EFGOO2 |
|
31-Mar-2025 |
16:26:50 |
GBp |
1,149 |
1,463.00 |
XLON |
xVqN0EFGOO4 |
|
31-Mar-2025 |
16:26:40 |
GBp |
892 |
1,463.00 |
XLON |
xVqN0EFGPc@ |
|
31-Mar-2025 |
16:26:40 |
GBp |
549 |
1,463.00 |
XLON |
xVqN0EFGPc0 |
|
31-Mar-2025 |
16:26:10 |
GBp |
1,026 |
1,462.50 |
XLON |
xVqN0EFGPpK |
|
31-Mar-2025 |
16:26:07 |
GBp |
1,164 |
1,462.50 |
XLON |
xVqN0EFGPzP |
|
31-Mar-2025 |
16:25:59 |
GBp |
1,174 |
1,462.50 |
XLON |
xVqN0EFGP0j |
|
31-Mar-2025 |
16:25:45 |
GBp |
2,034 |
1,463.00 |
XLON |
xVqN0EFGPI9 |
|
31-Mar-2025 |
16:25:45 |
GBp |
1,728 |
1,463.00 |
XLON |
xVqN0EFGPIC |
|
31-Mar-2025 |
16:25:29 |
GBp |
2,341 |
1,463.50 |
XLON |
xVqN0EFG6cI |
|
31-Mar-2025 |
16:25:29 |
GBp |
200 |
1,463.50 |
XLON |
xVqN0EFG6cK |
|
31-Mar-2025 |
16:25:29 |
GBp |
627 |
1,463.50 |
XLON |
xVqN0EFG6cM |
|
31-Mar-2025 |
16:24:48 |
GBp |
630 |
1,463.50 |
XLON |
xVqN0EFG6DJ |
|
31-Mar-2025 |
16:24:48 |
GBp |
348 |
1,463.50 |
XLON |
xVqN0EFG6DR |
|
31-Mar-2025 |
16:24:45 |
GBp |
53 |
1,463.50 |
XLON |
xVqN0EFG68V |
|
31-Mar-2025 |
16:24:45 |
GBp |
633 |
1,463.50 |
XLON |
xVqN0EFG6BX |
|
31-Mar-2025 |
16:24:45 |
GBp |
602 |
1,463.50 |
XLON |
xVqN0EFG6BZ |
|
31-Mar-2025 |
16:24:13 |
GBp |
2,462 |
1,463.50 |
XLON |
xVqN0EFG7cR |
|
31-Mar-2025 |
16:24:10 |
GBp |
764 |
1,463.50 |
XLON |
xVqN0EFG7ZW |
|
31-Mar-2025 |
16:24:06 |
GBp |
1,728 |
1,463.50 |
XLON |
xVqN0EFG7lf |
|
31-Mar-2025 |
16:23:28 |
GBp |
2,771 |
1,463.50 |
XLON |
xVqN0EFG7DP |
|
31-Mar-2025 |
16:23:08 |
GBp |
657 |
1,463.50 |
XLON |
xVqN0EFG7S0 |
|
31-Mar-2025 |
16:23:08 |
GBp |
588 |
1,463.50 |
XLON |
xVqN0EFG7S2 |
|
31-Mar-2025 |
16:23:08 |
GBp |
671 |
1,463.50 |
XLON |
xVqN0EFG7SD |
|
31-Mar-2025 |
16:22:11 |
GBp |
1,497 |
1,463.50 |
XLON |
xVqN0EFG4Mc |
|
31-Mar-2025 |
16:21:47 |
GBp |
2,795 |
1,463.50 |
XLON |
xVqN0EFG5hh |
|
31-Mar-2025 |
16:21:41 |
GBp |
47 |
1,463.50 |
XLON |
xVqN0EFG5qd |
|
31-Mar-2025 |
16:21:41 |
GBp |
580 |
1,463.50 |
XLON |
xVqN0EFG5qf |
|
31-Mar-2025 |
16:21:41 |
GBp |
869 |
1,463.50 |
XLON |
xVqN0EFG5qh |
|
31-Mar-2025 |
16:21:00 |
GBp |
689 |
1,463.50 |
XLON |
xVqN0EFG5JE |
|
31-Mar-2025 |
16:21:00 |
GBp |
622 |
1,463.50 |
XLON |
xVqN0EFG5JJ |
|
31-Mar-2025 |
16:21:00 |
GBp |
651 |
1,463.50 |
XLON |
xVqN0EFG5JL |
|
31-Mar-2025 |
16:21:00 |
GBp |
1,000 |
1,463.50 |
XLON |
xVqN0EFG5JN |
|
31-Mar-2025 |
16:21:00 |
GBp |
2,166 |
1,463.50 |
XLON |
xVqN0EFG5JV |
|
31-Mar-2025 |
16:21:00 |
GBp |
898 |
1,463.50 |
XLON |
xVqN0EFG5Ix |
|
31-Mar-2025 |
16:21:00 |
GBp |
1,728 |
1,463.50 |
XLON |
xVqN0EFG5IB |
|
31-Mar-2025 |
16:18:35 |
GBp |
126 |
1,463.00 |
XLON |
xVqN0EFG3Iq |
|
31-Mar-2025 |
16:18:35 |
GBp |
1,086 |
1,463.00 |
XLON |
xVqN0EFG3Is |
|
31-Mar-2025 |
16:18:22 |
GBp |
1,407 |
1,463.00 |
XLON |
xVqN0EFG0cu |
|
31-Mar-2025 |
16:18:22 |
GBp |
738 |
1,463.00 |
XLON |
xVqN0EFG0cw |
|
31-Mar-2025 |
16:18:10 |
GBp |
976 |
1,463.00 |
XLON |
xVqN0EFG0gp |
|
31-Mar-2025 |
16:18:10 |
GBp |
962 |
1,463.00 |
XLON |
xVqN0EFG0gr |
|
31-Mar-2025 |
16:17:29 |
GBp |
450 |
1,462.50 |
XLON |
xVqN0EFG0Pf |
|
31-Mar-2025 |
16:16:45 |
GBp |
1,037 |
1,463.00 |
XLON |
xVqN0EFG1uA |
|
31-Mar-2025 |
16:16:45 |
GBp |
1,741 |
1,463.00 |
XLON |
xVqN0EFG1uH |
|
31-Mar-2025 |
16:16:36 |
GBp |
3,144 |
1,463.50 |
XLON |
xVqN0EFG10G |
|
31-Mar-2025 |
16:15:26 |
GBp |
549 |
1,463.00 |
XLON |
xVqN0EFGEfm |
|
31-Mar-2025 |
16:15:26 |
GBp |
550 |
1,463.00 |
XLON |
xVqN0EFGEfo |
|
31-Mar-2025 |
16:15:26 |
GBp |
641 |
1,463.00 |
XLON |
xVqN0EFGEfq |
|
31-Mar-2025 |
16:15:26 |
GBp |
713 |
1,463.00 |
XLON |
xVqN0EFGEfz |
|
31-Mar-2025 |
16:14:36 |
GBp |
1,532 |
1,463.00 |
XLON |
xVqN0EFGEKN |
|
31-Mar-2025 |
16:14:36 |
GBp |
773 |
1,463.00 |
XLON |
xVqN0EFGENd |
|
31-Mar-2025 |
16:14:06 |
GBp |
156 |
1,463.00 |
XLON |
xVqN0EFGFXj |
|
31-Mar-2025 |
16:14:06 |
GBp |
666 |
1,463.00 |
XLON |
xVqN0EFGFXl |
|
31-Mar-2025 |
16:14:06 |
GBp |
1,130 |
1,463.00 |
XLON |
xVqN0EFGFXn |
|
31-Mar-2025 |
16:14:06 |
GBp |
1,127 |
1,463.00 |
XLON |
xVqN0EFGFXy |
|
31-Mar-2025 |
16:14:06 |
GBp |
741 |
1,463.00 |
XLON |
xVqN0EFGFX@ |
|
31-Mar-2025 |
16:13:39 |
GBp |
2,506 |
1,463.50 |
XLON |
xVqN0EFGFnt |
|
31-Mar-2025 |
16:13:39 |
GBp |
2,530 |
1,463.50 |
XLON |
xVqN0EFGFnv |
|
31-Mar-2025 |
16:13:39 |
GBp |
334 |
1,463.50 |
XLON |
xVqN0EFGFnx |
|
31-Mar-2025 |
16:12:25 |
GBp |
1,113 |
1,463.00 |
XLON |
xVqN0EFGCku |
|
31-Mar-2025 |
16:11:48 |
GBp |
1,927 |
1,462.50 |
XLON |
xVqN0EFGC7O |
|
31-Mar-2025 |
16:11:24 |
GBp |
1,164 |
1,463.00 |
XLON |
xVqN0EFGCR2 |
|
31-Mar-2025 |
16:11:24 |
GBp |
550 |
1,463.00 |
XLON |
xVqN0EFGCR4 |
|
31-Mar-2025 |
16:11:24 |
GBp |
590 |
1,463.00 |
XLON |
xVqN0EFGCR6 |
|
31-Mar-2025 |
16:11:24 |
GBp |
570 |
1,463.00 |
XLON |
xVqN0EFGCR8 |
|
31-Mar-2025 |
16:11:24 |
GBp |
1,031 |
1,463.00 |
XLON |
xVqN0EFGDbl |
|
31-Mar-2025 |
16:11:24 |
GBp |
1,809 |
1,463.00 |
XLON |
xVqN0EFGDb3 |
|
31-Mar-2025 |
16:10:31 |
GBp |
1,876 |
1,463.00 |
XLON |
xVqN0EFGDHE |
|
31-Mar-2025 |
16:10:31 |
GBp |
229 |
1,463.00 |
XLON |
xVqN0EFGDHI |
|
31-Mar-2025 |
16:10:31 |
GBp |
600 |
1,463.00 |
XLON |
xVqN0EFGDHK |
|
31-Mar-2025 |
16:10:31 |
GBp |
618 |
1,463.00 |
XLON |
xVqN0EFGDHM |
|
31-Mar-2025 |
16:10:31 |
GBp |
247 |
1,463.00 |
XLON |
xVqN0EFGDHO |
|
31-Mar-2025 |
16:10:17 |
GBp |
1,376 |
1,462.50 |
XLON |
xVqN0EFGAYB |
|
31-Mar-2025 |
16:08:26 |
GBp |
963 |
1,462.00 |
XLON |
xVqN0EFGBo9 |
|
31-Mar-2025 |
16:08:13 |
GBp |
1,515 |
1,462.50 |
XLON |
xVqN0EFGB0W |
|
31-Mar-2025 |
16:08:03 |
GBp |
1,131 |
1,462.50 |
XLON |
xVqN0EFGBAa |
|
31-Mar-2025 |
16:08:03 |
GBp |
1,779 |
1,463.00 |
XLON |
xVqN0EFGBAl |
|
31-Mar-2025 |
16:07:45 |
GBp |
1,103 |
1,463.00 |
XLON |
xVqN0EFGBP6 |
|
31-Mar-2025 |
16:06:35 |
GBp |
933 |
1,462.50 |
XLON |
xVqN0EFG81u |
|
31-Mar-2025 |
16:06:33 |
GBp |
2,130 |
1,463.00 |
XLON |
xVqN0EFG80C |
|
31-Mar-2025 |
16:06:19 |
GBp |
2,449 |
1,463.00 |
XLON |
xVqN0EFG8Eu |
|
31-Mar-2025 |
16:05:16 |
GBp |
52 |
1,462.50 |
XLON |
xVqN0EFG9td |
|
31-Mar-2025 |
16:05:16 |
GBp |
583 |
1,462.50 |
XLON |
xVqN0EFG9tf |
|
31-Mar-2025 |
16:05:16 |
GBp |
1,964 |
1,462.50 |
XLON |
xVqN0EFG9tp |
|
31-Mar-2025 |
16:04:16 |
GBp |
782 |
1,463.00 |
XLON |
xVqN0EFHsdG |
|
31-Mar-2025 |
16:04:00 |
GBp |
1,119 |
1,463.00 |
XLON |
xVqN0EFHsrf |
|
31-Mar-2025 |
16:03:49 |
GBp |
2,553 |
1,463.50 |
XLON |
xVqN0EFHspc |
|
31-Mar-2025 |
16:03:49 |
GBp |
215 |
1,463.50 |
XLON |
xVqN0EFHsoV |
|
31-Mar-2025 |
16:03:49 |
GBp |
746 |
1,463.50 |
XLON |
xVqN0EFHszX |
|
31-Mar-2025 |
16:03:49 |
GBp |
609 |
1,463.50 |
XLON |
xVqN0EFHszZ |
|
31-Mar-2025 |
16:03:49 |
GBp |
615 |
1,463.50 |
XLON |
xVqN0EFHszb |
|
31-Mar-2025 |
16:02:50 |
GBp |
256 |
1,463.50 |
XLON |
xVqN0EFHsRR |
|
31-Mar-2025 |
16:02:50 |
GBp |
2,530 |
1,463.50 |
XLON |
xVqN0EFHsRT |
|
31-Mar-2025 |
16:02:50 |
GBp |
607 |
1,463.50 |
XLON |
xVqN0EFHsRV |
|
31-Mar-2025 |
16:02:16 |
GBp |
939 |
1,463.50 |
XLON |
xVqN0EFHtoN |
|
31-Mar-2025 |
16:02:16 |
GBp |
289 |
1,463.50 |
XLON |
xVqN0EFHtyB |
|
31-Mar-2025 |
16:02:16 |
GBp |
181 |
1,463.50 |
XLON |
xVqN0EFHtyR |
|
31-Mar-2025 |
16:02:16 |
GBp |
1,128 |
1,463.50 |
XLON |
xVqN0EFHtyT |
|
31-Mar-2025 |
16:01:38 |
GBp |
1,251 |
1,463.00 |
XLON |
xVqN0EFHtKJ |
|
31-Mar-2025 |
16:01:38 |
GBp |
581 |
1,463.00 |
XLON |
xVqN0EFHtKL |
|
31-Mar-2025 |
16:01:38 |
GBp |
596 |
1,463.00 |
XLON |
xVqN0EFHtKN |
|
31-Mar-2025 |
16:01:38 |
GBp |
622 |
1,463.00 |
XLON |
xVqN0EFHtKP |
|
31-Mar-2025 |
16:01:38 |
GBp |
653 |
1,463.00 |
XLON |
xVqN0EFHtNa |
|
31-Mar-2025 |
16:01:38 |
GBp |
622 |
1,463.00 |
XLON |
xVqN0EFHtNc |
|
31-Mar-2025 |
16:01:38 |
GBp |
255 |
1,463.00 |
XLON |
xVqN0EFHtNW |
|
31-Mar-2025 |
16:01:38 |
GBp |
601 |
1,463.00 |
XLON |
xVqN0EFHtNY |
|
31-Mar-2025 |
16:00:58 |
GBp |
1,728 |
1,462.50 |
XLON |
xVqN0EFHqeb |
|
31-Mar-2025 |
15:58:54 |
GBp |
1,051 |
1,461.50 |
XLON |
xVqN0EFHr4Y |
|
31-Mar-2025 |
15:58:54 |
GBp |
1,000 |
1,461.50 |
XLON |
xVqN0EFHr4a |
|
31-Mar-2025 |
15:58:54 |
GBp |
648 |
1,461.50 |
XLON |
xVqN0EFHr4c |
|
31-Mar-2025 |
15:58:54 |
GBp |
380 |
1,461.50 |
XLON |
xVqN0EFHr4e |
|
31-Mar-2025 |
15:57:58 |
GBp |
620 |
1,461.50 |
XLON |
xVqN0EFHoYu |
|
31-Mar-2025 |
15:57:58 |
GBp |
695 |
1,461.50 |
XLON |
xVqN0EFHoYw |
|
31-Mar-2025 |
15:57:20 |
GBp |
478 |
1,461.00 |
XLON |
xVqN0EFHoum |
|
31-Mar-2025 |
15:57:20 |
GBp |
2,530 |
1,461.00 |
XLON |
xVqN0EFHouo |
|
31-Mar-2025 |
15:57:20 |
GBp |
1,431 |
1,461.00 |
XLON |
xVqN0EFHouy |
|
31-Mar-2025 |
15:57:20 |
GBp |
370 |
1,461.00 |
XLON |
xVqN0EFHou@ |
|
31-Mar-2025 |
15:56:09 |
GBp |
605 |
1,460.50 |
XLON |
xVqN0EFHptt |
|
31-Mar-2025 |
15:55:02 |
GBp |
1,797 |
1,460.00 |
XLON |
xVqN0EFHpRe |
|
31-Mar-2025 |
15:55:02 |
GBp |
173 |
1,460.00 |
XLON |
xVqN0EFHpRg |
|
31-Mar-2025 |
15:54:11 |
GBp |
1,425 |
1,460.00 |
XLON |
xVqN0EFHm5m |
|
31-Mar-2025 |
15:53:27 |
GBp |
1,360 |
1,460.00 |
XLON |
xVqN0EFHmPm |
|
31-Mar-2025 |
15:53:27 |
GBp |
1,212 |
1,460.00 |
XLON |
xVqN0EFHmPt |
|
31-Mar-2025 |
15:52:30 |
GBp |
267 |
1,460.00 |
XLON |
xVqN0EFHn9x |
|
31-Mar-2025 |
15:52:30 |
GBp |
608 |
1,460.00 |
XLON |
xVqN0EFHn9z |
|
31-Mar-2025 |
15:52:30 |
GBp |
585 |
1,460.00 |
XLON |
xVqN0EFHn92 |
|
31-Mar-2025 |
15:52:01 |
GBp |
706 |
1,460.00 |
XLON |
xVqN0EFH@Zj |
|
31-Mar-2025 |
15:51:49 |
GBp |
726 |
1,460.00 |
XLON |
xVqN0EFH@tr |
|
31-Mar-2025 |
15:51:49 |
GBp |
280 |
1,460.00 |
XLON |
xVqN0EFH@tt |
|
31-Mar-2025 |
15:51:49 |
GBp |
427 |
1,460.00 |
XLON |
xVqN0EFH@tF |
|
31-Mar-2025 |
15:51:20 |
GBp |
552 |
1,460.00 |
XLON |
xVqN0EFH@9s |
|
31-Mar-2025 |
15:51:20 |
GBp |
480 |
1,460.00 |
XLON |
xVqN0EFH@9u |
|
31-Mar-2025 |
15:51:20 |
GBp |
599 |
1,460.00 |
XLON |
xVqN0EFH@93 |
|
31-Mar-2025 |
15:51:20 |
GBp |
567 |
1,460.00 |
XLON |
xVqN0EFH@95 |
|
31-Mar-2025 |
15:50:22 |
GBp |
324 |
1,460.00 |
XLON |
xVqN0EFH$ot |
|
31-Mar-2025 |
15:50:22 |
GBp |
556 |
1,460.00 |
XLON |
xVqN0EFH$o2 |
|
31-Mar-2025 |
15:50:15 |
GBp |
555 |
1,460.50 |
XLON |
xVqN0EFH$@E |
|
31-Mar-2025 |
15:50:12 |
GBp |
690 |
1,461.00 |
XLON |
xVqN0EFH$xV |
|
31-Mar-2025 |
15:49:47 |
GBp |
575 |
1,461.50 |
XLON |
xVqN0EFH$LD |
|
31-Mar-2025 |
15:49:47 |
GBp |
635 |
1,461.50 |
XLON |
xVqN0EFH$LI |
|
31-Mar-2025 |
15:49:19 |
GBp |
684 |
1,462.00 |
XLON |
xVqN0EFHydC |
|
31-Mar-2025 |
15:48:55 |
GBp |
516 |
1,462.00 |
XLON |
xVqN0EFHytG |
|
31-Mar-2025 |
15:48:55 |
GBp |
714 |
1,462.00 |
XLON |
xVqN0EFHytP |
|
31-Mar-2025 |
15:48:33 |
GBp |
1,019 |
1,462.00 |
XLON |
xVqN0EFHyuP |
|
31-Mar-2025 |
15:48:33 |
GBp |
820 |
1,462.00 |
XLON |
xVqN0EFHyuS |
|
31-Mar-2025 |
15:47:51 |
GBp |
894 |
1,462.50 |
XLON |
xVqN0EFHyKe |
|
31-Mar-2025 |
15:47:45 |
GBp |
353 |
1,463.00 |
XLON |
xVqN0EFHyMq |
|
31-Mar-2025 |
15:47:45 |
GBp |
1,333 |
1,463.00 |
XLON |
xVqN0EFHyMs |
|
31-Mar-2025 |
15:47:37 |
GBp |
2,301 |
1,463.00 |
XLON |
xVqN0EFHyIy |
|
31-Mar-2025 |
15:45:45 |
GBp |
783 |
1,462.50 |
XLON |
xVqN0EFHzRo |
|
31-Mar-2025 |
15:45:41 |
GBp |
661 |
1,463.00 |
XLON |
xVqN0EFHzQ7 |
|
31-Mar-2025 |
15:45:19 |
GBp |
921 |
1,463.00 |
XLON |
xVqN0EFHwgA |
|
31-Mar-2025 |
15:44:24 |
GBp |
566 |
1,463.00 |
XLON |
xVqN0EFHwUj |
|
31-Mar-2025 |
15:44:24 |
GBp |
713 |
1,463.00 |
XLON |
xVqN0EFHwU1 |
|
31-Mar-2025 |
15:44:05 |
GBp |
531 |
1,463.00 |
XLON |
xVqN0EFHxlx |
|
31-Mar-2025 |
15:43:48 |
GBp |
618 |
1,463.50 |
XLON |
xVqN0EFHxma |
|
31-Mar-2025 |
15:43:48 |
GBp |
48 |
1,463.50 |
XLON |
xVqN0EFHxmY |
|
31-Mar-2025 |
15:43:33 |
GBp |
430 |
1,463.00 |
XLON |
xVqN0EFHx@t |
|
31-Mar-2025 |
15:43:22 |
GBp |
475 |
1,463.00 |
XLON |
xVqN0EFHx46 |
|
31-Mar-2025 |
15:43:01 |
GBp |
644 |
1,463.00 |
XLON |
xVqN0EFHxBD |
|
31-Mar-2025 |
15:42:48 |
GBp |
918 |
1,462.50 |
XLON |
xVqN0EFHxQg |
|
31-Mar-2025 |
15:42:48 |
GBp |
252 |
1,462.50 |
XLON |
xVqN0EFHxQs |
|
31-Mar-2025 |
15:42:48 |
GBp |
320 |
1,462.50 |
XLON |
xVqN0EFHxQu |
|
31-Mar-2025 |
15:42:15 |
GBp |
1,182 |
1,462.50 |
XLON |
xVqN0EFHu$k |
|
31-Mar-2025 |
15:41:49 |
GBp |
766 |
1,463.00 |
XLON |
xVqN0EFHuFJ |
|
31-Mar-2025 |
15:41:28 |
GBp |
241 |
1,463.00 |
XLON |
xVqN0EFHuOj |
|
31-Mar-2025 |
15:41:28 |
GBp |
778 |
1,463.00 |
XLON |
xVqN0EFHuOl |
|
31-Mar-2025 |
15:41:05 |
GBp |
1,424 |
1,463.00 |
XLON |
xVqN0EFHvfX |
|
31-Mar-2025 |
15:40:50 |
GBp |
1,564 |
1,463.50 |
XLON |
xVqN0EFHvqq |
|
31-Mar-2025 |
15:39:54 |
GBp |
770 |
1,463.50 |
XLON |
xVqN0EFHvRi |
|
31-Mar-2025 |
15:39:21 |
GBp |
1,192 |
1,463.00 |
XLON |
xVqN0EFHcmR |
|
31-Mar-2025 |
15:39:11 |
GBp |
1,791 |
1,463.00 |
XLON |
xVqN0EFHcyh |
|
31-Mar-2025 |
15:38:55 |
GBp |
881 |
1,463.00 |
XLON |
xVqN0EFHc2p |
|
31-Mar-2025 |
15:38:55 |
GBp |
1,017 |
1,463.00 |
XLON |
xVqN0EFHc2r |
|
31-Mar-2025 |
15:37:24 |
GBp |
879 |
1,461.50 |
XLON |
xVqN0EFHd1$ |
|
31-Mar-2025 |
15:36:57 |
GBp |
666 |
1,460.50 |
XLON |
xVqN0EFHdN0 |
|
31-Mar-2025 |
15:36:42 |
GBp |
453 |
1,460.50 |
XLON |
xVqN0EFHdG4 |
|
31-Mar-2025 |
15:36:28 |
GBp |
410 |
1,460.00 |
XLON |
xVqN0EFHdVT |
|
31-Mar-2025 |
15:36:07 |
GBp |
371 |
1,460.00 |
XLON |
xVqN0EFHaat |
|
31-Mar-2025 |
15:36:07 |
GBp |
515 |
1,460.00 |
XLON |
xVqN0EFHaaw |
|
31-Mar-2025 |
15:35:59 |
GBp |
139 |
1,460.00 |
XLON |
xVqN0EFHaj0 |
|
31-Mar-2025 |
15:35:59 |
GBp |
593 |
1,460.00 |
XLON |
xVqN0EFHaj2 |
|
31-Mar-2025 |
15:35:59 |
GBp |
996 |
1,460.00 |
XLON |
xVqN0EFHajA |
|
31-Mar-2025 |
15:35:46 |
GBp |
680 |
1,460.50 |
XLON |
xVqN0EFHafH |
|
31-Mar-2025 |
15:35:41 |
GBp |
678 |
1,461.00 |
XLON |
xVqN0EFHaeD |
|
31-Mar-2025 |
15:35:41 |
GBp |
873 |
1,461.00 |
XLON |
xVqN0EFHaeF |
|
31-Mar-2025 |
15:35:13 |
GBp |
756 |
1,460.50 |
XLON |
xVqN0EFHa@C |
|
31-Mar-2025 |
15:34:34 |
GBp |
164 |
1,460.00 |
XLON |
xVqN0EFHaEG |
|
31-Mar-2025 |
15:34:34 |
GBp |
536 |
1,460.00 |
XLON |
xVqN0EFHaEI |
|
31-Mar-2025 |
15:34:11 |
GBp |
96 |
1,460.50 |
XLON |
xVqN0EFHaIJ |
|
31-Mar-2025 |
15:34:11 |
GBp |
1,038 |
1,460.50 |
XLON |
xVqN0EFHaIL |
|
31-Mar-2025 |
15:34:11 |
GBp |
864 |
1,460.50 |
XLON |
xVqN0EFHaIQ |
|
31-Mar-2025 |
15:33:45 |
GBp |
769 |
1,460.50 |
XLON |
xVqN0EFHbZC |
|
31-Mar-2025 |
15:33:27 |
GBp |
1,327 |
1,461.00 |
XLON |
xVqN0EFHbeE |
|
31-Mar-2025 |
15:33:08 |
GBp |
648 |
1,461.50 |
XLON |
xVqN0EFHbnF |
|
31-Mar-2025 |
15:32:44 |
GBp |
289 |
1,461.50 |
XLON |
xVqN0EFHb1f |
|
31-Mar-2025 |
15:32:44 |
GBp |
693 |
1,461.50 |
XLON |
xVqN0EFHb1h |
|
31-Mar-2025 |
15:32:44 |
GBp |
585 |
1,461.50 |
XLON |
xVqN0EFHb1j |
|
31-Mar-2025 |
15:32:44 |
GBp |
1,954 |
1,461.50 |
XLON |
xVqN0EFHb1m |
|
31-Mar-2025 |
15:32:44 |
GBp |
104 |
1,461.50 |
XLON |
xVqN0EFHb1o |
|
31-Mar-2025 |
15:31:46 |
GBp |
684 |
1,461.00 |
XLON |
xVqN0EFHYYJ |
|
31-Mar-2025 |
15:31:18 |
GBp |
925 |
1,460.50 |
XLON |
xVqN0EFHYs8 |
|
31-Mar-2025 |
15:31:10 |
GBp |
86 |
1,461.00 |
XLON |
xVqN0EFHYpI |
|
31-Mar-2025 |
15:31:10 |
GBp |
2,023 |
1,461.00 |
XLON |
xVqN0EFHYpK |
|
31-Mar-2025 |
15:31:10 |
GBp |
1,666 |
1,461.00 |
XLON |
xVqN0EFHYpR |
|
31-Mar-2025 |
15:30:00 |
GBp |
851 |
1,459.00 |
XLON |
xVqN0EFHYOD |
|
31-Mar-2025 |
15:29:42 |
GBp |
778 |
1,459.00 |
XLON |
xVqN0EFHZYZ |
|
31-Mar-2025 |
15:29:27 |
GBp |
1,562 |
1,459.00 |
XLON |
xVqN0EFHZfJ |
|
31-Mar-2025 |
15:29:15 |
GBp |
700 |
1,459.00 |
XLON |
xVqN0EFHZq7 |
|
31-Mar-2025 |
15:29:15 |
GBp |
523 |
1,459.00 |
XLON |
xVqN0EFHZq9 |
|
31-Mar-2025 |
15:28:54 |
GBp |
521 |
1,459.50 |
XLON |
xVqN0EFHZv@ |
|
31-Mar-2025 |
15:28:25 |
GBp |
1,261 |
1,459.50 |
XLON |
xVqN0EFHZFZ |
|
31-Mar-2025 |
15:28:25 |
GBp |
486 |
1,459.50 |
XLON |
xVqN0EFHZFk |
|
31-Mar-2025 |
15:28:22 |
GBp |
697 |
1,460.00 |
XLON |
xVqN0EFHZEM |
|
31-Mar-2025 |
15:27:50 |
GBp |
121 |
1,459.50 |
XLON |
xVqN0EFHZTa |
|
31-Mar-2025 |
15:27:50 |
GBp |
467 |
1,459.50 |
XLON |
xVqN0EFHZTY |
|
31-Mar-2025 |
15:27:30 |
GBp |
840 |
1,460.00 |
XLON |
xVqN0EFHWbb |
|
31-Mar-2025 |
15:27:30 |
GBp |
1,615 |
1,460.50 |
XLON |
xVqN0EFHWbf |
|
31-Mar-2025 |
15:27:05 |
GBp |
1,882 |
1,460.00 |
XLON |
xVqN0EFHWfu |
|
31-Mar-2025 |
15:26:46 |
GBp |
1,911 |
1,460.00 |
XLON |
xVqN0EFHWn4 |
|
31-Mar-2025 |
15:26:27 |
GBp |
148 |
1,459.50 |
XLON |
xVqN0EFHWuV |
|
31-Mar-2025 |
15:26:27 |
GBp |
323 |
1,460.00 |
XLON |
xVqN0EFHWxa |
|
31-Mar-2025 |
15:26:27 |
GBp |
572 |
1,460.00 |
XLON |
xVqN0EFHWxc |
|
31-Mar-2025 |
15:26:27 |
GBp |
573 |
1,460.00 |
XLON |
xVqN0EFHWxe |
|
31-Mar-2025 |
15:26:27 |
GBp |
2,023 |
1,460.00 |
XLON |
xVqN0EFHWxg |
|
31-Mar-2025 |
15:25:02 |
GBp |
693 |
1,458.00 |
XLON |
xVqN0EFHXZH |
|
31-Mar-2025 |
15:24:41 |
GBp |
991 |
1,458.50 |
XLON |
xVqN0EFHXzx |
|
31-Mar-2025 |
15:24:25 |
GBp |
1,243 |
1,458.50 |
XLON |
xVqN0EFHXxJ |
|
31-Mar-2025 |
15:24:10 |
GBp |
922 |
1,459.00 |
XLON |
xVqN0EFHX6m |
|
31-Mar-2025 |
15:23:36 |
GBp |
1,799 |
1,458.50 |
XLON |
xVqN0EFHXMR |
|
31-Mar-2025 |
15:23:00 |
GBp |
677 |
1,458.50 |
XLON |
xVqN0EFHkWi |
|
31-Mar-2025 |
15:22:05 |
GBp |
453 |
1,458.00 |
XLON |
xVqN0EFHk@t |
|
31-Mar-2025 |
15:22:04 |
GBp |
644 |
1,458.50 |
XLON |
xVqN0EFHk@1 |
|
31-Mar-2025 |
15:21:54 |
GBp |
921 |
1,459.00 |
XLON |
xVqN0EFHk4x |
|
31-Mar-2025 |
15:21:54 |
GBp |
1,123 |
1,459.00 |
XLON |
xVqN0EFHk4@ |
|
31-Mar-2025 |
15:21:35 |
GBp |
2,655 |
1,459.50 |
XLON |
xVqN0EFHkDN |
|
31-Mar-2025 |
15:21:32 |
GBp |
1,579 |
1,460.00 |
XLON |
xVqN0EFHkFW |
|
31-Mar-2025 |
15:21:32 |
GBp |
1,029 |
1,460.00 |
XLON |
xVqN0EFHkCU |
|
31-Mar-2025 |
15:20:36 |
GBp |
887 |
1,459.50 |
XLON |
xVqN0EFHldD |
|
31-Mar-2025 |
15:20:36 |
GBp |
17 |
1,459.00 |
XLON |
xVqN0EFHlcD |
|
31-Mar-2025 |
15:20:36 |
GBp |
684 |
1,459.00 |
XLON |
xVqN0EFHlcF |
|
31-Mar-2025 |
15:20:04 |
GBp |
368 |
1,459.00 |
XLON |
xVqN0EFHloi |
|
31-Mar-2025 |
15:20:04 |
GBp |
1,728 |
1,459.00 |
XLON |
xVqN0EFHlop |
|
31-Mar-2025 |
15:20:04 |
GBp |
1,728 |
1,459.00 |
XLON |
xVqN0EFHlos |
|
31-Mar-2025 |
15:19:13 |
GBp |
494 |
1,459.00 |
XLON |
xVqN0EFHl92 |
|
31-Mar-2025 |
15:19:13 |
GBp |
1,473 |
1,459.00 |
XLON |
xVqN0EFHl9D |
|
31-Mar-2025 |
15:19:13 |
GBp |
873 |
1,459.00 |
XLON |
xVqN0EFHl9M |
|
31-Mar-2025 |
15:19:13 |
GBp |
1,146 |
1,459.00 |
XLON |
xVqN0EFHl9R |
|
31-Mar-2025 |
15:17:24 |
GBp |
1,999 |
1,458.50 |
XLON |
xVqN0EFHi6@ |
|
31-Mar-2025 |
15:17:24 |
GBp |
361 |
1,458.50 |
XLON |
xVqN0EFHi60 |
|
31-Mar-2025 |
15:16:58 |
GBp |
532 |
1,458.50 |
XLON |
xVqN0EFHiBN |
|
31-Mar-2025 |
15:16:58 |
GBp |
622 |
1,458.50 |
XLON |
xVqN0EFHiBP |
|
31-Mar-2025 |
15:16:58 |
GBp |
475 |
1,458.50 |
XLON |
xVqN0EFHiBR |
|
31-Mar-2025 |
15:16:58 |
GBp |
296 |
1,458.00 |
XLON |
xVqN0EFHiAa |
|
31-Mar-2025 |
15:16:58 |
GBp |
161 |
1,458.00 |
XLON |
xVqN0EFHiAY |
|
31-Mar-2025 |
15:16:58 |
GBp |
1,728 |
1,458.00 |
XLON |
xVqN0EFHiAn |
|
31-Mar-2025 |
15:15:29 |
GBp |
119 |
1,456.00 |
XLON |
xVqN0EFHjq0 |
|
31-Mar-2025 |
15:15:29 |
GBp |
874 |
1,456.00 |
XLON |
xVqN0EFHjq2 |
|
31-Mar-2025 |
15:14:56 |
GBp |
427 |
1,455.00 |
XLON |
xVqN0EFHj7A |
|
31-Mar-2025 |
15:14:56 |
GBp |
831 |
1,455.00 |
XLON |
xVqN0EFHj7C |
|
31-Mar-2025 |
15:14:10 |
GBp |
1,138 |
1,454.00 |
XLON |
xVqN0EFHjNQ |
|
31-Mar-2025 |
15:14:10 |
GBp |
739 |
1,454.50 |
XLON |
xVqN0EFHjMb |
|
31-Mar-2025 |
15:13:13 |
GBp |
589 |
1,455.00 |
XLON |
xVqN0EFHgeJ |
|
31-Mar-2025 |
15:13:13 |
GBp |
45 |
1,455.00 |
XLON |
xVqN0EFHgeL |
|
31-Mar-2025 |
15:13:13 |
GBp |
905 |
1,455.00 |
XLON |
xVqN0EFHgeM |
|
31-Mar-2025 |
15:13:13 |
GBp |
533 |
1,456.00 |
XLON |
xVqN0EFHghW |
|
31-Mar-2025 |
15:12:40 |
GBp |
760 |
1,456.50 |
XLON |
xVqN0EFHg5x |
|
31-Mar-2025 |
15:12:40 |
GBp |
1,031 |
1,456.50 |
XLON |
xVqN0EFHg5@ |
|
31-Mar-2025 |
15:12:28 |
GBp |
1,499 |
1,457.00 |
XLON |
xVqN0EFHg2$ |
|
31-Mar-2025 |
15:12:13 |
GBp |
53 |
1,456.50 |
XLON |
xVqN0EFHgB5 |
|
31-Mar-2025 |
15:12:13 |
GBp |
5 |
1,456.50 |
XLON |
xVqN0EFHgB7 |
|
31-Mar-2025 |
15:12:13 |
GBp |
470 |
1,457.00 |
XLON |
xVqN0EFHgBF |
|
31-Mar-2025 |
15:12:13 |
GBp |
1,177 |
1,457.00 |
XLON |
xVqN0EFHgBH |
|
31-Mar-2025 |
15:10:42 |
GBp |
492 |
1,453.50 |
XLON |
xVqN0EFHhxK |
|
31-Mar-2025 |
15:10:42 |
GBp |
480 |
1,454.00 |
XLON |
xVqN0EFHhwa |
|
31-Mar-2025 |
15:10:42 |
GBp |
224 |
1,454.00 |
XLON |
xVqN0EFHhwY |
|
31-Mar-2025 |
15:10:42 |
GBp |
592 |
1,454.00 |
XLON |
xVqN0EFHhwr |
|
31-Mar-2025 |
15:10:16 |
GBp |
432 |
1,454.00 |
XLON |
xVqN0EFHhF3 |
|
31-Mar-2025 |
15:10:10 |
GBp |
517 |
1,454.50 |
XLON |
xVqN0EFHh96 |
|
31-Mar-2025 |
15:10:01 |
GBp |
34 |
1,455.00 |
XLON |
xVqN0EFHhMt |
|
31-Mar-2025 |
15:10:01 |
GBp |
596 |
1,455.00 |
XLON |
xVqN0EFHhMv |
|
31-Mar-2025 |
15:10:01 |
GBp |
550 |
1,455.00 |
XLON |
xVqN0EFHhMx |
|
31-Mar-2025 |
15:10:01 |
GBp |
1,539 |
1,455.00 |
XLON |
xVqN0EFHhM@ |
|
31-Mar-2025 |
15:09:36 |
GBp |
202 |
1,455.50 |
XLON |
xVqN0EFHedK |
|
31-Mar-2025 |
15:09:36 |
GBp |
99 |
1,455.50 |
XLON |
xVqN0EFHedM |
|
31-Mar-2025 |
15:09:36 |
GBp |
248 |
1,455.50 |
XLON |
xVqN0EFHedO |
|
31-Mar-2025 |
15:09:02 |
GBp |
339 |
1,456.00 |
XLON |
xVqN0EFHetd |
|
31-Mar-2025 |
15:08:38 |
GBp |
77 |
1,456.00 |
XLON |
xVqN0EFHe@P |
|
31-Mar-2025 |
15:08:38 |
GBp |
296 |
1,456.00 |
XLON |
xVqN0EFHe@R |
|
31-Mar-2025 |
15:08:38 |
GBp |
575 |
1,456.00 |
XLON |
xVqN0EFHe@U |
|
31-Mar-2025 |
15:08:31 |
GBp |
821 |
1,456.50 |
XLON |
xVqN0EFHe7W |
|
31-Mar-2025 |
15:08:31 |
GBp |
399 |
1,456.50 |
XLON |
xVqN0EFHe7f |
|
31-Mar-2025 |
15:08:05 |
GBp |
1,197 |
1,457.00 |
XLON |
xVqN0EFHe86 |
|
31-Mar-2025 |
15:08:01 |
GBp |
1,197 |
1,457.50 |
XLON |
xVqN0EFHeLz |
|
31-Mar-2025 |
15:07:51 |
GBp |
2,111 |
1,458.00 |
XLON |
xVqN0EFHeGm |
|
31-Mar-2025 |
15:07:51 |
GBp |
356 |
1,458.00 |
XLON |
xVqN0EFHeGo |
|
31-Mar-2025 |
15:07:32 |
GBp |
1,474 |
1,458.50 |
XLON |
xVqN0EFHeO2 |
|
31-Mar-2025 |
15:06:36 |
GBp |
503 |
1,458.00 |
XLON |
xVqN0EFHf$Y |
|
31-Mar-2025 |
15:06:05 |
GBp |
1,151 |
1,458.50 |
XLON |
xVqN0EFHf2O |
|
31-Mar-2025 |
15:06:05 |
GBp |
1,652 |
1,458.50 |
XLON |
xVqN0EFHfDZ |
|
31-Mar-2025 |
15:05:38 |
GBp |
438 |
1,459.00 |
XLON |
xVqN0EFHfGT |
|
31-Mar-2025 |
15:05:38 |
GBp |
1,273 |
1,459.00 |
XLON |
xVqN0EFHfGU |
|
31-Mar-2025 |
15:05:21 |
GBp |
1,949 |
1,458.50 |
XLON |
xVqN0EFHfRT |
|
31-Mar-2025 |
15:03:38 |
GBp |
194 |
1,458.00 |
XLON |
xVqN0EFHMKC |
|
31-Mar-2025 |
15:03:38 |
GBp |
543 |
1,458.00 |
XLON |
xVqN0EFHMKE |
|
31-Mar-2025 |
15:03:36 |
GBp |
1,766 |
1,458.50 |
XLON |
xVqN0EFHMMs |
|
31-Mar-2025 |
15:03:35 |
GBp |
1,681 |
1,458.50 |
XLON |
xVqN0EFHMM3 |
|
31-Mar-2025 |
15:02:15 |
GBp |
713 |
1,458.00 |
XLON |
xVqN0EFHN1n |
|
31-Mar-2025 |
15:02:15 |
GBp |
191 |
1,458.00 |
XLON |
xVqN0EFHN1p |
|
31-Mar-2025 |
15:01:43 |
GBp |
55 |
1,458.50 |
XLON |
xVqN0EFHNHo |
|
31-Mar-2025 |
15:01:43 |
GBp |
386 |
1,458.50 |
XLON |
xVqN0EFHNHq |
|
31-Mar-2025 |
15:01:22 |
GBp |
431 |
1,459.00 |
XLON |
xVqN0EFHNPq |
|
31-Mar-2025 |
15:01:11 |
GBp |
607 |
1,459.00 |
XLON |
xVqN0EFHKbS |
|
31-Mar-2025 |
15:01:04 |
GBp |
609 |
1,459.50 |
XLON |
xVqN0EFHKYH |
|
31-Mar-2025 |
15:01:04 |
GBp |
255 |
1,459.50 |
XLON |
xVqN0EFHKYJ |
|
31-Mar-2025 |
15:00:39 |
GBp |
806 |
1,458.50 |
XLON |
xVqN0EFHKyc |
|
31-Mar-2025 |
15:00:29 |
GBp |
246 |
1,458.50 |
XLON |
xVqN0EFHKuN |
|
31-Mar-2025 |
15:00:29 |
GBp |
307 |
1,458.50 |
XLON |
xVqN0EFHKuP |
|
31-Mar-2025 |
15:00:04 |
GBp |
99 |
1,459.00 |
XLON |
xVqN0EFHK0Z |
|
31-Mar-2025 |
15:00:04 |
GBp |
524 |
1,459.00 |
XLON |
xVqN0EFHK0b |
|
31-Mar-2025 |
15:00:02 |
GBp |
78 |
1,459.50 |
XLON |
xVqN0EFHK06 |
|
31-Mar-2025 |
15:00:02 |
GBp |
268 |
1,459.50 |
XLON |
xVqN0EFHK0D |
|
31-Mar-2025 |
15:00:02 |
GBp |
588 |
1,459.50 |
XLON |
xVqN0EFHK0F |
|
31-Mar-2025 |
15:00:02 |
GBp |
1,867 |
1,459.50 |
XLON |
xVqN0EFHK0S |
|
31-Mar-2025 |
15:00:02 |
GBp |
824 |
1,459.50 |
XLON |
xVqN0EFHK0U |
|
31-Mar-2025 |
14:59:38 |
GBp |
1,929 |
1,460.00 |
XLON |
xVqN0EFHKHq |
|
31-Mar-2025 |
14:57:58 |
GBp |
420 |
1,457.50 |
XLON |
xVqN0EFHLAB |
|
31-Mar-2025 |
14:57:58 |
GBp |
697 |
1,458.00 |
XLON |
xVqN0EFHLLT |
|
31-Mar-2025 |
14:57:57 |
GBp |
1,590 |
1,458.50 |
XLON |
xVqN0EFHLLU |
|
31-Mar-2025 |
14:57:14 |
GBp |
388 |
1,458.50 |
XLON |
xVqN0EFHIZv |
|
31-Mar-2025 |
14:57:14 |
GBp |
304 |
1,458.50 |
XLON |
xVqN0EFHIZw |
|
31-Mar-2025 |
14:57:14 |
GBp |
694 |
1,459.00 |
XLON |
xVqN0EFHIZ7 |
|
31-Mar-2025 |
14:57:03 |
GBp |
1,147 |
1,459.50 |
XLON |
xVqN0EFHIhP |
|
31-Mar-2025 |
14:57:03 |
GBp |
7 |
1,459.50 |
XLON |
xVqN0EFHIhR |
|
31-Mar-2025 |
14:56:52 |
GBp |
1,358 |
1,459.50 |
XLON |
xVqN0EFHIma |
|
31-Mar-2025 |
14:56:38 |
GBp |
1,246 |
1,460.00 |
XLON |
xVqN0EFHI$K |
|
31-Mar-2025 |
14:56:13 |
GBp |
1,826 |
1,460.00 |
XLON |
xVqN0EFHIDE |
|
31-Mar-2025 |
14:55:52 |
GBp |
678 |
1,459.00 |
XLON |
xVqN0EFHIKB |
|
31-Mar-2025 |
14:55:10 |
GBp |
779 |
1,458.50 |
XLON |
xVqN0EFHJj5 |
|
31-Mar-2025 |
14:54:45 |
GBp |
359 |
1,458.00 |
XLON |
xVqN0EFHJ@m |
|
31-Mar-2025 |
14:54:24 |
GBp |
515 |
1,457.50 |
XLON |
xVqN0EFHJ62 |
|
31-Mar-2025 |
14:54:24 |
GBp |
315 |
1,458.00 |
XLON |
xVqN0EFHJ6B |
|
31-Mar-2025 |
14:54:24 |
GBp |
184 |
1,458.00 |
XLON |
xVqN0EFHJ6D |
|
31-Mar-2025 |
14:54:01 |
GBp |
650 |
1,458.00 |
XLON |
xVqN0EFHJNX |
|
31-Mar-2025 |
14:53:31 |
GBp |
433 |
1,458.50 |
XLON |
xVqN0EFHJO1 |
|
31-Mar-2025 |
14:53:31 |
GBp |
620 |
1,458.50 |
XLON |
xVqN0EFHJO2 |
|
31-Mar-2025 |
14:53:31 |
GBp |
412 |
1,458.50 |
XLON |
xVqN0EFHJOD |
|
31-Mar-2025 |
14:53:30 |
GBp |
592 |
1,459.00 |
XLON |
xVqN0EFHJON |
|
31-Mar-2025 |
14:53:03 |
GBp |
1,272 |
1,458.50 |
XLON |
xVqN0EFHGYE |
|
31-Mar-2025 |
14:53:00 |
GBp |
254 |
1,459.00 |
XLON |
xVqN0EFHGjw |
|
31-Mar-2025 |
14:53:00 |
GBp |
174 |
1,459.00 |
XLON |
xVqN0EFHGjy |
|
31-Mar-2025 |
14:52:11 |
GBp |
653 |
1,455.50 |
XLON |
xVqN0EFHG$w |
|
31-Mar-2025 |
14:52:04 |
GBp |
1,454 |
1,455.50 |
XLON |
xVqN0EFHGuD |
|
31-Mar-2025 |
14:50:56 |
GBp |
611 |
1,455.00 |
XLON |
xVqN0EFHGRi |
|
31-Mar-2025 |
14:50:56 |
GBp |
436 |
1,455.00 |
XLON |
xVqN0EFHGRw |
|
31-Mar-2025 |
14:50:40 |
GBp |
504 |
1,455.00 |
XLON |
xVqN0EFHHcX |
|
31-Mar-2025 |
14:50:38 |
GBp |
551 |
1,455.00 |
XLON |
xVqN0EFHHc5 |
|
31-Mar-2025 |
14:50:18 |
GBp |
568 |
1,455.00 |
XLON |
xVqN0EFHHtp |
|
31-Mar-2025 |
14:50:12 |
GBp |
936 |
1,455.50 |
XLON |
xVqN0EFHHsM |
|
31-Mar-2025 |
14:49:26 |
GBp |
432 |
1,457.50 |
XLON |
xVqN0EFHHFw |
|
31-Mar-2025 |
14:49:25 |
GBp |
301 |
1,458.00 |
XLON |
xVqN0EFHHFH |
|
31-Mar-2025 |
14:49:25 |
GBp |
315 |
1,458.00 |
XLON |
xVqN0EFHHFJ |
|
31-Mar-2025 |
14:49:25 |
GBp |
595 |
1,458.00 |
XLON |
xVqN0EFHHFM |
|
31-Mar-2025 |
14:49:08 |
GBp |
1,349 |
1,458.50 |
XLON |
xVqN0EFHHM@ |
|
31-Mar-2025 |
14:49:08 |
GBp |
871 |
1,458.50 |
XLON |
xVqN0EFHHM7 |
|
31-Mar-2025 |
14:49:01 |
GBp |
529 |
1,459.00 |
XLON |
xVqN0EFHHIO |
|
31-Mar-2025 |
14:49:00 |
GBp |
1,590 |
1,459.00 |
XLON |
xVqN0EFHHTx |
|
31-Mar-2025 |
14:47:07 |
GBp |
410 |
1,458.00 |
XLON |
xVqN0EFHUwk |
|
31-Mar-2025 |
14:46:51 |
GBp |
5 |
1,458.00 |
XLON |
xVqN0EFHUDJ |
|
31-Mar-2025 |
14:46:51 |
GBp |
489 |
1,458.00 |
XLON |
xVqN0EFHUDL |
|
31-Mar-2025 |
14:46:50 |
GBp |
385 |
1,458.50 |
XLON |
xVqN0EFHUDT |
|
31-Mar-2025 |
14:46:50 |
GBp |
324 |
1,458.50 |
XLON |
xVqN0EFHUDV |
|
31-Mar-2025 |
14:46:50 |
GBp |
640 |
1,458.50 |
XLON |
xVqN0EFHUCa |
|
31-Mar-2025 |
14:46:21 |
GBp |
688 |
1,458.50 |
XLON |
xVqN0EFHUMi |
|
31-Mar-2025 |
14:46:17 |
GBp |
797 |
1,459.00 |
XLON |
xVqN0EFHUGr |
|
31-Mar-2025 |
14:46:10 |
GBp |
308 |
1,459.00 |
XLON |
xVqN0EFHUIr |
|
31-Mar-2025 |
14:45:55 |
GBp |
389 |
1,458.50 |
XLON |
xVqN0EFHVdc |
|
31-Mar-2025 |
14:45:47 |
GBp |
557 |
1,459.00 |
XLON |
xVqN0EFHVcG |
|
31-Mar-2025 |
14:45:47 |
GBp |
557 |
1,459.50 |
XLON |
xVqN0EFHVcP |
|
31-Mar-2025 |
14:44:43 |
GBp |
371 |
1,457.50 |
XLON |
xVqN0EFHV5j |
|
31-Mar-2025 |
14:44:42 |
GBp |
330 |
1,457.50 |
XLON |
xVqN0EFHV4h |
|
31-Mar-2025 |
14:44:31 |
GBp |
283 |
1,458.00 |
XLON |
xVqN0EFHV3L |
|
31-Mar-2025 |
14:44:31 |
GBp |
190 |
1,458.00 |
XLON |
xVqN0EFHV3N |
|
31-Mar-2025 |
14:44:31 |
GBp |
476 |
1,458.00 |
XLON |
xVqN0EFHV2W |
|
31-Mar-2025 |
14:44:27 |
GBp |
681 |
1,458.50 |
XLON |
xVqN0EFHVFx |
|
31-Mar-2025 |
14:43:43 |
GBp |
317 |
1,458.50 |
XLON |
xVqN0EFHVUN |
|
31-Mar-2025 |
14:43:43 |
GBp |
66 |
1,459.00 |
XLON |
xVqN0EFHVPW |
|
31-Mar-2025 |
14:43:43 |
GBp |
390 |
1,459.00 |
XLON |
xVqN0EFHVPY |
|
31-Mar-2025 |
14:43:34 |
GBp |
501 |
1,459.50 |
XLON |
xVqN0EFHVQ4 |
|
31-Mar-2025 |
14:43:34 |
GBp |
603 |
1,459.50 |
XLON |
xVqN0EFHVQ6 |
|
31-Mar-2025 |
14:43:34 |
GBp |
1,545 |
1,459.50 |
XLON |
xVqN0EFHVQD |
|
31-Mar-2025 |
14:42:15 |
GBp |
975 |
1,460.00 |
XLON |
xVqN0EFHS$W |
|
31-Mar-2025 |
14:41:51 |
GBp |
548 |
1,459.50 |
XLON |
xVqN0EFHS6g |
|
31-Mar-2025 |
14:41:33 |
GBp |
159 |
1,459.00 |
XLON |
xVqN0EFHSDo |
|
31-Mar-2025 |
14:41:33 |
GBp |
479 |
1,459.00 |
XLON |
xVqN0EFHSDq |
|
31-Mar-2025 |
14:41:18 |
GBp |
1,274 |
1,459.00 |
XLON |
xVqN0EFHSBW |
|
31-Mar-2025 |
14:41:01 |
GBp |
146 |
1,459.00 |
XLON |
xVqN0EFHSHi |
|
31-Mar-2025 |
14:41:01 |
GBp |
610 |
1,459.50 |
XLON |
xVqN0EFHSHk |
|
31-Mar-2025 |
14:40:57 |
GBp |
1,391 |
1,460.00 |
XLON |
xVqN0EFHSJI |
|
31-Mar-2025 |
14:40:11 |
GBp |
1,586 |
1,458.00 |
XLON |
xVqN0EFHTWT |
|
31-Mar-2025 |
14:39:46 |
GBp |
2,456 |
1,458.50 |
XLON |
xVqN0EFHTgL |
|
31-Mar-2025 |
14:39:46 |
GBp |
223 |
1,458.50 |
XLON |
xVqN0EFHTgN |
|
31-Mar-2025 |
14:39:33 |
GBp |
1,208 |
1,459.00 |
XLON |
xVqN0EFHTpC |
|
31-Mar-2025 |
14:39:33 |
GBp |
590 |
1,459.00 |
XLON |
xVqN0EFHTpE |
|
31-Mar-2025 |
14:39:33 |
GBp |
646 |
1,459.00 |
XLON |
xVqN0EFHTpG |
|
31-Mar-2025 |
14:39:33 |
GBp |
1,204 |
1,459.00 |
XLON |
xVqN0EFHTpT |
|
31-Mar-2025 |
14:39:33 |
GBp |
4 |
1,459.00 |
XLON |
xVqN0EFHTpV |
|
31-Mar-2025 |
14:38:01 |
GBp |
1,822 |
1,456.50 |
XLON |
xVqN0EFHTSt |
|
31-Mar-2025 |
14:37:41 |
GBp |
2,236 |
1,456.50 |
XLON |
xVqN0EFHQaJ |
|
31-Mar-2025 |
14:36:16 |
GBp |
205 |
1,458.00 |
XLON |
xVqN0EFHQ7Q |
|
31-Mar-2025 |
14:36:16 |
GBp |
498 |
1,458.00 |
XLON |
xVqN0EFHQ7S |
|
31-Mar-2025 |
14:36:15 |
GBp |
549 |
1,458.00 |
XLON |
xVqN0EFHQ65 |
|
31-Mar-2025 |
14:36:15 |
GBp |
913 |
1,458.50 |
XLON |
xVqN0EFHQ1Z |
|
31-Mar-2025 |
14:36:13 |
GBp |
2,083 |
1,459.00 |
XLON |
xVqN0EFHQ1J |
|
31-Mar-2025 |
14:36:04 |
GBp |
661 |
1,459.00 |
XLON |
xVqN0EFHQDq |
|
31-Mar-2025 |
14:36:04 |
GBp |
360 |
1,459.00 |
XLON |
xVqN0EFHQDs |
|
31-Mar-2025 |
14:35:01 |
GBp |
312 |
1,459.00 |
XLON |
xVqN0EFHRcd |
|
31-Mar-2025 |
14:35:00 |
GBp |
772 |
1,460.00 |
XLON |
xVqN0EFHRcI |
|
31-Mar-2025 |
14:35:00 |
GBp |
412 |
1,460.00 |
XLON |
xVqN0EFHRcK |
|
31-Mar-2025 |
14:35:00 |
GBp |
637 |
1,460.00 |
XLON |
xVqN0EFHRcV |
|
31-Mar-2025 |
14:34:58 |
GBp |
1,057 |
1,460.50 |
XLON |
xVqN0EFHRZe |
|
31-Mar-2025 |
14:34:55 |
GBp |
851 |
1,461.00 |
XLON |
xVqN0EFHRjs |
|
31-Mar-2025 |
14:34:55 |
GBp |
695 |
1,461.00 |
XLON |
xVqN0EFHRj1 |
|
31-Mar-2025 |
14:34:55 |
GBp |
6 |
1,461.00 |
XLON |
xVqN0EFHRj3 |
|
31-Mar-2025 |
14:34:08 |
GBp |
549 |
1,461.00 |
XLON |
xVqN0EFHR5R |
|
31-Mar-2025 |
14:34:08 |
GBp |
678 |
1,461.00 |
XLON |
xVqN0EFHR4W |
|
31-Mar-2025 |
14:34:03 |
GBp |
970 |
1,461.50 |
XLON |
xVqN0EFHR0q |
|
31-Mar-2025 |
14:34:02 |
GBp |
1,034 |
1,462.00 |
XLON |
xVqN0EFHR06 |
|
31-Mar-2025 |
14:33:53 |
GBp |
1,831 |
1,462.50 |
XLON |
xVqN0EFHRCK |
|
31-Mar-2025 |
14:33:48 |
GBp |
490 |
1,463.00 |
XLON |
xVqN0EFHR9Q |
|
31-Mar-2025 |
14:33:47 |
GBp |
1,120 |
1,463.50 |
XLON |
xVqN0EFHR8B |
|
31-Mar-2025 |
14:33:09 |
GBp |
982 |
1,461.50 |
XLON |
xVqN0EFHRP4 |
|
31-Mar-2025 |
14:33:09 |
GBp |
336 |
1,461.50 |
XLON |
xVqN0EFHRPE |
|
31-Mar-2025 |
14:33:07 |
GBp |
336 |
1,462.00 |
XLON |
xVqN0EFHROx |
|
31-Mar-2025 |
14:32:49 |
GBp |
647 |
1,462.00 |
XLON |
xVqN0EFHOYV |
|
31-Mar-2025 |
14:32:45 |
GBp |
925 |
1,462.50 |
XLON |
xVqN0EFHOlY |
|
31-Mar-2025 |
14:32:45 |
GBp |
541 |
1,462.50 |
XLON |
xVqN0EFHOlr |
|
31-Mar-2025 |
14:32:45 |
GBp |
74 |
1,462.50 |
XLON |
xVqN0EFHOlt |
|
31-Mar-2025 |
14:32:45 |
GBp |
1,020 |
1,463.00 |
XLON |
xVqN0EFHOlv |
|
31-Mar-2025 |
14:32:45 |
GBp |
2,314 |
1,463.50 |
XLON |
xVqN0EFHOlx |
|
31-Mar-2025 |
14:32:30 |
GBp |
1,688 |
1,463.00 |
XLON |
xVqN0EFHOqj |
|
31-Mar-2025 |
14:32:30 |
GBp |
4 |
1,463.00 |
XLON |
xVqN0EFHOql |
|
31-Mar-2025 |
14:32:27 |
GBp |
762 |
1,462.00 |
XLON |
xVqN0EFHOtc |
|
31-Mar-2025 |
14:32:02 |
GBp |
773 |
1,461.50 |
XLON |
xVqN0EFHOuf |
|
31-Mar-2025 |
14:31:32 |
GBp |
611 |
1,459.50 |
XLON |
xVqN0EFHO8H |
|
31-Mar-2025 |
14:31:30 |
GBp |
1,394 |
1,460.00 |
XLON |
xVqN0EFHOB5 |
|
31-Mar-2025 |
14:31:22 |
GBp |
793 |
1,460.50 |
XLON |
xVqN0EFHOAQ |
|
31-Mar-2025 |
14:31:14 |
GBp |
576 |
1,461.00 |
XLON |
xVqN0EFHONa |
|
31-Mar-2025 |
14:31:14 |
GBp |
724 |
1,461.00 |
XLON |
xVqN0EFHONc |
|
31-Mar-2025 |
14:31:00 |
GBp |
778 |
1,460.50 |
XLON |
xVqN0EFHOSc |
|
31-Mar-2025 |
14:30:43 |
GBp |
678 |
1,458.50 |
XLON |
xVqN0EFHOQD |
|
31-Mar-2025 |
14:30:43 |
GBp |
367 |
1,458.50 |
XLON |
xVqN0EFHOQF |
|
31-Mar-2025 |
14:30:38 |
GBp |
584 |
1,458.00 |
XLON |
xVqN0EFHPax |
|
31-Mar-2025 |
14:30:35 |
GBp |
440 |
1,458.50 |
XLON |
xVqN0EFHPcE |
|
31-Mar-2025 |
14:30:35 |
GBp |
892 |
1,458.50 |
XLON |
xVqN0EFHPcG |
|
31-Mar-2025 |
14:30:01 |
GBp |
213 |
1,461.00 |
XLON |
xVqN0EFHPqB |
|
31-Mar-2025 |
14:30:01 |
GBp |
409 |
1,461.00 |
XLON |
xVqN0EFHPqD |
|
31-Mar-2025 |
14:30:01 |
GBp |
315 |
1,461.00 |
XLON |
xVqN0EFHPqG |
|
31-Mar-2025 |
14:30:01 |
GBp |
453 |
1,461.50 |
XLON |
xVqN0EFHPqI |
|
31-Mar-2025 |
14:29:44 |
GBp |
750 |
1,462.00 |
XLON |
xVqN0EFHPoF |
|
31-Mar-2025 |
14:29:40 |
GBp |
1,070 |
1,462.50 |
XLON |
xVqN0EFHPzA |
|
31-Mar-2025 |
14:29:20 |
GBp |
954 |
1,463.00 |
XLON |
xVqN0EFHP4J |
|
31-Mar-2025 |
14:28:55 |
GBp |
466 |
1,463.00 |
XLON |
xVqN0EFHP9o |
|
31-Mar-2025 |
14:28:52 |
GBp |
205 |
1,463.00 |
XLON |
xVqN0EFHP9@ |
|
31-Mar-2025 |
14:28:50 |
GBp |
864 |
1,463.50 |
XLON |
xVqN0EFHP9B |
|
31-Mar-2025 |
14:28:50 |
GBp |
568 |
1,463.50 |
XLON |
xVqN0EFHP9D |
|
31-Mar-2025 |
14:28:16 |
GBp |
1,029 |
1,463.50 |
XLON |
xVqN0EFHPHP |
|
31-Mar-2025 |
14:27:36 |
GBp |
792 |
1,464.00 |
XLON |
xVqN0EFH6aW |
|
31-Mar-2025 |
14:27:36 |
GBp |
844 |
1,464.00 |
XLON |
xVqN0EFH6bU |
|
31-Mar-2025 |
14:27:21 |
GBp |
1,049 |
1,464.50 |
XLON |
xVqN0EFH6Xn |
|
31-Mar-2025 |
14:26:13 |
GBp |
1,075 |
1,464.00 |
XLON |
xVqN0EFH6pr |
|
31-Mar-2025 |
14:26:00 |
GBp |
1,392 |
1,464.00 |
XLON |
xVqN0EFH6yN |
|
31-Mar-2025 |
14:25:59 |
GBp |
901 |
1,464.00 |
XLON |
xVqN0EFH6@5 |
|
31-Mar-2025 |
14:25:28 |
GBp |
1,040 |
1,464.00 |
XLON |
xVqN0EFH619 |
|
31-Mar-2025 |
14:24:18 |
GBp |
550 |
1,464.00 |
XLON |
xVqN0EFH6Vn |
|
31-Mar-2025 |
14:22:37 |
GBp |
3 |
1,463.50 |
XLON |
xVqN0EFH7wr |
|
31-Mar-2025 |
14:22:37 |
GBp |
250 |
1,463.50 |
XLON |
xVqN0EFH7wt |
|
31-Mar-2025 |
14:22:36 |
GBp |
250 |
1,463.50 |
XLON |
xVqN0EFH7wv |
|
31-Mar-2025 |
14:22:36 |
GBp |
20 |
1,463.50 |
XLON |
xVqN0EFH7wx |
|
31-Mar-2025 |
14:22:36 |
GBp |
426 |
1,464.00 |
XLON |
xVqN0EFH7w1 |
|
31-Mar-2025 |
14:22:36 |
GBp |
321 |
1,464.00 |
XLON |
xVqN0EFH7w3 |
|
31-Mar-2025 |
14:21:30 |
GBp |
314 |
1,464.50 |
XLON |
xVqN0EFH7V$ |
|
31-Mar-2025 |
14:21:30 |
GBp |
1,332 |
1,464.50 |
XLON |
xVqN0EFH7V1 |
|
31-Mar-2025 |
14:21:30 |
GBp |
1,561 |
1,465.00 |
XLON |
xVqN0EFH7VB |
|
31-Mar-2025 |
14:20:25 |
GBp |
409 |
1,464.50 |
XLON |
xVqN0EFH4lb |
|
31-Mar-2025 |
14:19:05 |
GBp |
739 |
1,464.00 |
XLON |
xVqN0EFH45c |
|
31-Mar-2025 |
14:18:21 |
GBp |
1,045 |
1,464.50 |
XLON |
xVqN0EFH48Y |
|
31-Mar-2025 |
14:18:03 |
GBp |
76 |
1,464.00 |
XLON |
xVqN0EFH4GX |
|
31-Mar-2025 |
14:16:47 |
GBp |
548 |
1,464.00 |
XLON |
xVqN0EFH5sy |
|
31-Mar-2025 |
14:16:43 |
GBp |
715 |
1,464.00 |
XLON |
xVqN0EFH5ph |
|
31-Mar-2025 |
14:15:40 |
GBp |
636 |
1,464.00 |
XLON |
xVqN0EFH51D |
|
31-Mar-2025 |
14:15:13 |
GBp |
61 |
1,464.50 |
XLON |
xVqN0EFH5EN |
|
31-Mar-2025 |
14:15:13 |
GBp |
516 |
1,464.50 |
XLON |
xVqN0EFH5EP |
|
31-Mar-2025 |
14:15:08 |
GBp |
705 |
1,465.00 |
XLON |
xVqN0EFH58C |
|
31-Mar-2025 |
14:15:07 |
GBp |
1,001 |
1,465.50 |
XLON |
xVqN0EFH58H |
|
31-Mar-2025 |
14:15:00 |
GBp |
2 |
1,465.50 |
XLON |
xVqN0EFH5Lk |
|
31-Mar-2025 |
14:14:36 |
GBp |
611 |
1,465.50 |
XLON |
xVqN0EFH5G$ |
|
31-Mar-2025 |
14:13:18 |
GBp |
874 |
1,466.00 |
XLON |
xVqN0EFH2fT |
|
31-Mar-2025 |
14:13:18 |
GBp |
1,031 |
1,466.00 |
XLON |
xVqN0EFH2eW |
|
31-Mar-2025 |
14:11:48 |
GBp |
729 |
1,466.00 |
XLON |
xVqN0EFH22S |
|
31-Mar-2025 |
14:11:14 |
GBp |
695 |
1,466.00 |
XLON |
xVqN0EFH2Bd |
|
31-Mar-2025 |
14:11:08 |
GBp |
993 |
1,466.50 |
XLON |
xVqN0EFH2Ag |
|
31-Mar-2025 |
14:10:05 |
GBp |
871 |
1,466.00 |
XLON |
xVqN0EFH2QN |
|
31-Mar-2025 |
14:09:52 |
GBp |
577 |
1,466.00 |
XLON |
xVqN0EFH3Xv |
|
31-Mar-2025 |
14:09:00 |
GBp |
343 |
1,466.00 |
XLON |
xVqN0EFH3gN |
|
31-Mar-2025 |
14:09:00 |
GBp |
448 |
1,466.00 |
XLON |
xVqN0EFH3gP |
|
31-Mar-2025 |
14:08:52 |
GBp |
1,806 |
1,466.50 |
XLON |
xVqN0EFH3sT |
|
31-Mar-2025 |
14:07:31 |
GBp |
575 |
1,467.00 |
XLON |
xVqN0EFH325 |
|
31-Mar-2025 |
14:07:01 |
GBp |
1,314 |
1,467.50 |
XLON |
xVqN0EFH3B$ |
|
31-Mar-2025 |
14:07:01 |
GBp |
2,667 |
1,467.50 |
XLON |
xVqN0EFH3B4 |
|
31-Mar-2025 |
14:05:49 |
GBp |
93 |
1,468.00 |
XLON |
xVqN0EFH0dD |
|
31-Mar-2025 |
14:05:49 |
GBp |
2,023 |
1,468.00 |
XLON |
xVqN0EFH0dF |
|
31-Mar-2025 |
14:05:49 |
GBp |
482 |
1,468.00 |
XLON |
xVqN0EFH0dH |
|
31-Mar-2025 |
14:05:49 |
GBp |
709 |
1,468.00 |
XLON |
xVqN0EFH0dJ |
|
31-Mar-2025 |
14:03:33 |
GBp |
2,715 |
1,468.00 |
XLON |
xVqN0EFH02a |
|
31-Mar-2025 |
14:02:41 |
GBp |
409 |
1,468.00 |
XLON |
xVqN0EFH0GW |
|
31-Mar-2025 |
14:00:03 |
GBp |
1,192 |
1,465.50 |
XLON |
xVqN0EFH16x |
|
31-Mar-2025 |
13:59:15 |
GBp |
994 |
1,465.50 |
XLON |
xVqN0EFH1AR |
|
31-Mar-2025 |
13:58:12 |
GBp |
650 |
1,466.00 |
XLON |
xVqN0EFH1RG |
|
31-Mar-2025 |
13:57:47 |
GBp |
1,302 |
1,466.00 |
XLON |
xVqN0EFHEcJ |
|
31-Mar-2025 |
13:57:47 |
GBp |
1,691 |
1,466.00 |
XLON |
xVqN0EFHEcM |
|
31-Mar-2025 |
13:55:54 |
GBp |
550 |
1,466.00 |
XLON |
xVqN0EFHEwY |
|
31-Mar-2025 |
13:55:08 |
GBp |
494 |
1,466.00 |
XLON |
xVqN0EFHE08 |
|
31-Mar-2025 |
13:55:08 |
GBp |
479 |
1,466.00 |
XLON |
xVqN0EFHE0A |
|
31-Mar-2025 |
13:55:08 |
GBp |
641 |
1,466.00 |
XLON |
xVqN0EFHE0C |
|
31-Mar-2025 |
13:55:08 |
GBp |
1,726 |
1,466.00 |
XLON |
xVqN0EFHE0L |
|
31-Mar-2025 |
13:55:08 |
GBp |
901 |
1,466.00 |
XLON |
xVqN0EFHE0N |
|
31-Mar-2025 |
13:52:00 |
GBp |
550 |
1,464.50 |
XLON |
xVqN0EFHF7o |
|
31-Mar-2025 |
13:51:51 |
GBp |
1,757 |
1,464.50 |
XLON |
xVqN0EFHF3p |
|
31-Mar-2025 |
13:50:28 |
GBp |
419 |
1,465.00 |
XLON |
xVqN0EFHCZm |
|
31-Mar-2025 |
13:49:11 |
GBp |
1,452 |
1,465.00 |
XLON |
xVqN0EFHCzw |
|
31-Mar-2025 |
13:49:11 |
GBp |
181 |
1,465.00 |
XLON |
xVqN0EFHCzy |
|
31-Mar-2025 |
13:48:35 |
GBp |
2,153 |
1,465.00 |
XLON |
xVqN0EFHC4h |
|
31-Mar-2025 |
13:46:47 |
GBp |
1,596 |
1,464.00 |
XLON |
xVqN0EFHDaI |
|
31-Mar-2025 |
13:45:35 |
GBp |
1,250 |
1,463.50 |
XLON |
xVqN0EFHDtk |
|
31-Mar-2025 |
13:44:00 |
GBp |
445 |
1,463.50 |
XLON |
xVqN0EFHDMq |
|
31-Mar-2025 |
13:43:07 |
GBp |
832 |
1,463.00 |
XLON |
xVqN0EFHAb8 |
|
31-Mar-2025 |
13:43:07 |
GBp |
83 |
1,463.00 |
XLON |
xVqN0EFHAbA |
|
31-Mar-2025 |
13:43:05 |
GBp |
555 |
1,463.00 |
XLON |
xVqN0EFHAan |
|
31-Mar-2025 |
13:43:05 |
GBp |
227 |
1,463.00 |
XLON |
xVqN0EFHAap |
|
31-Mar-2025 |
13:42:13 |
GBp |
1,907 |
1,463.00 |
XLON |
xVqN0EFHAeX |
|
31-Mar-2025 |
13:42:13 |
GBp |
2,149 |
1,463.00 |
XLON |
xVqN0EFHAel |
|
31-Mar-2025 |
13:40:00 |
GBp |
1,305 |
1,462.50 |
XLON |
xVqN0EFHACK |
|
31-Mar-2025 |
13:40:00 |
GBp |
954 |
1,462.50 |
XLON |
xVqN0EFHACM |
|
31-Mar-2025 |
13:37:04 |
GBp |
615 |
1,462.00 |
XLON |
xVqN0EFHBn5 |
|
31-Mar-2025 |
13:37:04 |
GBp |
1,000 |
1,462.00 |
XLON |
xVqN0EFHBn7 |
|
31-Mar-2025 |
13:37:00 |
GBp |
317 |
1,462.00 |
XLON |
xVqN0EFHBpu |
|
31-Mar-2025 |
13:35:48 |
GBp |
1,095 |
1,462.50 |
XLON |
xVqN0EFHB9Y |
|
31-Mar-2025 |
13:34:54 |
GBp |
723 |
1,463.00 |
XLON |
xVqN0EFHBVN |
|
31-Mar-2025 |
13:33:39 |
GBp |
300 |
1,463.00 |
XLON |
xVqN0EFH8m$ |
|
31-Mar-2025 |
13:33:37 |
GBp |
437 |
1,463.50 |
XLON |
xVqN0EFH8pL |
|
31-Mar-2025 |
13:33:37 |
GBp |
786 |
1,463.50 |
XLON |
xVqN0EFH8pO |
|
31-Mar-2025 |
13:33:30 |
GBp |
1,612 |
1,464.00 |
XLON |
xVqN0EFH8yN |
|
31-Mar-2025 |
13:33:22 |
GBp |
1,616 |
1,464.50 |
XLON |
xVqN0EFH8va |
|
31-Mar-2025 |
13:33:22 |
GBp |
113 |
1,464.50 |
XLON |
xVqN0EFH8vc |
|
31-Mar-2025 |
13:33:22 |
GBp |
671 |
1,464.50 |
XLON |
xVqN0EFH8ve |
|
31-Mar-2025 |
13:33:22 |
GBp |
379 |
1,464.50 |
XLON |
xVqN0EFH8vY |
|
31-Mar-2025 |
13:31:23 |
GBp |
602 |
1,464.00 |
XLON |
xVqN0EFH8Oj |
|
31-Mar-2025 |
13:30:46 |
GBp |
782 |
1,464.00 |
XLON |
xVqN0EFH9jQ |
|
31-Mar-2025 |
13:30:46 |
GBp |
901 |
1,464.00 |
XLON |
xVqN0EFH9jS |
|
31-Mar-2025 |
13:30:05 |
GBp |
1,741 |
1,464.50 |
XLON |
xVqN0EFH9zE |
|
31-Mar-2025 |
13:28:41 |
GBp |
394 |
1,464.50 |
XLON |
xVqN0EFH98Z |
|
31-Mar-2025 |
13:28:01 |
GBp |
1,226 |
1,464.50 |
XLON |
xVqN0EFH9I@ |
|
31-Mar-2025 |
13:28:01 |
GBp |
890 |
1,464.50 |
XLON |
xVqN0EFH9I0 |
|
31-Mar-2025 |
13:27:00 |
GBp |
1,357 |
1,464.00 |
XLON |
xVqN0EFIsWt |
|
31-Mar-2025 |
13:27:00 |
GBp |
1,616 |
1,464.00 |
XLON |
xVqN0EFIsWv |
|
31-Mar-2025 |
13:27:00 |
GBp |
587 |
1,464.00 |
XLON |
xVqN0EFIsWx |
|
31-Mar-2025 |
13:23:11 |
GBp |
1,617 |
1,462.50 |
XLON |
xVqN0EFItcx |
|
31-Mar-2025 |
13:23:11 |
GBp |
801 |
1,462.50 |
XLON |
xVqN0EFItcz |
|
31-Mar-2025 |
13:21:35 |
GBp |
886 |
1,463.00 |
XLON |
xVqN0EFItws |
|
31-Mar-2025 |
13:21:35 |
GBp |
1,335 |
1,463.00 |
XLON |
xVqN0EFItwu |
|
31-Mar-2025 |
13:20:29 |
GBp |
1,220 |
1,463.00 |
XLON |
xVqN0EFItMJ |
|
31-Mar-2025 |
13:20:29 |
GBp |
396 |
1,463.00 |
XLON |
xVqN0EFItML |
|
31-Mar-2025 |
13:17:15 |
GBp |
901 |
1,462.50 |
XLON |
xVqN0EFIq5X |
|
31-Mar-2025 |
13:17:15 |
GBp |
1,107 |
1,462.50 |
XLON |
xVqN0EFIqwV |
|
31-Mar-2025 |
13:14:31 |
GBp |
409 |
1,461.50 |
XLON |
xVqN0EFIrlr |
|
31-Mar-2025 |
13:14:31 |
GBp |
901 |
1,461.50 |
XLON |
xVqN0EFIrlt |
|
31-Mar-2025 |
13:11:55 |
GBp |
903 |
1,462.00 |
XLON |
xVqN0EFIr9N |
|
31-Mar-2025 |
13:10:47 |
GBp |
1,106 |
1,462.50 |
XLON |
xVqN0EFIrRn |
|
31-Mar-2025 |
13:10:47 |
GBp |
100 |
1,462.50 |
XLON |
xVqN0EFIrRs |
|
31-Mar-2025 |
13:10:47 |
GBp |
909 |
1,462.50 |
XLON |
xVqN0EFIrRz |
|
31-Mar-2025 |
13:10:47 |
GBp |
1,321 |
1,462.50 |
XLON |
xVqN0EFIrR$ |
|
31-Mar-2025 |
13:10:38 |
GBp |
196 |
1,462.50 |
XLON |
xVqN0EFIob2 |
|
31-Mar-2025 |
13:07:40 |
GBp |
1,055 |
1,462.00 |
XLON |
xVqN0EFIoC8 |
|
31-Mar-2025 |
13:07:40 |
GBp |
174 |
1,462.00 |
XLON |
xVqN0EFIoCA |
|
31-Mar-2025 |
13:05:25 |
GBp |
622 |
1,461.50 |
XLON |
xVqN0EFIpYu |
|
31-Mar-2025 |
13:05:03 |
GBp |
1,240 |
1,461.50 |
XLON |
xVqN0EFIpf2 |
|
31-Mar-2025 |
13:03:35 |
GBp |
1,203 |
1,462.00 |
XLON |
xVqN0EFIp4d |
|
31-Mar-2025 |
13:03:09 |
GBp |
2,289 |
1,462.50 |
XLON |
xVqN0EFIp22 |
|
31-Mar-2025 |
12:57:23 |
GBp |
495 |
1,460.50 |
XLON |
xVqN0EFImBF |
|
31-Mar-2025 |
12:55:46 |
GBp |
570 |
1,461.00 |
XLON |
xVqN0EFInbh |
|
31-Mar-2025 |
12:55:36 |
GBp |
361 |
1,461.00 |
XLON |
xVqN0EFIna1 |
|
31-Mar-2025 |
12:54:06 |
GBp |
656 |
1,461.50 |
XLON |
xVqN0EFInmA |
|
31-Mar-2025 |
12:54:06 |
GBp |
880 |
1,461.50 |
XLON |
xVqN0EFInmH |
|
31-Mar-2025 |
12:53:10 |
GBp |
1,239 |
1,462.00 |
XLON |
xVqN0EFInCl |
|
31-Mar-2025 |
12:51:33 |
GBp |
522 |
1,462.50 |
XLON |
xVqN0EFI@dr |
|
31-Mar-2025 |
12:51:33 |
GBp |
692 |
1,462.50 |
XLON |
xVqN0EFI@dt |
|
31-Mar-2025 |
12:49:03 |
GBp |
361 |
1,463.00 |
XLON |
xVqN0EFI@7H |
|
31-Mar-2025 |
12:47:58 |
GBp |
715 |
1,463.00 |
XLON |
xVqN0EFI@Mf |
|
31-Mar-2025 |
12:47:39 |
GBp |
450 |
1,463.00 |
XLON |
xVqN0EFI@Gy |
|
31-Mar-2025 |
12:46:26 |
GBp |
175 |
1,463.00 |
XLON |
xVqN0EFI$cc |
|
31-Mar-2025 |
12:46:26 |
GBp |
350 |
1,463.00 |
XLON |
xVqN0EFI$ce |
|
31-Mar-2025 |
12:45:29 |
GBp |
74 |
1,462.50 |
XLON |
xVqN0EFI$rm |
|
31-Mar-2025 |
12:45:29 |
GBp |
627 |
1,462.50 |
XLON |
xVqN0EFI$ro |
|
31-Mar-2025 |
12:45:29 |
GBp |
810 |
1,462.50 |
XLON |
xVqN0EFI$rv |
|
31-Mar-2025 |
12:45:18 |
GBp |
1,688 |
1,462.50 |
XLON |
xVqN0EFI$qF |
|
31-Mar-2025 |
12:42:24 |
GBp |
691 |
1,461.50 |
XLON |
xVqN0EFI$Pe |
|
31-Mar-2025 |
12:42:05 |
GBp |
365 |
1,461.50 |
XLON |
xVqN0EFI$R@ |
|
31-Mar-2025 |
12:42:05 |
GBp |
25 |
1,461.50 |
XLON |
xVqN0EFI$R0 |
|
31-Mar-2025 |
12:42:05 |
GBp |
70 |
1,461.50 |
XLON |
xVqN0EFI$Ry |
|
31-Mar-2025 |
12:41:08 |
GBp |
467 |
1,462.00 |
XLON |
xVqN0EFIyi4 |
|
31-Mar-2025 |
12:40:43 |
GBp |
570 |
1,462.00 |
XLON |
xVqN0EFIys6 |
|
31-Mar-2025 |
12:39:37 |
GBp |
555 |
1,462.00 |
XLON |
xVqN0EFIy4H |
|
31-Mar-2025 |
12:39:35 |
GBp |
949 |
1,462.50 |
XLON |
xVqN0EFIy7X |
|
31-Mar-2025 |
12:38:49 |
GBp |
3 |
1,462.00 |
XLON |
xVqN0EFIyEb |
|
31-Mar-2025 |
12:37:50 |
GBp |
514 |
1,463.50 |
XLON |
xVqN0EFIyJE |
|
31-Mar-2025 |
12:37:36 |
GBp |
739 |
1,464.00 |
XLON |
xVqN0EFIyTn |
|
31-Mar-2025 |
12:37:36 |
GBp |
1,403 |
1,464.00 |
XLON |
xVqN0EFIyTq |
|
31-Mar-2025 |
12:36:00 |
GBp |
202 |
1,464.00 |
XLON |
xVqN0EFIzlt |
|
31-Mar-2025 |
12:35:52 |
GBp |
93 |
1,464.50 |
XLON |
xVqN0EFIzen |
|
31-Mar-2025 |
12:35:52 |
GBp |
901 |
1,464.50 |
XLON |
xVqN0EFIzep |
|
31-Mar-2025 |
12:34:40 |
GBp |
671 |
1,465.00 |
XLON |
xVqN0EFIzyt |
|
31-Mar-2025 |
12:33:51 |
GBp |
522 |
1,464.50 |
XLON |
xVqN0EFIz60 |
|
31-Mar-2025 |
12:33:17 |
GBp |
607 |
1,464.50 |
XLON |
xVqN0EFIzCe |
|
31-Mar-2025 |
12:33:16 |
GBp |
250 |
1,465.00 |
XLON |
xVqN0EFIzCr |
|
31-Mar-2025 |
12:33:16 |
GBp |
1,134 |
1,465.00 |
XLON |
xVqN0EFIzCt |
|
31-Mar-2025 |
12:33:16 |
GBp |
1,630 |
1,465.00 |
XLON |
xVqN0EFIzCw |
|
31-Mar-2025 |
12:32:25 |
GBp |
893 |
1,465.50 |
XLON |
xVqN0EFIzMz |
|
31-Mar-2025 |
12:30:20 |
GBp |
375 |
1,465.50 |
XLON |
xVqN0EFIwkI |
|
31-Mar-2025 |
12:29:52 |
GBp |
588 |
1,465.00 |
XLON |
xVqN0EFIwtZ |
|
31-Mar-2025 |
12:29:36 |
GBp |
446 |
1,465.50 |
XLON |
xVqN0EFIwnW |
|
31-Mar-2025 |
12:29:36 |
GBp |
51 |
1,465.50 |
XLON |
xVqN0EFIwsU |
|
31-Mar-2025 |
12:29:03 |
GBp |
613 |
1,465.50 |
XLON |
xVqN0EFIw@$ |
|
31-Mar-2025 |
12:29:03 |
GBp |
424 |
1,465.50 |
XLON |
xVqN0EFIw@2 |
|
31-Mar-2025 |
12:29:03 |
GBp |
182 |
1,465.50 |
XLON |
xVqN0EFIw@4 |
|
31-Mar-2025 |
12:27:42 |
GBp |
386 |
1,466.50 |
XLON |
xVqN0EFIwEl |
|
31-Mar-2025 |
12:27:20 |
GBp |
468 |
1,466.50 |
XLON |
xVqN0EFIwBG |
|
31-Mar-2025 |
12:27:12 |
GBp |
745 |
1,467.00 |
XLON |
xVqN0EFIwLd |
|
31-Mar-2025 |
12:27:12 |
GBp |
825 |
1,467.00 |
XLON |
xVqN0EFIwLg |
|
31-Mar-2025 |
12:25:52 |
GBp |
539 |
1,466.50 |
XLON |
xVqN0EFIxdo |
|
31-Mar-2025 |
12:25:20 |
GBp |
658 |
1,466.50 |
XLON |
xVqN0EFIxYn |
|
31-Mar-2025 |
12:25:20 |
GBp |
110 |
1,466.50 |
XLON |
xVqN0EFIxYq |
|
31-Mar-2025 |
12:25:20 |
GBp |
69 |
1,466.50 |
XLON |
xVqN0EFIxYs |
|
31-Mar-2025 |
12:25:20 |
GBp |
609 |
1,466.50 |
XLON |
xVqN0EFIxYu |
|
31-Mar-2025 |
12:23:16 |
GBp |
550 |
1,467.00 |
XLON |
xVqN0EFIx@0 |
|
31-Mar-2025 |
12:22:52 |
GBp |
789 |
1,467.50 |
XLON |
xVqN0EFIxxA |
|
31-Mar-2025 |
12:22:52 |
GBp |
1,568 |
1,467.50 |
XLON |
xVqN0EFIxxH |
|
31-Mar-2025 |
12:20:03 |
GBp |
501 |
1,467.00 |
XLON |
xVqN0EFIubF |
|
31-Mar-2025 |
12:19:01 |
GBp |
585 |
1,467.50 |
XLON |
xVqN0EFIuf6 |
|
31-Mar-2025 |
12:19:01 |
GBp |
1,021 |
1,467.50 |
XLON |
xVqN0EFIufD |
|
31-Mar-2025 |
12:17:21 |
GBp |
456 |
1,467.00 |
XLON |
xVqN0EFIuwZ |
|
31-Mar-2025 |
12:15:37 |
GBp |
363 |
1,467.00 |
XLON |
xVqN0EFIuVB |
|
31-Mar-2025 |
12:15:35 |
GBp |
413 |
1,467.50 |
XLON |
xVqN0EFIuU6 |
|
31-Mar-2025 |
12:15:05 |
GBp |
596 |
1,467.50 |
XLON |
xVqN0EFIvbj |
|
31-Mar-2025 |
12:15:05 |
GBp |
840 |
1,467.50 |
XLON |
xVqN0EFIvbp |
|
31-Mar-2025 |
12:15:05 |
GBp |
203 |
1,467.50 |
XLON |
xVqN0EFIvbr |
|
31-Mar-2025 |
12:13:18 |
GBp |
436 |
1,467.50 |
XLON |
xVqN0EFIvmV |
|
31-Mar-2025 |
12:11:59 |
GBp |
436 |
1,467.50 |
XLON |
xVqN0EFIv6V |
|
31-Mar-2025 |
12:11:14 |
GBp |
572 |
1,468.00 |
XLON |
xVqN0EFIv8$ |
|
31-Mar-2025 |
12:11:10 |
GBp |
448 |
1,468.00 |
XLON |
xVqN0EFIvBy |
|
31-Mar-2025 |
12:10:49 |
GBp |
1,031 |
1,468.50 |
XLON |
xVqN0EFIvMd |
|
31-Mar-2025 |
12:10:31 |
GBp |
1,451 |
1,468.00 |
XLON |
xVqN0EFIvJ7 |
|
31-Mar-2025 |
12:09:20 |
GBp |
1,795 |
1,468.50 |
XLON |
xVqN0EFIcXP |
|
31-Mar-2025 |
12:08:48 |
GBp |
498 |
1,469.00 |
XLON |
xVqN0EFIcix |
|
31-Mar-2025 |
12:08:10 |
GBp |
464 |
1,469.00 |
XLON |
xVqN0EFIch7 |
|
31-Mar-2025 |
12:08:10 |
GBp |
438 |
1,469.00 |
XLON |
xVqN0EFIch9 |
|
31-Mar-2025 |
12:08:10 |
GBp |
1,233 |
1,469.00 |
XLON |
xVqN0EFIchC |
|
31-Mar-2025 |
12:06:28 |
GBp |
193 |
1,469.00 |
XLON |
xVqN0EFIc1g |
|
31-Mar-2025 |
12:06:28 |
GBp |
578 |
1,469.00 |
XLON |
xVqN0EFIc1i |
|
31-Mar-2025 |
12:06:24 |
GBp |
899 |
1,469.00 |
XLON |
xVqN0EFIc0k |
|
31-Mar-2025 |
12:06:24 |
GBp |
398 |
1,469.00 |
XLON |
xVqN0EFIc0x |
|
31-Mar-2025 |
12:06:24 |
GBp |
1,227 |
1,469.00 |
XLON |
xVqN0EFIc00 |
|
31-Mar-2025 |
12:01:37 |
GBp |
847 |
1,468.50 |
XLON |
xVqN0EFIdCr |
|
31-Mar-2025 |
12:01:00 |
GBp |
1,917 |
1,468.50 |
XLON |
xVqN0EFIdJu |
|
31-Mar-2025 |
12:00:56 |
GBp |
185 |
1,469.00 |
XLON |
xVqN0EFIdSX |
|
31-Mar-2025 |
12:00:56 |
GBp |
196 |
1,469.00 |
XLON |
xVqN0EFIdSZ |
|
31-Mar-2025 |
12:00:29 |
GBp |
533 |
1,469.00 |
XLON |
xVqN0EFIdPr |
|
31-Mar-2025 |
12:00:29 |
GBp |
405 |
1,469.00 |
XLON |
xVqN0EFIdPw |
|
31-Mar-2025 |
12:00:01 |
GBp |
55 |
1,469.00 |
XLON |
xVqN0EFIadt |
|
31-Mar-2025 |
11:57:42 |
GBp |
464 |
1,468.50 |
XLON |
xVqN0EFIa9J |
|
31-Mar-2025 |
11:57:41 |
GBp |
1,464 |
1,468.50 |
XLON |
xVqN0EFIa9Q |
|
31-Mar-2025 |
11:56:39 |
GBp |
1,887 |
1,468.50 |
XLON |
xVqN0EFIaPC |
|
31-Mar-2025 |
11:56:18 |
GBp |
31 |
1,468.50 |
XLON |
xVqN0EFIbXu |
|
31-Mar-2025 |
11:55:32 |
GBp |
690 |
1,468.50 |
XLON |
xVqN0EFIbrW |
|
31-Mar-2025 |
11:55:32 |
GBp |
677 |
1,468.50 |
XLON |
xVqN0EFIbgU |
|
31-Mar-2025 |
11:55:31 |
GBp |
417 |
1,468.50 |
XLON |
xVqN0EFIbqp |
|
31-Mar-2025 |
11:55:31 |
GBp |
389 |
1,468.50 |
XLON |
xVqN0EFIbqE |
|
31-Mar-2025 |
11:52:55 |
GBp |
858 |
1,468.00 |
XLON |
xVqN0EFIbJv |
|
31-Mar-2025 |
11:52:55 |
GBp |
327 |
1,468.00 |
XLON |
xVqN0EFIbJx |
|
31-Mar-2025 |
11:52:44 |
GBp |
1,130 |
1,468.50 |
XLON |
xVqN0EFIbTE |
|
31-Mar-2025 |
11:52:44 |
GBp |
74 |
1,468.50 |
XLON |
xVqN0EFIbTG |
|
31-Mar-2025 |
11:52:05 |
GBp |
653 |
1,469.00 |
XLON |
xVqN0EFIYca |
|
31-Mar-2025 |
11:52:05 |
GBp |
649 |
1,469.00 |
XLON |
xVqN0EFIYcc |
|
31-Mar-2025 |
11:52:05 |
GBp |
213 |
1,469.00 |
XLON |
xVqN0EFIYcW |
|
31-Mar-2025 |
11:52:05 |
GBp |
1,616 |
1,469.00 |
XLON |
xVqN0EFIYcY |
|
31-Mar-2025 |
11:49:46 |
GBp |
487 |
1,469.00 |
XLON |
xVqN0EFIYxx |
|
31-Mar-2025 |
11:49:01 |
GBp |
497 |
1,469.50 |
XLON |
xVqN0EFIY2A |
|
31-Mar-2025 |
11:48:40 |
GBp |
159 |
1,470.00 |
XLON |
xVqN0EFIYEE |
|
31-Mar-2025 |
11:48:40 |
GBp |
308 |
1,470.00 |
XLON |
xVqN0EFIYEG |
|
31-Mar-2025 |
11:48:30 |
GBp |
604 |
1,470.50 |
XLON |
xVqN0EFIYBU |
|
31-Mar-2025 |
11:47:56 |
GBp |
769 |
1,470.50 |
XLON |
xVqN0EFIYTh |
|
31-Mar-2025 |
11:47:41 |
GBp |
1,090 |
1,470.50 |
XLON |
xVqN0EFIYUc |
|
31-Mar-2025 |
11:47:05 |
GBp |
982 |
1,471.00 |
XLON |
xVqN0EFIYQT |
|
31-Mar-2025 |
11:46:34 |
GBp |
285 |
1,470.50 |
XLON |
xVqN0EFIZjJ |
|
31-Mar-2025 |
11:46:34 |
GBp |
681 |
1,470.50 |
XLON |
xVqN0EFIZjK |
|
31-Mar-2025 |
11:46:34 |
GBp |
1,616 |
1,470.50 |
XLON |
xVqN0EFIZjM |
|
31-Mar-2025 |
11:46:34 |
GBp |
327 |
1,470.50 |
XLON |
xVqN0EFIZiX |
|
31-Mar-2025 |
11:45:55 |
GBp |
407 |
1,470.50 |
XLON |
xVqN0EFIZr5 |
|
31-Mar-2025 |
11:45:55 |
GBp |
293 |
1,470.50 |
XLON |
xVqN0EFIZqd |
|
31-Mar-2025 |
11:45:55 |
GBp |
901 |
1,470.50 |
XLON |
xVqN0EFIZqf |
|
31-Mar-2025 |
11:41:04 |
GBp |
535 |
1,469.00 |
XLON |
xVqN0EFIWsX |
|
31-Mar-2025 |
11:40:46 |
GBp |
1,205 |
1,468.00 |
XLON |
xVqN0EFIWyJ |
|
31-Mar-2025 |
11:40:17 |
GBp |
695 |
1,468.50 |
XLON |
xVqN0EFIWwa |
|
31-Mar-2025 |
11:40:17 |
GBp |
12 |
1,468.50 |
XLON |
xVqN0EFIWwc |
|
31-Mar-2025 |
11:40:17 |
GBp |
140 |
1,468.50 |
XLON |
xVqN0EFIWwe |
|
31-Mar-2025 |
11:40:17 |
GBp |
1,485 |
1,468.50 |
XLON |
xVqN0EFIWwY |
|
31-Mar-2025 |
11:38:21 |
GBp |
1,191 |
1,468.50 |
XLON |
xVqN0EFIWI$ |
|
31-Mar-2025 |
11:38:19 |
GBp |
237 |
1,469.00 |
XLON |
xVqN0EFIWII |
|
31-Mar-2025 |
11:38:19 |
GBp |
573 |
1,469.00 |
XLON |
xVqN0EFIWIK |
|
31-Mar-2025 |
11:38:19 |
GBp |
417 |
1,469.00 |
XLON |
xVqN0EFIWIM |
|
31-Mar-2025 |
11:38:19 |
GBp |
1,476 |
1,469.00 |
XLON |
xVqN0EFIWIO |
|
31-Mar-2025 |
11:37:20 |
GBp |
1,837 |
1,468.50 |
XLON |
xVqN0EFIXcd |
|
31-Mar-2025 |
11:36:51 |
GBp |
1,787 |
1,468.00 |
XLON |
xVqN0EFIXf7 |
|
31-Mar-2025 |
11:35:10 |
GBp |
1,334 |
1,467.50 |
XLON |
xVqN0EFIXw2 |
|
31-Mar-2025 |
11:35:10 |
GBp |
783 |
1,467.50 |
XLON |
xVqN0EFIXwB |
|
31-Mar-2025 |
11:33:22 |
GBp |
746 |
1,466.00 |
XLON |
xVqN0EFIXJi |
|
31-Mar-2025 |
11:33:22 |
GBp |
137 |
1,466.00 |
XLON |
xVqN0EFIXJp |
|
31-Mar-2025 |
11:33:22 |
GBp |
636 |
1,466.00 |
XLON |
xVqN0EFIXJr |
|
31-Mar-2025 |
11:32:05 |
GBp |
1,372 |
1,466.00 |
XLON |
xVqN0EFIkWT |
|
31-Mar-2025 |
11:32:05 |
GBp |
5 |
1,466.00 |
XLON |
xVqN0EFIkWV |
|
31-Mar-2025 |
11:32:03 |
GBp |
7 |
1,466.00 |
XLON |
xVqN0EFIkZr |
|
31-Mar-2025 |
11:31:58 |
GBp |
1 |
1,466.00 |
XLON |
xVqN0EFIkjd |
|
31-Mar-2025 |
11:31:58 |
GBp |
63 |
1,466.00 |
XLON |
xVqN0EFIkjf |
|
31-Mar-2025 |
11:30:34 |
GBp |
874 |
1,466.50 |
XLON |
xVqN0EFIkxr |
|
31-Mar-2025 |
11:30:34 |
GBp |
883 |
1,466.50 |
XLON |
xVqN0EFIkxt |
|
31-Mar-2025 |
11:27:13 |
GBp |
531 |
1,466.50 |
XLON |
xVqN0EFIlhc |
|
31-Mar-2025 |
11:27:13 |
GBp |
525 |
1,466.50 |
XLON |
xVqN0EFIlgg |
|
31-Mar-2025 |
11:27:13 |
GBp |
1,199 |
1,467.00 |
XLON |
xVqN0EFIlgi |
|
31-Mar-2025 |
11:25:18 |
GBp |
295 |
1,467.00 |
XLON |
xVqN0EFIlD8 |
|
31-Mar-2025 |
11:25:18 |
GBp |
290 |
1,467.00 |
XLON |
xVqN0EFIlDA |
|
31-Mar-2025 |
11:23:49 |
GBp |
647 |
1,466.50 |
XLON |
xVqN0EFIlPw |
|
31-Mar-2025 |
11:23:49 |
GBp |
295 |
1,466.50 |
XLON |
xVqN0EFIlP1 |
|
31-Mar-2025 |
11:23:49 |
GBp |
1,007 |
1,466.50 |
XLON |
xVqN0EFIlP3 |
|
31-Mar-2025 |
11:22:31 |
GBp |
1,016 |
1,466.50 |
XLON |
xVqN0EFIitG |
|
31-Mar-2025 |
11:22:31 |
GBp |
111 |
1,466.50 |
XLON |
xVqN0EFIitI |
|
31-Mar-2025 |
11:20:14 |
GBp |
701 |
1,465.50 |
XLON |
xVqN0EFIiAi |
|
31-Mar-2025 |
11:18:54 |
GBp |
883 |
1,465.50 |
XLON |
xVqN0EFIjXt |
|
31-Mar-2025 |
11:18:48 |
GBp |
63 |
1,465.50 |
XLON |
xVqN0EFIjYm |
|
31-Mar-2025 |
11:16:59 |
GBp |
713 |
1,466.00 |
XLON |
xVqN0EFIj4i |
|
31-Mar-2025 |
11:16:05 |
GBp |
574 |
1,465.50 |
XLON |
xVqN0EFIj8L |
|
31-Mar-2025 |
11:15:37 |
GBp |
653 |
1,466.00 |
XLON |
xVqN0EFIjM3 |
|
31-Mar-2025 |
11:15:37 |
GBp |
742 |
1,466.00 |
XLON |
xVqN0EFIjM6 |
|
31-Mar-2025 |
11:14:32 |
GBp |
570 |
1,466.00 |
XLON |
xVqN0EFIglA |
|
31-Mar-2025 |
11:14:32 |
GBp |
223 |
1,466.00 |
XLON |
xVqN0EFIglC |
|
31-Mar-2025 |
11:12:25 |
GBp |
597 |
1,466.00 |
XLON |
xVqN0EFIgLQ |
|
31-Mar-2025 |
11:12:25 |
GBp |
722 |
1,466.00 |
XLON |
xVqN0EFIgKX |
|
31-Mar-2025 |
11:11:36 |
GBp |
563 |
1,466.50 |
XLON |
xVqN0EFIhdK |
|
31-Mar-2025 |
11:11:36 |
GBp |
237 |
1,466.50 |
XLON |
xVqN0EFIhdM |
|
31-Mar-2025 |
11:08:52 |
GBp |
644 |
1,466.50 |
XLON |
xVqN0EFIhIu |
|
31-Mar-2025 |
11:07:01 |
GBp |
646 |
1,468.00 |
XLON |
xVqN0EFIe$t |
|
31-Mar-2025 |
11:07:01 |
GBp |
646 |
1,467.50 |
XLON |
xVqN0EFIe@g |
|
31-Mar-2025 |
11:06:10 |
GBp |
401 |
1,468.00 |
XLON |
xVqN0EFIeKY |
|
31-Mar-2025 |
11:05:36 |
GBp |
556 |
1,468.50 |
XLON |
xVqN0EFIfcg |
|
31-Mar-2025 |
11:05:15 |
GBp |
664 |
1,469.00 |
XLON |
xVqN0EFIfk4 |
|
31-Mar-2025 |
11:05:04 |
GBp |
1,400 |
1,469.50 |
XLON |
xVqN0EFIfqp |
|
31-Mar-2025 |
11:03:06 |
GBp |
1,270 |
1,470.00 |
XLON |
xVqN0EFIMt6 |
|
31-Mar-2025 |
11:03:06 |
GBp |
1,574 |
1,470.00 |
XLON |
xVqN0EFIMtE |
|
31-Mar-2025 |
11:01:30 |
GBp |
1,681 |
1,470.00 |
XLON |
xVqN0EFIMND |
|
31-Mar-2025 |
10:58:35 |
GBp |
1,633 |
1,469.50 |
XLON |
xVqN0EFIN9a |
|
31-Mar-2025 |
10:58:00 |
GBp |
654 |
1,470.00 |
XLON |
xVqN0EFINIh |
|
31-Mar-2025 |
10:58:00 |
GBp |
425 |
1,470.00 |
XLON |
xVqN0EFINIj |
|
31-Mar-2025 |
10:54:06 |
GBp |
448 |
1,470.00 |
XLON |
xVqN0EFIKQw |
|
31-Mar-2025 |
10:54:06 |
GBp |
1,040 |
1,470.00 |
XLON |
xVqN0EFIKQ1 |
|
31-Mar-2025 |
10:53:04 |
GBp |
318 |
1,470.50 |
XLON |
xVqN0EFILtX |
|
31-Mar-2025 |
10:51:54 |
GBp |
540 |
1,470.50 |
XLON |
xVqN0EFIL0P |
|
31-Mar-2025 |
10:51:44 |
GBp |
773 |
1,471.00 |
XLON |
xVqN0EFILCg |
|
31-Mar-2025 |
10:51:44 |
GBp |
1,689 |
1,471.00 |
XLON |
xVqN0EFILCn |
|
31-Mar-2025 |
10:51:40 |
GBp |
106 |
1,471.00 |
XLON |
xVqN0EFILEG |
|
31-Mar-2025 |
10:51:12 |
GBp |
819 |
1,471.50 |
XLON |
xVqN0EFILK0 |
|
31-Mar-2025 |
10:51:07 |
GBp |
6 |
1,471.50 |
XLON |
xVqN0EFILNI |
|
31-Mar-2025 |
10:47:53 |
GBp |
600 |
1,470.50 |
XLON |
xVqN0EFIICd |
|
31-Mar-2025 |
10:47:53 |
GBp |
436 |
1,470.50 |
XLON |
xVqN0EFIICf |
|
31-Mar-2025 |
10:47:53 |
GBp |
519 |
1,470.50 |
XLON |
xVqN0EFIICi |
|
31-Mar-2025 |
10:47:53 |
GBp |
1,197 |
1,470.50 |
XLON |
xVqN0EFIICk |
|
31-Mar-2025 |
10:43:58 |
GBp |
429 |
1,470.00 |
XLON |
xVqN0EFIJ2w |
|
31-Mar-2025 |
10:43:58 |
GBp |
559 |
1,470.00 |
XLON |
xVqN0EFIJ2I |
|
31-Mar-2025 |
10:43:58 |
GBp |
53 |
1,470.00 |
XLON |
xVqN0EFIJ2K |
|
31-Mar-2025 |
10:43:13 |
GBp |
752 |
1,470.50 |
XLON |
xVqN0EFIJN8 |
|
31-Mar-2025 |
10:42:38 |
GBp |
1,363 |
1,471.00 |
XLON |
xVqN0EFIJVv |
|
31-Mar-2025 |
10:39:51 |
GBp |
714 |
1,470.00 |
XLON |
xVqN0EFIGCg |
|
31-Mar-2025 |
10:39:36 |
GBp |
528 |
1,470.50 |
XLON |
xVqN0EFIGB$ |
|
31-Mar-2025 |
10:39:09 |
GBp |
759 |
1,471.00 |
XLON |
xVqN0EFIGGs |
|
31-Mar-2025 |
10:39:09 |
GBp |
448 |
1,471.00 |
XLON |
xVqN0EFIGGu |
|
31-Mar-2025 |
10:39:09 |
GBp |
1,505 |
1,471.00 |
XLON |
xVqN0EFIGG$ |
|
31-Mar-2025 |
10:38:20 |
GBp |
84 |
1,471.50 |
XLON |
xVqN0EFIHde |
|
31-Mar-2025 |
10:38:20 |
GBp |
456 |
1,471.50 |
XLON |
xVqN0EFIHdg |
|
31-Mar-2025 |
10:37:21 |
GBp |
441 |
1,471.50 |
XLON |
xVqN0EFIHeE |
|
31-Mar-2025 |
10:37:21 |
GBp |
639 |
1,471.50 |
XLON |
xVqN0EFIHeG |
|
31-Mar-2025 |
10:36:22 |
GBp |
438 |
1,471.50 |
XLON |
xVqN0EFIHwk |
|
31-Mar-2025 |
10:36:22 |
GBp |
424 |
1,471.50 |
XLON |
xVqN0EFIHwm |
|
31-Mar-2025 |
10:35:25 |
GBp |
1,108 |
1,471.50 |
XLON |
xVqN0EFIHAy |
|
31-Mar-2025 |
10:32:15 |
GBp |
554 |
1,471.00 |
XLON |
xVqN0EFIU7r |
|
31-Mar-2025 |
10:31:46 |
GBp |
822 |
1,471.00 |
XLON |
xVqN0EFIUDG |
|
31-Mar-2025 |
10:31:46 |
GBp |
87 |
1,471.00 |
XLON |
xVqN0EFIUDI |
|
31-Mar-2025 |
10:31:25 |
GBp |
697 |
1,471.00 |
XLON |
xVqN0EFIU86 |
|
31-Mar-2025 |
10:31:25 |
GBp |
1 |
1,471.00 |
XLON |
xVqN0EFIU88 |
|
31-Mar-2025 |
10:31:25 |
GBp |
225 |
1,471.00 |
XLON |
xVqN0EFIU8A |
|
31-Mar-2025 |
10:29:59 |
GBp |
1,089 |
1,470.50 |
XLON |
xVqN0EFIVc4 |
|
31-Mar-2025 |
10:29:29 |
GBp |
478 |
1,471.00 |
XLON |
xVqN0EFIViN |
|
31-Mar-2025 |
10:29:29 |
GBp |
417 |
1,471.00 |
XLON |
xVqN0EFIViP |
|
31-Mar-2025 |
10:29:29 |
GBp |
268 |
1,471.00 |
XLON |
xVqN0EFIViR |
|
31-Mar-2025 |
10:29:29 |
GBp |
782 |
1,471.00 |
XLON |
xVqN0EFIViT |
|
31-Mar-2025 |
10:28:06 |
GBp |
265 |
1,471.50 |
XLON |
xVqN0EFIVuc |
|
31-Mar-2025 |
10:28:06 |
GBp |
13 |
1,471.50 |
XLON |
xVqN0EFIVue |
|
31-Mar-2025 |
10:28:06 |
GBp |
596 |
1,471.50 |
XLON |
xVqN0EFIVug |
|
31-Mar-2025 |
10:28:06 |
GBp |
576 |
1,471.50 |
XLON |
xVqN0EFIVui |
|
31-Mar-2025 |
10:28:06 |
GBp |
1,292 |
1,471.50 |
XLON |
xVqN0EFIVuk |
|
31-Mar-2025 |
10:28:06 |
GBp |
41 |
1,471.50 |
XLON |
xVqN0EFIVup |
|
31-Mar-2025 |
10:28:06 |
GBp |
849 |
1,471.00 |
XLON |
xVqN0EFIVuu |
|
31-Mar-2025 |
10:28:06 |
GBp |
690 |
1,471.00 |
XLON |
xVqN0EFIVuw |
|
31-Mar-2025 |
10:28:05 |
GBp |
168 |
1,470.50 |
XLON |
xVqN0EFIVxT |
|
31-Mar-2025 |
10:23:35 |
GBp |
511 |
1,468.50 |
XLON |
xVqN0EFIS7k |
|
31-Mar-2025 |
10:22:40 |
GBp |
566 |
1,470.00 |
XLON |
xVqN0EFISKH |
|
31-Mar-2025 |
10:22:10 |
GBp |
500 |
1,471.00 |
XLON |
xVqN0EFISIp |
|
31-Mar-2025 |
10:22:10 |
GBp |
101 |
1,471.00 |
XLON |
xVqN0EFISIr |
|
31-Mar-2025 |
10:21:57 |
GBp |
450 |
1,471.00 |
XLON |
xVqN0EFISQ$ |
|
31-Mar-2025 |
10:21:57 |
GBp |
480 |
1,471.00 |
XLON |
xVqN0EFISQ1 |
|
31-Mar-2025 |
10:21:57 |
GBp |
738 |
1,471.00 |
XLON |
xVqN0EFISQE |
|
31-Mar-2025 |
10:21:57 |
GBp |
239 |
1,471.00 |
XLON |
xVqN0EFISQM |
|
31-Mar-2025 |
10:21:57 |
GBp |
456 |
1,471.00 |
XLON |
xVqN0EFISQO |
|
31-Mar-2025 |
10:21:18 |
GBp |
10 |
1,471.50 |
XLON |
xVqN0EFITjn |
|
31-Mar-2025 |
10:21:18 |
GBp |
2,694 |
1,471.50 |
XLON |
xVqN0EFITjp |
|
31-Mar-2025 |
10:21:00 |
GBp |
677 |
1,470.50 |
XLON |
xVqN0EFITgh |
|
31-Mar-2025 |
10:16:10 |
GBp |
492 |
1,470.00 |
XLON |
xVqN0EFIQ19 |
|
31-Mar-2025 |
10:16:10 |
GBp |
533 |
1,470.50 |
XLON |
xVqN0EFIQ1P |
|
31-Mar-2025 |
10:15:49 |
GBp |
1,059 |
1,471.00 |
XLON |
xVqN0EFIQFa |
|
31-Mar-2025 |
10:15:43 |
GBp |
1,193 |
1,471.50 |
XLON |
xVqN0EFIQEB |
|
31-Mar-2025 |
10:15:43 |
GBp |
630 |
1,471.50 |
XLON |
xVqN0EFIQED |
|
31-Mar-2025 |
10:15:43 |
GBp |
552 |
1,471.50 |
XLON |
xVqN0EFIQEF |
|
31-Mar-2025 |
10:12:35 |
GBp |
672 |
1,470.50 |
XLON |
xVqN0EFIRxN |
|
31-Mar-2025 |
10:12:35 |
GBp |
915 |
1,470.50 |
XLON |
xVqN0EFIRxQ |
|
31-Mar-2025 |
10:12:00 |
GBp |
1,631 |
1,471.00 |
XLON |
xVqN0EFIR2h |
|
31-Mar-2025 |
10:10:57 |
GBp |
597 |
1,471.00 |
XLON |
xVqN0EFIRV9 |
|
31-Mar-2025 |
10:10:57 |
GBp |
335 |
1,471.00 |
XLON |
xVqN0EFIRVB |
|
31-Mar-2025 |
10:10:57 |
GBp |
436 |
1,471.00 |
XLON |
xVqN0EFIRVD |
|
31-Mar-2025 |
10:10:57 |
GBp |
850 |
1,471.00 |
XLON |
xVqN0EFIRVF |
|
31-Mar-2025 |
10:10:57 |
GBp |
1,037 |
1,471.00 |
XLON |
xVqN0EFIRVP |
|
31-Mar-2025 |
10:10:13 |
GBp |
318 |
1,471.00 |
XLON |
xVqN0EFIOZA |
|
31-Mar-2025 |
10:10:13 |
GBp |
290 |
1,471.00 |
XLON |
xVqN0EFIOZE |
|
31-Mar-2025 |
10:08:24 |
GBp |
1,031 |
1,470.50 |
XLON |
xVqN0EFIO5U |
|
31-Mar-2025 |
10:05:53 |
GBp |
77 |
1,470.50 |
XLON |
xVqN0EFIPW7 |
|
31-Mar-2025 |
10:05:53 |
GBp |
421 |
1,470.50 |
XLON |
xVqN0EFIPW9 |
|
31-Mar-2025 |
10:05:53 |
GBp |
648 |
1,470.50 |
XLON |
xVqN0EFIPWB |
|
31-Mar-2025 |
10:05:53 |
GBp |
49 |
1,470.50 |
XLON |
xVqN0EFIPWD |
|
31-Mar-2025 |
10:03:45 |
GBp |
1,130 |
1,470.50 |
XLON |
xVqN0EFIP7i |
|
31-Mar-2025 |
10:03:06 |
GBp |
34 |
1,470.50 |
XLON |
xVqN0EFIP89 |
|
31-Mar-2025 |
10:03:06 |
GBp |
667 |
1,470.50 |
XLON |
xVqN0EFIP8B |
|
31-Mar-2025 |
10:03:06 |
GBp |
422 |
1,470.50 |
XLON |
xVqN0EFIP8D |
|
31-Mar-2025 |
10:03:06 |
GBp |
212 |
1,470.50 |
XLON |
xVqN0EFIP8F |
|
31-Mar-2025 |
10:03:06 |
GBp |
900 |
1,470.50 |
XLON |
xVqN0EFIP8H |
|
31-Mar-2025 |
10:03:06 |
GBp |
1,292 |
1,470.50 |
XLON |
xVqN0EFIP8J |
|
31-Mar-2025 |
10:03:06 |
GBp |
984 |
1,470.50 |
XLON |
xVqN0EFIP8T |
|
31-Mar-2025 |
10:01:11 |
GBp |
1 |
1,470.50 |
XLON |
xVqN0EFI6kN |
|
31-Mar-2025 |
09:57:45 |
GBp |
602 |
1,470.50 |
XLON |
xVqN0EFI6O5 |
|
31-Mar-2025 |
09:56:34 |
GBp |
679 |
1,470.50 |
XLON |
xVqN0EFI7rh |
|
31-Mar-2025 |
09:56:23 |
GBp |
522 |
1,470.50 |
XLON |
xVqN0EFI7sX |
|
31-Mar-2025 |
09:55:47 |
GBp |
927 |
1,470.50 |
XLON |
xVqN0EFI7@b |
|
31-Mar-2025 |
09:55:47 |
GBp |
1,058 |
1,470.50 |
XLON |
xVqN0EFI7@e |
|
31-Mar-2025 |
09:55:47 |
GBp |
106 |
1,470.50 |
XLON |
xVqN0EFI7@g |
|
31-Mar-2025 |
09:54:58 |
GBp |
686 |
1,471.00 |
XLON |
xVqN0EFI79f |
|
31-Mar-2025 |
09:54:58 |
GBp |
865 |
1,471.00 |
XLON |
xVqN0EFI79h |
|
31-Mar-2025 |
09:51:36 |
GBp |
1,249 |
1,470.50 |
XLON |
xVqN0EFI406 |
|
31-Mar-2025 |
09:51:35 |
GBp |
1,364 |
1,471.00 |
XLON |
xVqN0EFI40J |
|
31-Mar-2025 |
09:51:08 |
GBp |
684 |
1,471.50 |
XLON |
xVqN0EFI48h |
|
31-Mar-2025 |
09:51:08 |
GBp |
538 |
1,471.50 |
XLON |
xVqN0EFI48j |
|
31-Mar-2025 |
09:51:08 |
GBp |
10 |
1,471.50 |
XLON |
xVqN0EFI48l |
|
31-Mar-2025 |
09:51:08 |
GBp |
11 |
1,471.50 |
XLON |
xVqN0EFI48n |
|
31-Mar-2025 |
09:50:09 |
GBp |
21 |
1,471.50 |
XLON |
xVqN0EFI5bb |
|
31-Mar-2025 |
09:50:09 |
GBp |
967 |
1,471.50 |
XLON |
xVqN0EFI5bZ |
|
31-Mar-2025 |
09:49:45 |
GBp |
616 |
1,471.50 |
XLON |
xVqN0EFI5ZT |
|
31-Mar-2025 |
09:49:45 |
GBp |
1,321 |
1,471.50 |
XLON |
xVqN0EFI5Yc |
|
31-Mar-2025 |
09:49:45 |
GBp |
620 |
1,471.50 |
XLON |
xVqN0EFI5Yy |
|
31-Mar-2025 |
09:49:45 |
GBp |
692 |
1,471.50 |
XLON |
xVqN0EFI5Y2 |
|
31-Mar-2025 |
09:49:45 |
GBp |
578 |
1,471.50 |
XLON |
xVqN0EFI5Y4 |
|
31-Mar-2025 |
09:46:11 |
GBp |
408 |
1,469.50 |
XLON |
xVqN0EFI2a2 |
|
31-Mar-2025 |
09:45:12 |
GBp |
972 |
1,469.50 |
XLON |
xVqN0EFI2ri |
|
31-Mar-2025 |
09:45:05 |
GBp |
895 |
1,469.50 |
XLON |
xVqN0EFI2mh |
|
31-Mar-2025 |
09:45:05 |
GBp |
77 |
1,469.50 |
XLON |
xVqN0EFI2mj |
|
31-Mar-2025 |
09:43:15 |
GBp |
397 |
1,469.50 |
XLON |
xVqN0EFI2Md |
|
31-Mar-2025 |
09:43:13 |
GBp |
170 |
1,470.00 |
XLON |
xVqN0EFI2M9 |
|
31-Mar-2025 |
09:43:13 |
GBp |
332 |
1,470.00 |
XLON |
xVqN0EFI2MB |
|
31-Mar-2025 |
09:43:10 |
GBp |
458 |
1,470.00 |
XLON |
xVqN0EFI2Gs |
|
31-Mar-2025 |
09:42:31 |
GBp |
656 |
1,470.50 |
XLON |
xVqN0EFI3b5 |
|
31-Mar-2025 |
09:42:31 |
GBp |
1,097 |
1,470.50 |
XLON |
xVqN0EFI3bA |
|
31-Mar-2025 |
09:42:16 |
GBp |
596 |
1,471.00 |
XLON |
xVqN0EFI3Xu |
|
31-Mar-2025 |
09:41:06 |
GBp |
158 |
1,471.00 |
XLON |
xVqN0EFI3nP |
|
31-Mar-2025 |
09:41:06 |
GBp |
1,000 |
1,471.00 |
XLON |
xVqN0EFI3nR |
|
31-Mar-2025 |
09:41:06 |
GBp |
1,103 |
1,471.00 |
XLON |
xVqN0EFI3mW |
|
31-Mar-2025 |
09:40:19 |
GBp |
413 |
1,471.50 |
XLON |
xVqN0EFI31a |
|
31-Mar-2025 |
09:40:19 |
GBp |
391 |
1,471.50 |
XLON |
xVqN0EFI31c |
|
31-Mar-2025 |
09:40:19 |
GBp |
3 |
1,471.50 |
XLON |
xVqN0EFI31e |
|
31-Mar-2025 |
09:40:19 |
GBp |
133 |
1,471.50 |
XLON |
xVqN0EFI31g |
|
31-Mar-2025 |
09:40:19 |
GBp |
180 |
1,471.50 |
XLON |
xVqN0EFI31W |
|
31-Mar-2025 |
09:40:19 |
GBp |
1,292 |
1,471.50 |
XLON |
xVqN0EFI31Y |
|
31-Mar-2025 |
09:36:15 |
GBp |
604 |
1,471.00 |
XLON |
xVqN0EFI0N0 |
|
31-Mar-2025 |
09:36:15 |
GBp |
399 |
1,471.00 |
XLON |
xVqN0EFI0NB |
|
31-Mar-2025 |
09:35:56 |
GBp |
615 |
1,471.00 |
XLON |
xVqN0EFI0UZ |
|
31-Mar-2025 |
09:35:36 |
GBp |
1,172 |
1,471.50 |
XLON |
xVqN0EFI0QG |
|
31-Mar-2025 |
09:35:35 |
GBp |
255 |
1,472.00 |
XLON |
xVqN0EFI1bk |
|
31-Mar-2025 |
09:35:35 |
GBp |
338 |
1,472.00 |
XLON |
xVqN0EFI1bm |
|
31-Mar-2025 |
09:35:35 |
GBp |
735 |
1,472.00 |
XLON |
xVqN0EFI1bo |
|
31-Mar-2025 |
09:33:29 |
GBp |
1,591 |
1,471.50 |
XLON |
xVqN0EFI1Ax |
|
31-Mar-2025 |
09:32:27 |
GBp |
341 |
1,471.50 |
XLON |
xVqN0EFIEXF |
|
31-Mar-2025 |
09:32:27 |
GBp |
1,034 |
1,471.50 |
XLON |
xVqN0EFIEXH |
|
31-Mar-2025 |
09:32:27 |
GBp |
21 |
1,471.50 |
XLON |
xVqN0EFIEXJ |
|
31-Mar-2025 |
09:31:26 |
GBp |
1,129 |
1,471.50 |
XLON |
xVqN0EFIEzN |
|
31-Mar-2025 |
09:31:23 |
GBp |
1 |
1,471.50 |
XLON |
xVqN0EFIE$v |
|
31-Mar-2025 |
09:31:23 |
GBp |
5 |
1,471.50 |
XLON |
xVqN0EFIE$x |
|
31-Mar-2025 |
09:31:00 |
GBp |
487 |
1,472.00 |
XLON |
xVqN0EFIE1y |
|
31-Mar-2025 |
09:31:00 |
GBp |
439 |
1,472.00 |
XLON |
xVqN0EFIE1@ |
|
31-Mar-2025 |
09:31:00 |
GBp |
632 |
1,472.00 |
XLON |
xVqN0EFIE10 |
|
31-Mar-2025 |
09:31:00 |
GBp |
1,100 |
1,472.00 |
XLON |
xVqN0EFIE12 |
|
31-Mar-2025 |
09:31:00 |
GBp |
999 |
1,471.50 |
XLON |
xVqN0EFIE1B |
|
31-Mar-2025 |
09:29:57 |
GBp |
619 |
1,472.00 |
XLON |
xVqN0EFIERm |
|
31-Mar-2025 |
09:29:57 |
GBp |
380 |
1,472.00 |
XLON |
xVqN0EFIERo |
|
31-Mar-2025 |
09:24:35 |
GBp |
453 |
1,470.50 |
XLON |
xVqN0EFICVH |
|
31-Mar-2025 |
09:24:00 |
GBp |
555 |
1,470.50 |
XLON |
xVqN0EFIDlp |
|
31-Mar-2025 |
09:23:36 |
GBp |
586 |
1,471.00 |
XLON |
xVqN0EFIDsz |
|
31-Mar-2025 |
09:22:30 |
GBp |
304 |
1,471.00 |
XLON |
xVqN0EFID8V |
|
31-Mar-2025 |
09:22:00 |
GBp |
438 |
1,471.50 |
XLON |
xVqN0EFIDJl |
|
31-Mar-2025 |
09:22:00 |
GBp |
557 |
1,471.50 |
XLON |
xVqN0EFIDJx |
|
31-Mar-2025 |
09:20:57 |
GBp |
434 |
1,472.00 |
XLON |
xVqN0EFIArr |
|
31-Mar-2025 |
09:20:57 |
GBp |
520 |
1,472.00 |
XLON |
xVqN0EFIAru |
|
31-Mar-2025 |
09:20:11 |
GBp |
428 |
1,472.00 |
XLON |
xVqN0EFIAw8 |
|
31-Mar-2025 |
09:20:11 |
GBp |
647 |
1,472.00 |
XLON |
xVqN0EFIAwK |
|
31-Mar-2025 |
09:19:35 |
GBp |
116 |
1,472.50 |
XLON |
xVqN0EFIA8X |
|
31-Mar-2025 |
09:19:35 |
GBp |
516 |
1,472.50 |
XLON |
xVqN0EFIA9V |
|
31-Mar-2025 |
09:19:03 |
GBp |
542 |
1,473.00 |
XLON |
xVqN0EFIAVl |
|
31-Mar-2025 |
09:19:03 |
GBp |
1,440 |
1,473.00 |
XLON |
xVqN0EFIAVo |
|
31-Mar-2025 |
09:18:20 |
GBp |
1,514 |
1,473.50 |
XLON |
xVqN0EFIBWg |
|
31-Mar-2025 |
09:16:31 |
GBp |
1,073 |
1,473.50 |
XLON |
xVqN0EFIBF@ |
|
31-Mar-2025 |
09:16:22 |
GBp |
921 |
1,474.00 |
XLON |
xVqN0EFIB8Y |
|
31-Mar-2025 |
09:16:22 |
GBp |
416 |
1,474.00 |
XLON |
xVqN0EFIB8a |
|
31-Mar-2025 |
09:16:22 |
GBp |
170 |
1,474.00 |
XLON |
xVqN0EFIB8c |
|
31-Mar-2025 |
09:16:22 |
GBp |
30 |
1,474.00 |
XLON |
xVqN0EFIB8k |
|
31-Mar-2025 |
09:16:22 |
GBp |
490 |
1,474.00 |
XLON |
xVqN0EFIB8m |
|
31-Mar-2025 |
09:16:00 |
GBp |
412 |
1,474.00 |
XLON |
xVqN0EFIBJV |
|
31-Mar-2025 |
09:16:00 |
GBp |
947 |
1,474.00 |
XLON |
xVqN0EFIBIa |
|
31-Mar-2025 |
09:16:00 |
GBp |
3 |
1,474.00 |
XLON |
xVqN0EFIBIY |
|
31-Mar-2025 |
09:13:46 |
GBp |
270 |
1,474.00 |
XLON |
xVqN0EFI87P |
|
31-Mar-2025 |
09:13:46 |
GBp |
601 |
1,474.00 |
XLON |
xVqN0EFI87R |
|
31-Mar-2025 |
09:13:46 |
GBp |
1,317 |
1,474.00 |
XLON |
xVqN0EFI87T |
|
31-Mar-2025 |
09:11:21 |
GBp |
1,003 |
1,473.00 |
XLON |
xVqN0EFI91O |
|
31-Mar-2025 |
09:10:47 |
GBp |
1,572 |
1,473.00 |
XLON |
xVqN0EFI9M5 |
|
31-Mar-2025 |
09:10:25 |
GBp |
419 |
1,473.00 |
XLON |
xVqN0EFI9Vt |
|
31-Mar-2025 |
09:09:56 |
GBp |
737 |
1,473.00 |
XLON |
xVqN0EFJsjB |
|
31-Mar-2025 |
09:09:56 |
GBp |
244 |
1,473.00 |
XLON |
xVqN0EFJsjD |
|
31-Mar-2025 |
09:08:30 |
GBp |
494 |
1,471.50 |
XLON |
xVqN0EFJsE1 |
|
31-Mar-2025 |
09:07:35 |
GBp |
61 |
1,471.50 |
XLON |
xVqN0EFJsP5 |
|
31-Mar-2025 |
09:07:35 |
GBp |
1,034 |
1,471.50 |
XLON |
xVqN0EFJsP7 |
|
31-Mar-2025 |
09:07:35 |
GBp |
1,186 |
1,471.50 |
XLON |
xVqN0EFJsPA |
|
31-Mar-2025 |
09:06:53 |
GBp |
318 |
1,472.00 |
XLON |
xVqN0EFJtrg |
|
31-Mar-2025 |
09:06:53 |
GBp |
151 |
1,472.00 |
XLON |
xVqN0EFJtri |
|
31-Mar-2025 |
09:06:53 |
GBp |
1,034 |
1,472.00 |
XLON |
xVqN0EFJtrk |
|
31-Mar-2025 |
09:05:22 |
GBp |
712 |
1,471.00 |
XLON |
xVqN0EFJtLM |
|
31-Mar-2025 |
09:04:10 |
GBp |
422 |
1,470.50 |
XLON |
xVqN0EFJqlQ |
|
31-Mar-2025 |
09:04:08 |
GBp |
606 |
1,471.00 |
XLON |
xVqN0EFJqks |
|
31-Mar-2025 |
09:04:08 |
GBp |
1,053 |
1,471.00 |
XLON |
xVqN0EFJqkG |
|
31-Mar-2025 |
09:03:56 |
GBp |
165 |
1,471.50 |
XLON |
xVqN0EFJqt@ |
|
31-Mar-2025 |
09:03:56 |
GBp |
351 |
1,471.50 |
XLON |
xVqN0EFJqt0 |
|
31-Mar-2025 |
09:03:56 |
GBp |
1,238 |
1,471.50 |
XLON |
xVqN0EFJqt2 |
|
31-Mar-2025 |
09:03:25 |
GBp |
430 |
1,471.50 |
XLON |
xVqN0EFJq@e |
|
31-Mar-2025 |
09:03:16 |
GBp |
249 |
1,471.50 |
XLON |
xVqN0EFJqxz |
|
31-Mar-2025 |
09:03:16 |
GBp |
79 |
1,471.50 |
XLON |
xVqN0EFJqx2 |
|
31-Mar-2025 |
09:03:16 |
GBp |
1 |
1,471.50 |
XLON |
xVqN0EFJqx4 |
|
31-Mar-2025 |
09:03:16 |
GBp |
901 |
1,471.50 |
XLON |
xVqN0EFJqx6 |
|
31-Mar-2025 |
09:01:09 |
GBp |
594 |
1,470.50 |
XLON |
xVqN0EFJr@L |
|
31-Mar-2025 |
09:00:33 |
GBp |
539 |
1,471.00 |
XLON |
xVqN0EFJrFn |
|
31-Mar-2025 |
09:00:33 |
GBp |
148 |
1,471.50 |
XLON |
xVqN0EFJrFs |
|
31-Mar-2025 |
09:00:33 |
GBp |
653 |
1,471.00 |
XLON |
xVqN0EFJrFu |
|
31-Mar-2025 |
09:00:33 |
GBp |
429 |
1,471.00 |
XLON |
xVqN0EFJrFw |
|
31-Mar-2025 |
09:00:33 |
GBp |
141 |
1,471.00 |
XLON |
xVqN0EFJrF9 |
|
31-Mar-2025 |
09:00:33 |
GBp |
1,911 |
1,471.50 |
XLON |
xVqN0EFJrEX |
|
31-Mar-2025 |
08:58:40 |
GBp |
422 |
1,470.00 |
XLON |
xVqN0EFJoxL |
|
31-Mar-2025 |
08:58:32 |
GBp |
425 |
1,470.00 |
XLON |
xVqN0EFJo74 |
|
31-Mar-2025 |
08:58:32 |
GBp |
333 |
1,470.00 |
XLON |
xVqN0EFJo76 |
|
31-Mar-2025 |
08:58:32 |
GBp |
181 |
1,470.00 |
XLON |
xVqN0EFJo7D |
|
31-Mar-2025 |
08:58:32 |
GBp |
1,296 |
1,470.00 |
XLON |
xVqN0EFJo7F |
|
31-Mar-2025 |
08:56:50 |
GBp |
416 |
1,469.00 |
XLON |
xVqN0EFJpkA |
|
31-Mar-2025 |
08:56:50 |
GBp |
1,142 |
1,469.00 |
XLON |
xVqN0EFJpkH |
|
31-Mar-2025 |
08:55:26 |
GBp |
934 |
1,469.50 |
XLON |
xVqN0EFJpG0 |
|
31-Mar-2025 |
08:55:07 |
GBp |
763 |
1,470.00 |
XLON |
xVqN0EFJpRl |
|
31-Mar-2025 |
08:54:10 |
GBp |
897 |
1,470.00 |
XLON |
xVqN0EFJm@f |
|
31-Mar-2025 |
08:53:10 |
GBp |
1,060 |
1,470.50 |
XLON |
xVqN0EFJmHa |
|
31-Mar-2025 |
08:53:10 |
GBp |
1,342 |
1,470.50 |
XLON |
xVqN0EFJmHh |
|
31-Mar-2025 |
08:50:52 |
GBp |
348 |
1,469.00 |
XLON |
xVqN0EFJnG7 |
|
31-Mar-2025 |
08:50:52 |
GBp |
470 |
1,469.00 |
XLON |
xVqN0EFJnG9 |
|
31-Mar-2025 |
08:50:52 |
GBp |
875 |
1,469.00 |
XLON |
xVqN0EFJnGC |
|
31-Mar-2025 |
08:49:27 |
GBp |
228 |
1,469.50 |
XLON |
xVqN0EFJ@DN |
|
31-Mar-2025 |
08:49:27 |
GBp |
600 |
1,469.50 |
XLON |
xVqN0EFJ@DP |
|
31-Mar-2025 |
08:49:27 |
GBp |
1,550 |
1,469.50 |
XLON |
xVqN0EFJ@DS |
|
31-Mar-2025 |
08:47:36 |
GBp |
545 |
1,469.50 |
XLON |
xVqN0EFJ$GJ |
|
31-Mar-2025 |
08:46:37 |
GBp |
558 |
1,470.00 |
XLON |
xVqN0EFJy$o |
|
31-Mar-2025 |
08:46:26 |
GBp |
799 |
1,470.50 |
XLON |
xVqN0EFJy5u |
|
31-Mar-2025 |
08:46:26 |
GBp |
1,406 |
1,470.50 |
XLON |
xVqN0EFJy51 |
|
31-Mar-2025 |
08:46:26 |
GBp |
179 |
1,470.50 |
XLON |
xVqN0EFJy53 |
|
31-Mar-2025 |
08:45:04 |
GBp |
495 |
1,471.00 |
XLON |
xVqN0EFJyV7 |
|
31-Mar-2025 |
08:43:35 |
GBp |
375 |
1,470.50 |
XLON |
xVqN0EFJzom |
|
31-Mar-2025 |
08:43:35 |
GBp |
678 |
1,470.50 |
XLON |
xVqN0EFJzot |
|
31-Mar-2025 |
08:42:46 |
GBp |
448 |
1,471.50 |
XLON |
xVqN0EFJz2S |
|
31-Mar-2025 |
08:42:44 |
GBp |
564 |
1,471.50 |
XLON |
xVqN0EFJzDF |
|
31-Mar-2025 |
08:42:22 |
GBp |
682 |
1,471.50 |
XLON |
xVqN0EFJzBG |
|
31-Mar-2025 |
08:42:05 |
GBp |
858 |
1,471.50 |
XLON |
xVqN0EFJzMU |
|
31-Mar-2025 |
08:41:50 |
GBp |
1,150 |
1,472.00 |
XLON |
xVqN0EFJzT@ |
|
31-Mar-2025 |
08:40:00 |
GBp |
342 |
1,472.50 |
XLON |
xVqN0EFJw$k |
|
31-Mar-2025 |
08:40:00 |
GBp |
139 |
1,472.50 |
XLON |
xVqN0EFJw$m |
|
31-Mar-2025 |
08:39:44 |
GBp |
453 |
1,473.00 |
XLON |
xVqN0EFJw7i |
|
31-Mar-2025 |
08:39:36 |
GBp |
876 |
1,473.50 |
XLON |
xVqN0EFJw1z |
|
31-Mar-2025 |
08:39:28 |
GBp |
1,520 |
1,474.00 |
XLON |
xVqN0EFJwD4 |
|
31-Mar-2025 |
08:39:06 |
GBp |
125 |
1,474.50 |
XLON |
xVqN0EFJw9N |
|
31-Mar-2025 |
08:39:06 |
GBp |
121 |
1,474.50 |
XLON |
xVqN0EFJw9P |
|
31-Mar-2025 |
08:39:06 |
GBp |
3 |
1,474.50 |
XLON |
xVqN0EFJw9R |
|
31-Mar-2025 |
08:39:06 |
GBp |
295 |
1,474.50 |
XLON |
xVqN0EFJw9T |
|
31-Mar-2025 |
08:39:06 |
GBp |
121 |
1,474.50 |
XLON |
xVqN0EFJw9V |
|
31-Mar-2025 |
08:38:50 |
GBp |
442 |
1,474.00 |
XLON |
xVqN0EFJwNK |
|
31-Mar-2025 |
08:38:50 |
GBp |
321 |
1,474.00 |
XLON |
xVqN0EFJwMt |
|
31-Mar-2025 |
08:38:50 |
GBp |
650 |
1,474.00 |
XLON |
xVqN0EFJwMv |
|
31-Mar-2025 |
08:38:50 |
GBp |
970 |
1,474.00 |
XLON |
xVqN0EFJwMy |
|
31-Mar-2025 |
08:37:21 |
GBp |
516 |
1,473.50 |
XLON |
xVqN0EFJxhR |
|
31-Mar-2025 |
08:37:03 |
GBp |
487 |
1,474.00 |
XLON |
xVqN0EFJxtD |
|
31-Mar-2025 |
08:37:03 |
GBp |
615 |
1,474.00 |
XLON |
xVqN0EFJxtF |
|
31-Mar-2025 |
08:35:25 |
GBp |
963 |
1,473.00 |
XLON |
xVqN0EFJxJO |
|
31-Mar-2025 |
08:35:09 |
GBp |
647 |
1,473.50 |
XLON |
xVqN0EFJubf |
|
31-Mar-2025 |
08:34:22 |
GBp |
766 |
1,473.50 |
XLON |
xVqN0EFJusU |
|
31-Mar-2025 |
08:34:01 |
GBp |
729 |
1,473.50 |
XLON |
xVqN0EFJuyP |
|
31-Mar-2025 |
08:32:52 |
GBp |
675 |
1,474.00 |
XLON |
xVqN0EFJuT9 |
|
31-Mar-2025 |
08:32:32 |
GBp |
791 |
1,474.00 |
XLON |
xVqN0EFJuQr |
|
31-Mar-2025 |
08:32:26 |
GBp |
686 |
1,474.00 |
XLON |
xVqN0EFJvbD |
|
31-Mar-2025 |
08:31:54 |
GBp |
982 |
1,474.50 |
XLON |
xVqN0EFJvq7 |
|
31-Mar-2025 |
08:31:21 |
GBp |
601 |
1,474.00 |
XLON |
xVqN0EFJvuc |
|
31-Mar-2025 |
08:30:34 |
GBp |
1,309 |
1,473.50 |
XLON |
xVqN0EFJvEn |
|
31-Mar-2025 |
08:30:06 |
GBp |
410 |
1,474.00 |
XLON |
xVqN0EFJvNJ |
|
31-Mar-2025 |
08:30:06 |
GBp |
682 |
1,474.00 |
XLON |
xVqN0EFJvNL |
|
31-Mar-2025 |
08:30:06 |
GBp |
637 |
1,474.00 |
XLON |
xVqN0EFJvNN |
|
31-Mar-2025 |
08:30:06 |
GBp |
333 |
1,474.00 |
XLON |
xVqN0EFJvNT |
|
31-Mar-2025 |
08:28:03 |
GBp |
840 |
1,473.50 |
XLON |
xVqN0EFJcmo |
|
31-Mar-2025 |
08:28:01 |
GBp |
818 |
1,474.00 |
XLON |
xVqN0EFJcmD |
|
31-Mar-2025 |
08:27:29 |
GBp |
345 |
1,474.50 |
XLON |
xVqN0EFJcxB |
|
31-Mar-2025 |
08:27:29 |
GBp |
473 |
1,474.50 |
XLON |
xVqN0EFJcxD |
|
31-Mar-2025 |
08:27:01 |
GBp |
937 |
1,474.50 |
XLON |
xVqN0EFJcC8 |
|
31-Mar-2025 |
08:25:42 |
GBp |
365 |
1,473.50 |
XLON |
xVqN0EFJdb9 |
|
31-Mar-2025 |
08:25:35 |
GBp |
499 |
1,474.00 |
XLON |
xVqN0EFJddS |
|
31-Mar-2025 |
08:25:27 |
GBp |
488 |
1,474.50 |
XLON |
xVqN0EFJdWZ |
|
31-Mar-2025 |
08:25:16 |
GBp |
1,084 |
1,475.00 |
XLON |
xVqN0EFJdj5 |
|
31-Mar-2025 |
08:25:14 |
GBp |
113 |
1,475.00 |
XLON |
xVqN0EFJdin |
|
31-Mar-2025 |
08:24:25 |
GBp |
507 |
1,475.50 |
XLON |
xVqN0EFJdzF |
|
31-Mar-2025 |
08:24:15 |
GBp |
277 |
1,475.00 |
XLON |
xVqN0EFJdvr |
|
31-Mar-2025 |
08:23:43 |
GBp |
523 |
1,475.00 |
XLON |
xVqN0EFJd0T |
|
31-Mar-2025 |
08:23:12 |
GBp |
489 |
1,475.50 |
XLON |
xVqN0EFJdAJ |
|
31-Mar-2025 |
08:23:12 |
GBp |
621 |
1,475.50 |
XLON |
xVqN0EFJdAT |
|
31-Mar-2025 |
08:22:16 |
GBp |
492 |
1,476.00 |
XLON |
xVqN0EFJaco |
|
31-Mar-2025 |
08:22:16 |
GBp |
705 |
1,476.50 |
XLON |
xVqN0EFJact |
|
31-Mar-2025 |
08:22:07 |
GBp |
274 |
1,477.00 |
XLON |
xVqN0EFJaW0 |
|
31-Mar-2025 |
08:22:07 |
GBp |
507 |
1,477.00 |
XLON |
xVqN0EFJaW5 |
|
31-Mar-2025 |
08:20:52 |
GBp |
546 |
1,477.50 |
XLON |
xVqN0EFJawK |
|
31-Mar-2025 |
08:20:50 |
GBp |
781 |
1,478.00 |
XLON |
xVqN0EFJa56 |
|
31-Mar-2025 |
08:19:44 |
GBp |
516 |
1,478.50 |
XLON |
xVqN0EFJaRX |
|
31-Mar-2025 |
08:19:37 |
GBp |
574 |
1,478.50 |
XLON |
xVqN0EFJbb7 |
|
31-Mar-2025 |
08:19:35 |
GBp |
472 |
1,479.00 |
XLON |
xVqN0EFJbai |
|
31-Mar-2025 |
08:19:12 |
GBp |
754 |
1,479.00 |
XLON |
xVqN0EFJbfI |
|
31-Mar-2025 |
08:19:03 |
GBp |
899 |
1,479.50 |
XLON |
xVqN0EFJbgT |
|
31-Mar-2025 |
08:18:02 |
GBp |
446 |
1,478.50 |
XLON |
xVqN0EFJb8G |
|
31-Mar-2025 |
08:18:02 |
GBp |
856 |
1,478.50 |
XLON |
xVqN0EFJb8Q |
|
31-Mar-2025 |
08:17:57 |
GBp |
1,455 |
1,479.00 |
XLON |
xVqN0EFJbKF |
|
31-Mar-2025 |
08:17:31 |
GBp |
895 |
1,479.00 |
XLON |
xVqN0EFJbQi |
|
31-Mar-2025 |
08:16:13 |
GBp |
469 |
1,476.50 |
XLON |
xVqN0EFJY1R |
|
31-Mar-2025 |
08:16:03 |
GBp |
522 |
1,476.00 |
XLON |
xVqN0EFJYDU |
|
31-Mar-2025 |
08:15:54 |
GBp |
792 |
1,476.50 |
XLON |
xVqN0EFJY8p |
|
31-Mar-2025 |
08:15:54 |
GBp |
705 |
1,476.50 |
XLON |
xVqN0EFJY8r |
|
31-Mar-2025 |
08:15:54 |
GBp |
705 |
1,476.00 |
XLON |
xVqN0EFJY8t |
|
31-Mar-2025 |
08:15:54 |
GBp |
380 |
1,476.00 |
XLON |
xVqN0EFJY8v |
|
31-Mar-2025 |
08:15:54 |
GBp |
968 |
1,476.00 |
XLON |
xVqN0EFJY8y |
|
31-Mar-2025 |
08:14:46 |
GBp |
516 |
1,474.50 |
XLON |
xVqN0EFJZ47 |
|
31-Mar-2025 |
08:14:46 |
GBp |
581 |
1,474.50 |
XLON |
xVqN0EFJZ4D |
|
31-Mar-2025 |
08:14:46 |
GBp |
1,173 |
1,474.50 |
XLON |
xVqN0EFJZ4O |
|
31-Mar-2025 |
08:13:09 |
GBp |
131 |
1,472.00 |
XLON |
xVqN0EFJWhQ |
|
31-Mar-2025 |
08:13:09 |
GBp |
363 |
1,472.00 |
XLON |
xVqN0EFJWhS |
|
31-Mar-2025 |
08:12:27 |
GBp |
476 |
1,472.00 |
XLON |
xVqN0EFJW1I |
|
31-Mar-2025 |
08:12:01 |
GBp |
456 |
1,471.00 |
XLON |
xVqN0EFJWMz |
|
31-Mar-2025 |
08:11:56 |
GBp |
749 |
1,471.50 |
XLON |
xVqN0EFJWIo |
|
31-Mar-2025 |
08:11:08 |
GBp |
353 |
1,473.50 |
XLON |
xVqN0EFJXe1 |
|
31-Mar-2025 |
08:11:08 |
GBp |
353 |
1,474.00 |
XLON |
xVqN0EFJXe7 |
|
31-Mar-2025 |
08:10:58 |
GBp |
457 |
1,474.00 |
XLON |
xVqN0EFJXpm |
|
31-Mar-2025 |
08:10:57 |
GBp |
593 |
1,473.50 |
XLON |
xVqN0EFJXoI |
|
31-Mar-2025 |
08:10:33 |
GBp |
84 |
1,473.50 |
XLON |
xVqN0EFJX6X |
|
31-Mar-2025 |
08:10:33 |
GBp |
288 |
1,473.50 |
XLON |
xVqN0EFJX7V |
|
31-Mar-2025 |
08:10:14 |
GBp |
856 |
1,473.50 |
XLON |
xVqN0EFJX81 |
|
31-Mar-2025 |
08:10:07 |
GBp |
713 |
1,474.00 |
XLON |
xVqN0EFJXNP |
|
31-Mar-2025 |
08:09:59 |
GBp |
556 |
1,474.50 |
XLON |
xVqN0EFJXUz |
|
31-Mar-2025 |
08:09:43 |
GBp |
561 |
1,474.50 |
XLON |
xVqN0EFJkiE |
|
31-Mar-2025 |
08:08:58 |
GBp |
406 |
1,475.00 |
XLON |
xVqN0EFJk8G |
|
31-Mar-2025 |
08:08:47 |
GBp |
422 |
1,475.50 |
XLON |
xVqN0EFJkJh |
|
31-Mar-2025 |
08:08:47 |
GBp |
275 |
1,475.50 |
XLON |
xVqN0EFJkJo |
|
31-Mar-2025 |
08:08:47 |
GBp |
104 |
1,475.50 |
XLON |
xVqN0EFJkJq |
|
31-Mar-2025 |
08:08:18 |
GBp |
542 |
1,475.00 |
XLON |
xVqN0EFJlhD |
|
31-Mar-2025 |
08:08:18 |
GBp |
1,111 |
1,475.00 |
XLON |
xVqN0EFJlg1 |
|
31-Mar-2025 |
08:08:14 |
GBp |
31 |
1,475.00 |
XLON |
xVqN0EFJlqF |
|
31-Mar-2025 |
08:08:05 |
GBp |
29 |
1,475.00 |
XLON |
xVqN0EFJlm8 |
|
31-Mar-2025 |
08:08:00 |
GBp |
1,293 |
1,475.50 |
XLON |
xVqN0EFJl$S |
|
31-Mar-2025 |
08:07:48 |
GBp |
540 |
1,476.00 |
XLON |
xVqN0EFJl0L |
|
31-Mar-2025 |
08:07:29 |
GBp |
346 |
1,476.00 |
XLON |
xVqN0EFJlNd |
|
31-Mar-2025 |
08:07:29 |
GBp |
691 |
1,476.00 |
XLON |
xVqN0EFJlNe |
|
31-Mar-2025 |
08:07:29 |
GBp |
599 |
1,476.00 |
XLON |
xVqN0EFJlNg |
|
31-Mar-2025 |
08:07:29 |
GBp |
375 |
1,476.00 |
XLON |
xVqN0EFJlNi |
|
31-Mar-2025 |
08:07:29 |
GBp |
377 |
1,476.00 |
XLON |
xVqN0EFJlNk |
|
31-Mar-2025 |
08:07:29 |
GBp |
328 |
1,476.00 |
XLON |
xVqN0EFJlNv |
|
31-Mar-2025 |
08:07:29 |
GBp |
974 |
1,476.00 |
XLON |
xVqN0EFJlN0 |
|
31-Mar-2025 |
08:05:35 |
GBp |
1,018 |
1,476.50 |
XLON |
xVqN0EFJjl6 |
|
31-Mar-2025 |
08:03:59 |
GBp |
568 |
1,476.50 |
XLON |
xVqN0EFJgEA |
|
31-Mar-2025 |
08:03:59 |
GBp |
641 |
1,476.50 |
XLON |
xVqN0EFJgEH |
|
31-Mar-2025 |
08:03:55 |
GBp |
641 |
1,477.00 |
XLON |
xVqN0EFJg8M |
|
31-Mar-2025 |
08:03:14 |
GBp |
428 |
1,477.00 |
XLON |
xVqN0EFJhgL |
|
31-Mar-2025 |
08:03:02 |
GBp |
578 |
1,476.50 |
XLON |
xVqN0EFJh@W |
|
31-Mar-2025 |
08:02:14 |
GBp |
399 |
1,480.50 |
XLON |
xVqN0EFJew4 |
|
31-Mar-2025 |
08:02:13 |
GBp |
718 |
1,481.00 |
XLON |
xVqN0EFJe5e |
|
31-Mar-2025 |
08:02:13 |
GBp |
1 |
1,481.00 |
XLON |
xVqN0EFJe4Y |
|
31-Mar-2025 |
08:02:13 |
GBp |
1,026 |
1,481.50 |
XLON |
xVqN0EFJe4e |
|
31-Mar-2025 |
08:01:59 |
GBp |
861 |
1,482.50 |
XLON |
xVqN0EFJeT2 |
|
31-Mar-2025 |
08:01:59 |
GBp |
80 |
1,482.50 |
XLON |
xVqN0EFJeT4 |
|
31-Mar-2025 |
08:01:59 |
GBp |
614 |
1,482.50 |
XLON |
xVqN0EFJeT6 |
|
31-Mar-2025 |
08:01:59 |
GBp |
770 |
1,482.00 |
XLON |
xVqN0EFJeTE |
|
31-Mar-2025 |
08:01:59 |
GBp |
120 |
1,482.00 |
XLON |
xVqN0EFJeTG |
|
31-Mar-2025 |
08:01:59 |
GBp |
80 |
1,482.00 |
XLON |
xVqN0EFJeTI |
|
31-Mar-2025 |
08:01:59 |
GBp |
80 |
1,482.00 |
XLON |
xVqN0EFJeTK |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.