Halifax – Rns news

Source: Sharecast

RNS Number : 4298D

AJ Bell PLC

03 April 2025

3 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	2 April 2025
Number of ordinary £0.000125 shares purchased:	82,942
Highest price paid per share (pence):	413.20
Lowest price paid per share (pence):	402.40
Volume weighted average price paid per share (pence):	407.31

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,681,740 ordinary shares, with no ordinary shares in treasury.

The figure of 407,681,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	407.29	63,810
Chi-X (CHIX)	407.31	6,385
BATE (BATE)	407.37	9,313
Aquis (AQXE)	407.44	1,635
Turquoise (TRQX)	407.29	1,799

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
19	406.8	XLON	08:03:01
133	406.8	XLON	08:03:01
152	406	XLON	08:05:59
62	406.2	CHIX	08:08:15
92	406.2	BATE	08:08:15
16	406.2	AQXE	08:08:15
304	406	XLON	08:08:28
304	406	XLON	08:10:37
16	406.4	AQXE	08:13:04
304	406.6	XLON	08:13:04
62	406.6	CHIX	08:13:05
57	406.6	CHIX	08:20:18
6	406.6	CHIX	08:20:18
18	406	TRQX	08:20:20
99	406.6	XLON	08:23:04
813	406.6	XLON	08:23:04
16	406.2	AQXE	08:24:14
93	406	BATE	08:24:14
152	406.6	XLON	08:24:43
152	406.6	XLON	08:27:08
16	406.2	AQXE	08:28:03
152	407.2	XLON	08:29:22
152	407.2	XLON	08:31:17
63	406.2	CHIX	08:32:22
18	406	TRQX	08:32:22
93	406	BATE	08:32:22
196	406.6	XLON	08:33:04
108	406.8	XLON	08:33:04
152	406.8	XLON	08:35:04
50	406.2	CHIX	08:35:40
93	406.2	BATE	08:35:40
99	406.8	XLON	08:37:26
53	406.8	XLON	08:37:26
13	406.2	CHIX	08:37:40
16	406	AQXE	08:39:20
152	406.2	XLON	08:39:28
304	406.6	XLON	08:41:33
200	406.6	XLON	08:43:26
256	406.6	XLON	08:43:26
63	406.2	CHIX	08:43:30
93	406.2	BATE	08:43:30
16	406	AQXE	08:43:33
63	406	CHIX	08:45:09
80	406	BATE	08:45:29
13	406	BATE	08:45:29
89	406.2	XLON	08:49:40
215	406.2	XLON	08:49:40
304	406.2	XLON	08:49:40
93	406.2	BATE	08:50:08
152	406.2	XLON	08:50:08
152	406.2	XLON	08:53:55
32	406	AQXE	08:54:08
63	406	CHIX	08:54:08
304	405.8	XLON	08:55:48
63	406	CHIX	08:57:43
64	406.2	BATE	08:58:00
134	406	XLON	08:58:30
18	406	XLON	08:58:30
29	406.2	BATE	08:58:30
16	406	AQXE	08:58:32
152	406	XLON	09:00:08
36	406	TRQX	09:00:59
54	406	TRQX	09:00:59
152	405.8	XLON	09:01:36
55	405.6	CHIX	09:03:51
8	405.6	CHIX	09:04:30
16	405.6	AQXE	09:04:30
93	405.6	BATE	09:04:30
456	405.2	XLON	09:05:04
152	404	XLON	09:07:04
36	405.6	BATE	09:09:10
5	405.6	BATE	09:09:10
14	405.6	BATE	09:09:10
11	405.6	BATE	09:09:10
27	405.6	BATE	09:09:10
304	404.6	XLON	09:09:17
63	405.2	CHIX	09:09:18
16	405.2	AQXE	09:09:26
16	405.2	AQXE	09:13:05
6	405.2	BATE	09:13:18
13	405.2	BATE	09:13:18
49	405.2	BATE	09:13:18
63	405.6	CHIX	09:15:06
912	405.6	XLON	09:15:06
63	406.2	CHIX	09:18:22
63	406.2	CHIX	09:18:22
93	406.2	BATE	09:18:24
53	406.2	BATE	09:18:24
65	406.2	BATE	09:18:24
16	406.6	AQXE	09:24:04
912	406.8	XLON	09:24:04
152	406.8	XLON	09:24:04
152	406.8	XLON	09:24:04
912	406.8	XLON	09:24:04
16	406.6	AQXE	09:24:04
32	406.6	AQXE	09:24:04
63	406.2	CHIX	09:24:15
93	406.2	BATE	09:24:15
152	406	XLON	09:26:06
39	406.6	BATE	09:27:54
54	406.6	BATE	09:27:54
108	406.4	XLON	09:28:00
196	406.4	XLON	09:28:00
63	405.8	CHIX	09:28:49
152	405.4	XLON	09:29:59
16	406	AQXE	09:30:22
63	405.8	CHIX	09:30:53
28	406.6	BATE	09:31:22
19	406.6	BATE	09:31:22
46	406.6	BATE	09:31:22
152	405.6	XLON	09:32:05
152	405.6	XLON	09:34:32
19	405.2	XLON	09:36:32
133	405.2	XLON	09:36:32
16	405.6	AQXE	09:37:52
63	405.8	CHIX	09:38:10
19	406.6	BATE	09:38:28
74	406.6	BATE	09:38:28
192	405.6	XLON	09:38:56
112	405.6	XLON	09:38:56
152	405.2	XLON	09:39:46
19	405.2	XLON	09:42:06
285	405.2	XLON	09:42:06
152	405	XLON	09:43:18
16	405.6	AQXE	09:43:20
63	405.4	CHIX	09:43:43
85	405.8	BATE	09:44:02
8	406.4	BATE	09:44:02
19	405	XLON	09:46:57
133	405	XLON	09:46:57
304	405	XLON	09:49:57
16	405.6	AQXE	09:51:16
152	404.4	XLON	09:51:26
63	404.4	CHIX	09:52:45
93	404.4	BATE	09:53:31
152	404	XLON	09:54:23
152	403.6	XLON	09:56:44
16	405.4	AQXE	09:58:25
304	403.8	XLON	09:58:30
46	403.8	CHIX	09:58:45
17	403.8	CHIX	09:58:45
93	404	BATE	09:59:02
304	403.2	XLON	10:00:54
21	404	TRQX	10:02:26
36	404	TRQX	10:02:26
57	404.6	TRQX	10:02:26
67	406	TRQX	10:02:26
19	406	TRQX	10:02:26
34	406	TRQX	10:02:27
16	405.2	AQXE	10:05:36
16	405.2	AQXE	10:12:13
93	404	BATE	10:16:46
63	404.2	CHIX	10:16:46
63	404.2	CHIX	10:16:46
93	404	BATE	10:16:46
152	404.2	XLON	10:16:46
304	404.2	XLON	10:16:46
152	404.2	XLON	10:16:46
152	404.2	XLON	10:16:46
304	404.2	XLON	10:16:46
152	404.2	XLON	10:16:46
16	404.2	AQXE	10:23:41
63	404	CHIX	10:24:58
93	404	BATE	10:25:25
18	405.2	TRQX	10:27:21
36	405.2	TRQX	10:27:21
197	404	XLON	10:27:33
411	404	XLON	10:27:33
197	404	XLON	10:29:54
107	404	XLON	10:31:14
6	404.2	AQXE	10:31:29
10	404.2	AQXE	10:31:31
63	404.2	CHIX	10:31:53
3	405.2	TRQX	10:33:50
15	405.2	TRQX	10:33:51
304	404.8	XLON	10:33:51
93	405.2	BATE	10:33:52
456	405.6	XLON	10:40:35
304	405.8	XLON	10:43:57
63	405.6	CHIX	10:43:57
93	405.6	BATE	10:43:57
16	405.6	AQXE	10:43:57
152	405.2	XLON	10:45:10
16	405.2	AQXE	10:46:43
152	405.2	XLON	10:47:39
93	405	BATE	10:48:44
63	405.2	CHIX	10:54:10
223	405	XLON	10:54:30
233	405	XLON	10:54:30
63	405	CHIX	10:58:49
93	405	BATE	10:58:49
152	405	XLON	10:58:49
18	404.8	XLON	11:00:14
89	404.8	XLON	11:00:14
16	404.8	AQXE	11:00:14
19	404.8	XLON	11:00:14
26	404.8	XLON	11:00:14
152	404.8	XLON	11:02:07
16	405	AQXE	11:03:03
152	404.6	XLON	11:03:03
152	404.2	XLON	11:03:19
30	404.6	XLON	11:05:13
6	404.8	XLON	11:05:13
116	404.8	XLON	11:05:13
63	405	CHIX	11:09:19
152	405	XLON	11:09:19
20	405	XLON	11:11:18
200	405	XLON	11:11:18
84	405	XLON	11:12:41
93	404.8	BATE	11:12:41
16	404.8	AQXE	11:12:41
63	405.2	CHIX	11:18:17
152	405.2	XLON	11:18:17
304	405	XLON	11:20:31
152	405	XLON	11:23:36
152	405	XLON	11:25:32
1	405.2	XLON	11:27:46
63	405.2	CHIX	11:28:08
151	405.2	XLON	11:28:08
16	405	AQXE	11:28:12
9	404.8	BATE	11:28:46
152	405.4	XLON	11:30:14
70	405.4	XLON	11:32:36
82	405.4	XLON	11:32:36
36	405.6	TRQX	11:34:00
90	405.6	TRQX	11:34:00
63	405.6	CHIX	11:34:55
152	405.2	XLON	11:36:51
75	405	BATE	11:37:34
84	405	BATE	11:37:34
93	405	BATE	11:37:34
18	405	BATE	11:37:34
304	405	XLON	11:37:34
16	405.2	AQXE	11:37:53
152	404.8	XLON	11:38:03
16	405.2	AQXE	11:39:43
63	404.8	CHIX	11:39:45
93	405	BATE	11:40:11
47	404.8	XLON	11:41:38
257	404.8	XLON	11:41:38
152	404.8	XLON	11:43:17
39	405	XLON	11:47:12
265	405	XLON	11:47:12
63	405.2	CHIX	11:58:06
63	405.2	CHIX	11:58:06
282	405.2	XLON	11:58:06
304	405.2	XLON	11:58:06
22	405.2	XLON	11:58:06
152	405.2	XLON	11:58:06
152	405.2	XLON	11:58:06
152	405.2	XLON	11:58:06
152	405.2	XLON	11:58:06
63	405.2	CHIX	12:02:01
8	405.2	XLON	12:02:01
144	405.2	XLON	12:02:01
93	405	BATE	12:02:37
93	405	BATE	12:02:37
93	405	BATE	12:02:37
16	405	AQXE	12:02:43
16	405	AQXE	12:02:43
16	405	AQXE	12:02:43
63	406	CHIX	12:16:42
63	406	CHIX	12:16:42
655	406	XLON	12:16:42
561	406	XLON	12:16:42
112	406	XLON	12:16:57
344	406	XLON	12:16:57
63	406	CHIX	12:21:50
456	406	XLON	12:21:50
152	406	XLON	12:21:50
152	406	XLON	12:23:44
63	406	CHIX	12:24:46
93	406	BATE	12:24:54
16	405.8	AQXE	12:26:06
16	405.8	AQXE	12:26:06
16	405.8	AQXE	12:26:06
4	405.8	XLON	12:26:28
148	405.8	XLON	12:26:28
93	406	BATE	12:26:53
16	405.8	AQXE	12:28:16
93	406	BATE	12:28:53
152	405.6	XLON	12:30:02
93	406	BATE	12:31:01
16	405.8	AQXE	12:31:36
152	405.6	XLON	12:32:01
63	405.6	CHIX	12:32:50
93	406	BATE	12:33:15
456	405.6	XLON	12:34:23
152	405.8	XLON	12:36:37
16	405.6	AQXE	12:37:59
152	405.2	XLON	12:39:48
63	405.4	CHIX	12:41:55
152	405.4	XLON	12:41:55
93	405.4	BATE	12:42:27
16	405.6	AQXE	12:49:00
63	405.6	CHIX	12:51:35
456	405.6	XLON	12:51:35
29	405.6	XLON	12:51:35
123	405.6	XLON	12:51:35
152	405.6	XLON	12:51:35
93	405.4	BATE	12:51:38
16	405.4	AQXE	12:55:51
152	405.2	XLON	12:56:14
93	405.6	BATE	12:57:59
141	405.6	XLON	12:58:24
163	405.6	XLON	12:58:24
63	405.4	CHIX	12:58:33
152	405.4	XLON	13:02:09
304	405.4	XLON	13:02:09
16	405.4	AQXE	13:03:44
152	405.2	XLON	13:03:44
58	405.4	CHIX	13:04:00
5	405.4	CHIX	13:05:09
93	405.4	BATE	13:05:09
64	405.4	XLON	13:05:25
88	405.4	XLON	13:05:25
48	405.4	XLON	13:07:27
104	405.4	XLON	13:07:27
152	404.8	XLON	13:11:07
16	405	AQXE	13:11:16
63	405	CHIX	13:12:45
234	404.2	TRQX	13:13:01
152	404.8	XLON	13:13:01
93	405	BATE	13:13:36
101	404	XLON	13:15:41
203	404	XLON	13:15:41
36	404.2	TRQX	13:16:02
16	403.6	AQXE	13:16:37
304	403.2	XLON	13:17:40
93	403.8	BATE	13:18:19
63	404	CHIX	13:18:46
152	403.8	XLON	13:18:46
16	403.6	AQXE	13:20:50
104	403.8	XLON	13:20:58
200	403.8	XLON	13:20:58
63	403.6	CHIX	13:25:26
93	403.6	BATE	13:25:26
152	403.6	XLON	13:25:26
152	403.6	XLON	13:25:26
304	403.6	XLON	13:25:26
152	403.6	XLON	13:25:26
16	403.6	AQXE	13:25:34
44	403.6	CHIX	13:28:12
19	403.6	CHIX	13:28:12
18	403.2	TRQX	13:28:12
18	403.2	TRQX	13:28:12
152	403.2	XLON	13:28:36
93	403.6	BATE	13:29:06
18	403.2	TRQX	13:30:18
152	403.2	XLON	13:30:45
16	403.4	AQXE	13:32:06
304	403.2	XLON	13:33:04
63	403.6	CHIX	13:33:48
93	403.6	BATE	13:34:24
18	403.2	TRQX	13:34:48
152	403.2	XLON	13:35:03
16	403.4	AQXE	13:37:42
152	402.8	XLON	13:37:43
152	402.4	XLON	13:38:31
48	402.8	CHIX	13:40:05
15	403.4	CHIX	13:40:05
93	403.6	BATE	13:40:40
152	403	XLON	13:41:15
304	402.8	XLON	13:41:31
16	403.4	AQXE	13:43:01
30	402.4	XLON	13:43:32
122	402.4	XLON	13:43:32
53	403.2	CHIX	13:44:43
10	403.4	CHIX	13:44:43
93	403.6	BATE	13:45:34
304	403	XLON	13:46:11
152	402.8	XLON	13:47:52
9	403.4	AQXE	13:51:11
7	403.4	AQXE	13:53:34
71	403.2	XLON	13:55:48
94	403.2	XLON	13:55:48
139	403.2	XLON	13:55:48
93	403.6	BATE	13:55:57
44	403.4	CHIX	13:55:57
19	403.4	CHIX	13:56:05
152	403	XLON	13:56:05
145	403	XLON	13:56:05
7	403	XLON	13:56:06
8	403.4	AQXE	14:00:32
152	402.8	XLON	14:00:37
152	402.8	XLON	14:00:37
2	403.4	AQXE	14:00:41
63	403.4	CHIX	14:01:44
6	403.4	AQXE	14:01:44
93	403.6	BATE	14:02:31
152	403.2	XLON	14:04:05
152	403.2	XLON	14:04:05
152	403	XLON	14:05:14
121	404.4	XLON	14:08:11
183	404.4	XLON	14:08:11
60	404.8	XLON	14:10:42
192	404.8	XLON	14:10:42
63	405.2	CHIX	14:10:45
52	404.8	XLON	14:11:55
63	405.2	CHIX	14:14:29
304	405.2	XLON	14:14:29
18	406	TRQX	14:14:59
90	406	TRQX	14:15:00
93	406	BATE	14:15:00
16	406	AQXE	14:15:03
16	406	AQXE	14:15:03
90	405.6	XLON	14:15:34
304	405.6	XLON	14:15:34
62	405.6	XLON	14:15:34
16	405.8	AQXE	14:17:10
93	406	BATE	14:17:29
152	405.6	XLON	14:17:29
63	406	CHIX	14:17:43
93	405.8	BATE	14:19:43
152	405.6	XLON	14:20:12
152	406	XLON	14:22:25
63	406	CHIX	14:23:36
16	406	AQXE	14:23:36
152	406	XLON	14:23:36
304	406	XLON	14:23:36
93	405.8	BATE	14:23:36
152	406	XLON	14:23:36
63	406	CHIX	14:27:02
16	406	AQXE	14:27:02
152	406	XLON	14:27:02
152	406	XLON	14:27:02
152	406	XLON	14:27:02
152	406	XLON	14:27:02
304	406	XLON	14:28:57
93	405.8	BATE	14:28:57
63	405.8	CHIX	14:28:57
93	405.8	BATE	14:28:57
16	406.2	AQXE	14:29:28
152	405.8	XLON	14:29:48
304	405.8	XLON	14:29:48
63	406.4	CHIX	14:32:07
304	406.6	XLON	14:32:26
304	406.6	XLON	14:32:26
200	408	XLON	14:37:18
2	408	XLON	14:37:18
63	408.6	CHIX	14:38:03
152	408.6	XLON	14:38:03
186	408.6	BATE	14:38:03
710	408.6	XLON	14:38:03
16	408.6	AQXE	14:38:03
32	408.6	AQXE	14:38:03
152	408.4	XLON	14:38:53
93	408.2	BATE	14:38:56
63	408.2	CHIX	14:38:56
45	408.6	XLON	14:42:43
59	408.6	XLON	14:42:43
200	408.6	XLON	14:42:43
63	408.4	CHIX	14:42:58
93	408.2	BATE	14:43:02
87	408.8	XLON	14:45:01
104	408.8	XLON	14:45:01
113	408.8	XLON	14:45:01
63	409	CHIX	14:46:41
152	409	XLON	14:46:41
304	408.6	XLON	14:47:11
16	408.6	AQXE	14:47:11
152	408.6	XLON	14:47:11
16	408.6	AQXE	14:47:11
37	408.6	BATE	14:47:38
56	408.6	BATE	14:47:38
16	408.6	AQXE	14:49:38
144	408.6	TRQX	14:50:04
152	408.2	XLON	14:50:04
43	408.6	BATE	14:52:05
153	409.4	XLON	14:52:25
151	409.4	XLON	14:52:25
22	409.4	XLON	14:54:46
130	409.4	XLON	14:54:46
152	409.4	XLON	14:54:46
63	408.8	CHIX	14:54:52
152	408.8	XLON	14:54:52
16	408.6	AQXE	14:55:03
50	408.6	BATE	14:55:03
152	408.4	XLON	14:55:39
38	408.8	CHIX	14:56:44
152	408.6	XLON	14:57:30
152	408.6	XLON	14:57:30
25	408.8	CHIX	14:57:30
16	408.8	AQXE	14:57:46
13	409.4	CHIX	14:59:49
50	409.4	CHIX	14:59:49
93	409	BATE	15:00:00
93	409	BATE	15:00:00
304	409	XLON	15:00:00
152	409	XLON	15:00:00
152	409	XLON	15:01:00
19	409.6	CHIX	15:02:21
44	409.6	CHIX	15:03:25
93	409.6	BATE	15:03:25
16	409.6	AQXE	15:03:25
72	409.6	TRQX	15:03:25
18	409.6	TRQX	15:03:25
152	409.6	XLON	15:03:25
152	409.6	XLON	15:03:25
152	409.6	XLON	15:03:25
65	409	XLON	15:04:04
87	409	XLON	15:04:04
18	409.4	TRQX	15:05:34
16	409.6	AQXE	15:05:47
93	409.2	BATE	15:07:41
18	409.4	TRQX	15:08:29
16	409.6	AQXE	15:09:16
63	409	CHIX	15:09:16
152	409	XLON	15:09:16
152	409	XLON	15:09:16
152	409	XLON	15:09:16
152	409	XLON	15:09:16
152	408.8	XLON	15:11:26
304	408.8	XLON	15:11:26
16	408.8	CHIX	15:11:37
47	408.8	CHIX	15:11:37
93	408.8	BATE	15:11:43
16	409	AQXE	15:13:11
413	408.8	XLON	15:15:42
63	408.8	CHIX	15:15:44
39	408.8	XLON	15:15:44
4	408.8	XLON	15:15:50
152	408.8	XLON	15:15:50
93	409	BATE	15:16:08
46	409.2	XLON	15:17:41
258	409.2	XLON	15:17:41
63	409.4	CHIX	15:20:02
16	409.2	AQXE	15:20:02
304	409.4	XLON	15:20:02
93	409	BATE	15:21:12
35	409.2	XLON	15:22:09
69	409.2	XLON	15:22:09
200	409.2	XLON	15:22:09
16	408.8	AQXE	15:22:51
152	408.8	XLON	15:24:21
304	408.8	XLON	15:24:21
63	408.8	CHIX	15:24:23
93	409	BATE	15:25:13
16	408.8	AQXE	15:26:24
152	408.6	XLON	15:27:12
3	409	TRQX	15:28:04
18	409	TRQX	15:28:04
21	409	TRQX	15:28:04
43	409.2	XLON	15:30:05
261	409.2	XLON	15:30:05
16	410.2	AQXE	15:33:55
63	410.2	CHIX	15:34:49
30	410	TRQX	15:34:50
93	410	BATE	15:34:50
18	410	TRQX	15:34:50
18	410	TRQX	15:34:50
152	410	XLON	15:34:50
143	410	XLON	15:34:54
465	410	XLON	15:34:54
16	410.2	AQXE	15:36:57
152	410.2	XLON	15:36:57
152	410.2	XLON	15:36:57
93	410.2	BATE	15:38:05
63	410.2	CHIX	15:38:05
63	410.2	CHIX	15:38:05
37	410.2	XLON	15:38:05
115	410.2	XLON	15:38:05
152	410.2	XLON	15:40:15
17	410.6	XLON	15:42:12
93	410.6	BATE	15:42:21
135	410.6	XLON	15:42:28
152	410.6	XLON	15:42:28
152	410.6	XLON	15:42:28
16	411	AQXE	15:43:07
29	411	XLON	15:44:22
123	411	XLON	15:44:22
16	411	AQXE	15:45:33
63	411	CHIX	15:46:58
152	411	XLON	15:46:58
304	411	XLON	15:46:58
16	411	AQXE	15:48:09
63	410.8	CHIX	15:48:12
93	410.8	BATE	15:48:12
93	410.8	BATE	15:48:12
152	410.8	XLON	15:48:12
152	410.8	XLON	15:48:12
18	410.6	TRQX	15:48:27
304	410.8	XLON	15:49:49
63	410.8	CHIX	15:50:22
152	410.6	XLON	15:50:22
152	410.6	XLON	15:50:22
16	410.8	AQXE	15:50:27
63	410.8	CHIX	15:52:44
63	410.8	CHIX	15:52:44
152	410.8	XLON	15:52:44
152	410.8	XLON	15:52:44
456	410.8	XLON	15:52:44
114	410.8	XLON	15:52:44
152	410.8	XLON	15:52:44
38	410.8	XLON	15:52:44
152	410.8	XLON	15:52:44
16	410.8	AQXE	15:53:35
16	410.8	AQXE	15:53:35
93	410.6	BATE	15:53:35
152	410.6	XLON	15:53:35
152	410.6	XLON	15:53:35
63	410.6	CHIX	15:55:02
60	410.4	XLON	15:55:02
152	410.4	XLON	15:55:02
92	410.4	XLON	15:55:02
456	410.4	XLON	15:55:02
186	410.2	BATE	15:55:02
93	410.2	BATE	15:55:02
16	410.6	AQXE	15:55:51
63	410.2	CHIX	15:56:20
152	410.2	XLON	15:56:20
152	410.2	XLON	15:56:20
16	410.2	AQXE	15:56:26
12	410.2	BATE	15:57:02
81	410.2	BATE	15:57:02
152	409.8	XLON	15:57:10
152	409.8	XLON	15:57:10
47	410.4	CHIX	15:59:18
16	410.4	CHIX	15:59:18
18	410.4	TRQX	15:59:18
152	410.4	XLON	15:59:18
456	410.4	XLON	15:59:18
18	410.4	TRQX	15:59:18
126	410.4	TRQX	15:59:18
16	410.6	AQXE	16:01:10
16	410.6	AQXE	16:01:10
152	410.6	XLON	16:01:10
152	410.6	XLON	16:01:10
152	410.6	XLON	16:01:10
63	410.4	CHIX	16:01:10
93	410.4	BATE	16:01:10
93	410.4	BATE	16:01:10
152	409.8	XLON	16:01:36
152	409.6	XLON	16:02:34
2	410	CHIX	16:02:57
54	410.2	CHIX	16:02:57
7	410.2	CHIX	16:02:57
16	410.6	AQXE	16:03:36
93	409.8	BATE	16:04:35
152	409.8	XLON	16:04:35
152	409.8	XLON	16:04:35
63	409.8	CHIX	16:05:20
16	410.6	AQXE	16:05:47
152	410.4	XLON	16:06:47
760	410.4	XLON	16:06:47
152	411.6	XLON	16:09:01
96	411.6	XLON	16:09:02
199	411.6	XLON	16:09:02
617	411.6	XLON	16:09:04
279	411.6	BATE	16:09:22
152	411.6	XLON	16:10:03
63	411.4	CHIX	16:10:06
126	411.4	CHIX	16:10:06
152	411.4	XLON	16:10:06
456	411.4	XLON	16:10:06
16	411.4	AQXE	16:10:09
16	411.4	AQXE	16:10:09
16	411.4	AQXE	16:10:09
93	411.6	BATE	16:12:03
93	411.6	BATE	16:12:03
152	411.6	XLON	16:12:03
304	411.6	XLON	16:12:03
63	411.6	CHIX	16:12:39
24	411.8	XLON	16:14:05
99	412	XLON	16:15:11
260	412	XLON	16:15:11
694	412	XLON	16:15:11
366	412	BATE	16:15:13
1	412.4	CHIX	16:15:14
9	412.4	CHIX	16:15:14
22	412.4	CHIX	16:15:14
31	412.4	CHIX	16:15:14
2	412	AQXE	16:15:26
63	411.8	CHIX	16:15:30
192	411.8	CHIX	16:15:30
14	412	AQXE	16:15:30
61	411.8	AQXE	16:15:30
829	411.8	XLON	16:15:30
108	411.6	BATE	16:17:21
1	411.6	TRQX	16:17:23
23	411.6	TRQX	16:17:23
1	411.6	TRQX	16:17:23
18	411.6	TRQX	16:17:23
144	411.6	TRQX	16:17:24
27	411.6	TRQX	16:17:24
26	411.6	AQXE	16:18:01
51	411.6	CHIX	16:18:25
93	411.6	BATE	16:19:34
19	411.6	TRQX	16:19:37
45	412.2	XLON	16:21:04
107	412.2	XLON	16:21:04
114	412.2	XLON	16:21:04
322	412.2	XLON	16:21:04
403	412.2	XLON	16:21:04
59	411.8	CHIX	16:21:04
10	411.8	BATE	16:23:05
18	411.8	AQXE	16:24:02
73	412.2	XLON	16:25:46
970	412.2	XLON	16:25:47
112	412.2	CHIX	16:25:49
190	412.2	BATE	16:26:09
35	413	AQXE	16:28:06
7	413	AQXE	16:28:23
141	413.2	XLON	16:28:37
144	413.2	XLON	16:28:37
452	413.2	XLON	16:28:37
138	413.2	XLON	16:28:37
290	413.2	XLON	16:28:37
489	413.2	XLON	16:28:37
51	413.2	CHIX	16:28:44
84	413.2	BATE	16:29:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDSIDGDGUD

Transaction in Own Shares.

Compare our accounts