-
07 April 2025 07:01:31
- Source: Sharecast
|
|
|
|
|
|
||||||
|
07 April 2025 |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc |
||||||||||
|
|
|
|
|
|
||||||
|
Transaction in own shares |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||||||||
|
|
|
|
|
|
||||||
|
Date of purchase: |
04 April 2025 |
|
|
|||||||
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
||||||
|
Aggregate number of Ordinary Shares purchased: |
1,990,372 |
1,444,666 |
388,554 |
208,474 |
||||||
|
Highest price paid per Ordinary Share (p): |
744.2000 |
744.0000 |
742.4000 |
742.2000 |
||||||
|
Lowest price paid per Ordinary Share (p): |
653.2000 |
653.2000 |
654.2000 |
656.4000 |
||||||
|
Volume weighted average price paid per Ordinary Share (p): |
684.4001 |
679.1026 |
675.4762 |
675.9207 |
||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||||||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,481,116,551 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,481,116,551 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||||||||
|
Since the commencement of the Programme, the Company has repurchased 23,780,438 Ordinary Shares in aggregate at a weighted average price of 760.1452 pence per Ordinary Share. |
||||||||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|
|||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
|||||||||
|
|
|
|
|
|
|
|
||||
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
||||||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
|
||||||
|
ISIN: |
GB00B63H8491 |
|
|
|
||||||
|
Intermediary name: |
UBS AG London Branch |
|
|
|
||||||
|
Intermediary Code: |
UBSWGB24 |
|
|
|
||||||
|
Timezone: |
GMT |
|
|
|
|
|||||
|
Currency: |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|
||||
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
||||
|
04/04/2025 |
08:03:32 |
3,027 |
742.2000 |
Aquis |
495249 |
|
||||
|
04/04/2025 |
08:19:33 |
3,136 |
734.2000 |
Aquis |
520852 |
|
||||
|
04/04/2025 |
08:41:55 |
1,167 |
731.2000 |
Aquis |
555076 |
|
||||
|
04/04/2025 |
08:41:55 |
573 |
731.2000 |
Aquis |
555074 |
|
||||
|
04/04/2025 |
08:41:55 |
270 |
731.2000 |
Aquis |
555072 |
|
||||
|
04/04/2025 |
09:00:21 |
3,049 |
728.4000 |
Aquis |
588373 |
|
||||
|
04/04/2025 |
09:30:45 |
2,402 |
724.0000 |
Aquis |
638942 |
|
||||
|
04/04/2025 |
09:30:45 |
1,082 |
724.0000 |
Aquis |
638940 |
|
||||
|
04/04/2025 |
09:50:03 |
3,434 |
720.0000 |
Aquis |
668052 |
|
||||
|
04/04/2025 |
10:14:42 |
348 |
716.0000 |
Aquis |
707790 |
|
||||
|
04/04/2025 |
10:14:42 |
2,781 |
716.0000 |
Aquis |
707788 |
|
||||
|
04/04/2025 |
10:32:29 |
3,185 |
713.2000 |
Aquis |
735790 |
|
||||
|
04/04/2025 |
10:54:28 |
2,240 |
705.6000 |
Aquis |
769751 |
|
||||
|
04/04/2025 |
10:54:32 |
1,423 |
705.6000 |
Aquis |
769974 |
|
||||
|
04/04/2025 |
11:31:44 |
3,684 |
668.4000 |
Aquis |
864557 |
|
||||
|
04/04/2025 |
11:31:44 |
3,533 |
668.4000 |
Aquis |
864555 |
|
||||
|
04/04/2025 |
11:58:18 |
783 |
682.0000 |
Aquis |
922128 |
|
||||
|
04/04/2025 |
11:58:27 |
2,813 |
682.0000 |
Aquis |
922275 |
|
||||
|
04/04/2025 |
11:59:13 |
1,753 |
680.0000 |
Aquis |
924187 |
|
||||
|
04/04/2025 |
11:59:13 |
1,898 |
680.0000 |
Aquis |
924183 |
|
||||
|
04/04/2025 |
12:15:33 |
3,276 |
674.8000 |
Aquis |
957967 |
|
||||
|
04/04/2025 |
12:22:26 |
1,948 |
676.6000 |
Aquis |
970068 |
|
||||
|
04/04/2025 |
12:22:26 |
1,614 |
676.6000 |
Aquis |
970053 |
|
||||
|
04/04/2025 |
12:37:56 |
3,710 |
671.8000 |
Aquis |
1002538 |
|
||||
|
04/04/2025 |
12:44:49 |
26 |
667.8000 |
Aquis |
1015059 |
|
||||
|
04/04/2025 |
12:46:49 |
3,047 |
674.2000 |
Aquis |
1018780 |
|
||||
|
04/04/2025 |
12:59:18 |
3,665 |
678.6000 |
Aquis |
1040676 |
|
||||
|
04/04/2025 |
13:07:14 |
3,661 |
679.0000 |
Aquis |
1056236 |
|
||||
|
04/04/2025 |
13:22:22 |
3,635 |
675.8000 |
Aquis |
1080589 |
|
||||
|
04/04/2025 |
13:30:58 |
3,523 |
682.2000 |
Aquis |
1094130 |
|
||||
|
04/04/2025 |
13:38:31 |
3,475 |
676.0000 |
Aquis |
1109123 |
|
||||
|
04/04/2025 |
13:46:11 |
3,085 |
673.0000 |
Aquis |
1123235 |
|
||||
|
04/04/2025 |
13:51:08 |
3,485 |
673.4000 |
Aquis |
1132031 |
|
||||
|
04/04/2025 |
14:02:38 |
3,703 |
677.0000 |
Aquis |
1151740 |
|
||||
|
04/04/2025 |
14:14:25 |
2,743 |
670.4000 |
Aquis |
1174403 |
|
||||
|
04/04/2025 |
14:14:33 |
380 |
670.4000 |
Aquis |
1174609 |
|
||||
|
04/04/2025 |
14:15:06 |
383 |
670.4000 |
Aquis |
1176176 |
|
||||
|
04/04/2025 |
14:25:42 |
3,375 |
675.2000 |
Aquis |
1195671 |
|
||||
|
04/04/2025 |
14:31:25 |
3,483 |
678.8000 |
Aquis |
1214109 |
|
||||
|
04/04/2025 |
14:36:09 |
3,349 |
680.4000 |
Aquis |
1233285 |
|
||||
|
04/04/2025 |
14:36:09 |
221 |
680.4000 |
Aquis |
1233277 |
|
||||
|
04/04/2025 |
14:36:09 |
124 |
680.4000 |
Aquis |
1233271 |
|
||||
|
04/04/2025 |
14:42:32 |
686 |
677.4000 |
Aquis |
1254250 |
|
||||
|
04/04/2025 |
14:42:32 |
3,058 |
677.4000 |
Aquis |
1254248 |
|
||||
|
04/04/2025 |
14:49:04 |
354 |
680.8000 |
Aquis |
1274238 |
|
||||
|
04/04/2025 |
14:49:05 |
2,820 |
680.8000 |
Aquis |
1274312 |
|
||||
|
04/04/2025 |
14:53:23 |
3,064 |
681.8000 |
Aquis |
1287651 |
|
||||
|
04/04/2025 |
15:27:15 |
59 |
664.8000 |
Aquis |
1400701 |
|
||||
|
04/04/2025 |
15:27:37 |
3,688 |
664.8000 |
Aquis |
1401763 |
|
||||
|
04/04/2025 |
15:27:58 |
362 |
665.0000 |
Aquis |
1402911 |
|
||||
|
04/04/2025 |
15:28:05 |
2,763 |
665.0000 |
Aquis |
1403267 |
|
||||
|
04/04/2025 |
15:28:30 |
3,992 |
664.4000 |
Aquis |
1404791 |
|
||||
|
04/04/2025 |
15:29:02 |
3,283 |
662.0000 |
Aquis |
1407249 |
|
||||
|
04/04/2025 |
15:29:04 |
53 |
662.0000 |
Aquis |
1407385 |
|
||||
|
04/04/2025 |
15:29:07 |
46 |
661.6000 |
Aquis |
1407535 |
|
||||
|
04/04/2025 |
15:29:08 |
3,492 |
661.6000 |
Aquis |
1407645 |
|
||||
|
04/04/2025 |
15:30:00 |
2,773 |
659.6000 |
Aquis |
1410420 |
|
||||
|
04/04/2025 |
15:30:00 |
120 |
659.6000 |
Aquis |
1410386 |
|
||||
|
04/04/2025 |
15:30:00 |
120 |
659.6000 |
Aquis |
1410384 |
|
||||
|
04/04/2025 |
15:30:00 |
130 |
659.6000 |
Aquis |
1410382 |
|
||||
|
04/04/2025 |
15:30:00 |
120 |
659.6000 |
Aquis |
1410380 |
|
||||
|
04/04/2025 |
15:30:18 |
360 |
660.8000 |
Aquis |
1413140 |
|
||||
|
04/04/2025 |
15:30:18 |
120 |
660.8000 |
Aquis |
1413116 |
|
||||
|
04/04/2025 |
15:30:18 |
120 |
660.8000 |
Aquis |
1413114 |
|
||||
|
04/04/2025 |
15:30:18 |
100 |
660.8000 |
Aquis |
1413076 |
|
||||
|
04/04/2025 |
15:30:18 |
260 |
660.8000 |
Aquis |
1413074 |
|
||||
|
04/04/2025 |
15:30:18 |
110 |
660.8000 |
Aquis |
1413072 |
|
||||
|
04/04/2025 |
15:30:26 |
250 |
663.0000 |
Aquis |
1413496 |
|
||||
|
04/04/2025 |
15:30:26 |
100 |
663.0000 |
Aquis |
1413494 |
|
||||
|
04/04/2025 |
15:30:26 |
210 |
663.0000 |
Aquis |
1413492 |
|
||||
|
04/04/2025 |
15:30:27 |
493 |
663.0000 |
Aquis |
1413553 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413551 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413549 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413547 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413543 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413541 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413538 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413536 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413534 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413530 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
663.0000 |
Aquis |
1413526 |
|
||||
|
04/04/2025 |
15:30:45 |
238 |
663.4000 |
Aquis |
1414674 |
|
||||
|
04/04/2025 |
15:30:45 |
250 |
663.4000 |
Aquis |
1414672 |
|
||||
|
04/04/2025 |
15:30:45 |
488 |
663.4000 |
Aquis |
1414670 |
|
||||
|
04/04/2025 |
15:31:00 |
3,078 |
665.0000 |
Aquis |
1415511 |
|
||||
|
04/04/2025 |
15:32:13 |
500 |
664.2000 |
Aquis |
1419365 |
|
||||
|
04/04/2025 |
15:32:13 |
250 |
664.2000 |
Aquis |
1419363 |
|
||||
|
04/04/2025 |
15:32:13 |
250 |
664.2000 |
Aquis |
1419361 |
|
||||
|
04/04/2025 |
15:32:34 |
3,658 |
664.4000 |
Aquis |
1420689 |
|
||||
|
04/04/2025 |
15:33:32 |
268 |
664.0000 |
Aquis |
1424318 |
|
||||
|
04/04/2025 |
15:33:36 |
3,698 |
663.8000 |
Aquis |
1424523 |
|
||||
|
04/04/2025 |
15:34:21 |
3,397 |
662.6000 |
Aquis |
1427967 |
|
||||
|
04/04/2025 |
15:34:35 |
600 |
662.0000 |
Aquis |
1428720 |
|
||||
|
04/04/2025 |
15:34:35 |
500 |
662.0000 |
Aquis |
1428718 |
|
||||
|
04/04/2025 |
15:34:35 |
400 |
662.0000 |
Aquis |
1428716 |
|
||||
|
04/04/2025 |
15:34:35 |
200 |
662.0000 |
Aquis |
1428711 |
|
||||
|
04/04/2025 |
15:34:35 |
22 |
662.0000 |
Aquis |
1428705 |
|
||||
|
04/04/2025 |
15:34:36 |
93 |
662.0000 |
Aquis |
1428751 |
|
||||
|
04/04/2025 |
15:34:36 |
199 |
662.0000 |
Aquis |
1428740 |
|
||||
|
04/04/2025 |
15:34:36 |
600 |
662.0000 |
Aquis |
1428736 |
|
||||
|
04/04/2025 |
15:34:36 |
600 |
662.0000 |
Aquis |
1428733 |
|
||||
|
04/04/2025 |
15:34:36 |
222 |
662.0000 |
Aquis |
1428731 |
|
||||
|
04/04/2025 |
15:35:18 |
1,500 |
661.8000 |
Aquis |
1432377 |
|
||||
|
04/04/2025 |
15:35:23 |
3,626 |
661.2000 |
Aquis |
1432604 |
|
||||
|
04/04/2025 |
15:36:08 |
251 |
658.4000 |
Aquis |
1435897 |
|
||||
|
04/04/2025 |
15:36:11 |
400 |
658.4000 |
Aquis |
1436046 |
|
||||
|
04/04/2025 |
15:36:12 |
35 |
658.4000 |
Aquis |
1436181 |
|
||||
|
04/04/2025 |
15:36:12 |
500 |
658.4000 |
Aquis |
1436157 |
|
||||
|
04/04/2025 |
15:36:12 |
700 |
658.4000 |
Aquis |
1436155 |
|
||||
|
04/04/2025 |
15:36:12 |
500 |
658.4000 |
Aquis |
1436153 |
|
||||
|
04/04/2025 |
15:36:12 |
507 |
658.4000 |
Aquis |
1436099 |
|
||||
|
04/04/2025 |
15:36:13 |
315 |
658.4000 |
Aquis |
1436190 |
|
||||
|
04/04/2025 |
15:36:18 |
299 |
657.8000 |
Aquis |
1436445 |
|
||||
|
04/04/2025 |
15:36:20 |
200 |
657.8000 |
Aquis |
1436592 |
|
||||
|
04/04/2025 |
15:36:23 |
499 |
657.8000 |
Aquis |
1436684 |
|
||||
|
04/04/2025 |
15:36:23 |
300 |
657.8000 |
Aquis |
1436678 |
|
||||
|
04/04/2025 |
15:36:24 |
77 |
657.8000 |
Aquis |
1436744 |
|
||||
|
04/04/2025 |
15:36:24 |
500 |
657.8000 |
Aquis |
1436731 |
|
||||
|
04/04/2025 |
15:36:24 |
700 |
657.8000 |
Aquis |
1436721 |
|
||||
|
04/04/2025 |
15:36:24 |
600 |
657.8000 |
Aquis |
1436719 |
|
||||
|
04/04/2025 |
15:36:24 |
212 |
657.8000 |
Aquis |
1436707 |
|
||||
|
04/04/2025 |
15:36:29 |
1,100 |
657.4000 |
Aquis |
1436961 |
|
||||
|
04/04/2025 |
15:36:30 |
1,199 |
657.4000 |
Aquis |
1437100 |
|
||||
|
04/04/2025 |
15:36:30 |
250 |
657.4000 |
Aquis |
1437098 |
|
||||
|
04/04/2025 |
15:36:31 |
646 |
657.4000 |
Aquis |
1437115 |
|
||||
|
04/04/2025 |
15:40:14 |
116 |
658.0000 |
Aquis |
1452292 |
|
||||
|
04/04/2025 |
15:40:21 |
2,932 |
658.0000 |
Aquis |
1452787 |
|
||||
|
04/04/2025 |
15:45:12 |
3,080 |
656.8000 |
Aquis |
1473032 |
|
||||
|
04/04/2025 |
15:50:14 |
3,565 |
656.4000 |
Aquis |
1494372 |
|
||||
|
04/04/2025 |
15:57:35 |
3,186 |
663.8000 |
Aquis |
1517994 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531415 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531413 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531411 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531409 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531407 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531405 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531403 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531401 |
|
||||
|
04/04/2025 |
16:00:42 |
100 |
660.6000 |
Aquis |
1531398 |
|
||||
|
04/04/2025 |
16:00:43 |
900 |
660.6000 |
Aquis |
1531479 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531465 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531445 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531443 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531441 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531439 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531437 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531435 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531433 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531431 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531429 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531427 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531425 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531423 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531421 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531419 |
|
||||
|
04/04/2025 |
16:00:43 |
100 |
660.6000 |
Aquis |
1531417 |
|
||||
|
04/04/2025 |
16:25:51 |
2,803 |
665.0000 |
Aquis |
1645250 |
|
||||
|
04/04/2025 |
16:25:51 |
1,091 |
665.0000 |
Aquis |
1645248 |
|
||||
|
04/04/2025 |
16:25:51 |
1,500 |
665.0000 |
Aquis |
1644931 |
|
||||
|
04/04/2025 |
16:25:51 |
567 |
665.0000 |
Aquis |
1644929 |
|
||||
|
04/04/2025 |
16:25:51 |
2,433 |
665.0000 |
Aquis |
1644927 |
|
||||
|
04/04/2025 |
16:25:51 |
1,000 |
665.0000 |
Aquis |
1644925 |
|
||||
|
04/04/2025 |
16:25:52 |
626 |
665.0000 |
Aquis |
1645269 |
|
||||
|
04/04/2025 |
16:25:52 |
1,247 |
665.0000 |
Aquis |
1645265 |
|
||||
|
04/04/2025 |
16:25:52 |
3,127 |
665.0000 |
Aquis |
1645267 |
|
||||
|
04/04/2025 |
16:25:52 |
1,000 |
665.0000 |
Aquis |
1645263 |
|
||||
|
04/04/2025 |
16:25:52 |
752 |
665.0000 |
Aquis |
1645261 |
|
||||
|
04/04/2025 |
16:25:52 |
48 |
665.0000 |
Aquis |
1645259 |
|
||||
|
04/04/2025 |
16:25:52 |
500 |
665.0000 |
Aquis |
1645257 |
|
||||
|
04/04/2025 |
16:25:53 |
1,570 |
665.0000 |
Aquis |
1645345 |
|
||||
|
04/04/2025 |
16:25:53 |
300 |
665.0000 |
Aquis |
1645343 |
|
||||
|
04/04/2025 |
16:25:53 |
400 |
665.0000 |
Aquis |
1645341 |
|
||||
|
04/04/2025 |
16:25:53 |
500 |
665.0000 |
Aquis |
1645339 |
|
||||
|
04/04/2025 |
16:26:23 |
689 |
664.6000 |
Aquis |
1647208 |
|
||||
|
04/04/2025 |
16:26:45 |
2,210 |
664.6000 |
Aquis |
1648808 |
|
||||
|
04/04/2025 |
16:29:04 |
1,307 |
665.0000 |
Aquis |
1657840 |
|
||||
|
04/04/2025 |
08:01:24 |
3,472 |
744.0000 |
BATE |
492393 |
|
||||
|
04/04/2025 |
08:05:32 |
3,117 |
740.0000 |
BATE |
499181 |
|
||||
|
04/04/2025 |
08:06:44 |
3,736 |
738.6000 |
BATE |
501112 |
|
||||
|
04/04/2025 |
08:07:07 |
3,113 |
736.4000 |
BATE |
501674 |
|
||||
|
04/04/2025 |
08:11:31 |
1,015 |
731.6000 |
BATE |
509174 |
|
||||
|
04/04/2025 |
08:14:24 |
346 |
735.4000 |
BATE |
513844 |
|
||||
|
04/04/2025 |
08:14:25 |
3,468 |
735.4000 |
BATE |
513857 |
|
||||
|
04/04/2025 |
08:14:25 |
2,848 |
735.4000 |
BATE |
513855 |
|
||||
|
04/04/2025 |
08:19:35 |
149 |
733.4000 |
BATE |
520910 |
|
||||
|
04/04/2025 |
08:19:44 |
3,418 |
733.4000 |
BATE |
521100 |
|
||||
|
04/04/2025 |
08:22:07 |
3,330 |
731.8000 |
BATE |
524316 |
|
||||
|
04/04/2025 |
08:28:19 |
3,500 |
731.4000 |
BATE |
533672 |
|
||||
|
04/04/2025 |
08:30:51 |
372 |
731.8000 |
BATE |
537414 |
|
||||
|
04/04/2025 |
08:30:51 |
1,244 |
731.8000 |
BATE |
537412 |
|
||||
|
04/04/2025 |
08:30:51 |
762 |
731.8000 |
BATE |
537410 |
|
||||
|
04/04/2025 |
08:30:51 |
1,139 |
731.8000 |
BATE |
537408 |
|
||||
|
04/04/2025 |
08:37:52 |
3,609 |
733.6000 |
BATE |
548067 |
|
||||
|
04/04/2025 |
08:40:17 |
2,708 |
730.0000 |
BATE |
552208 |
|
||||
|
04/04/2025 |
08:41:13 |
3,067 |
732.0000 |
BATE |
553915 |
|
||||
|
04/04/2025 |
08:50:00 |
3,053 |
729.0000 |
BATE |
570008 |
|
||||
|
04/04/2025 |
08:50:00 |
3,333 |
729.0000 |
BATE |
570006 |
|
||||
|
04/04/2025 |
08:50:43 |
3,428 |
729.8000 |
BATE |
571216 |
|
||||
|
04/04/2025 |
08:52:07 |
73 |
730.2000 |
BATE |
573327 |
|
||||
|
04/04/2025 |
08:52:07 |
1,941 |
730.2000 |
BATE |
573325 |
|
||||
|
04/04/2025 |
08:52:07 |
1,622 |
730.2000 |
BATE |
573323 |
|
||||
|
04/04/2025 |
08:57:34 |
3,281 |
728.0000 |
BATE |
582551 |
|
||||
|
04/04/2025 |
08:57:51 |
3,669 |
727.2000 |
BATE |
583036 |
|
||||
|
04/04/2025 |
08:58:08 |
3,535 |
728.2000 |
BATE |
583550 |
|
||||
|
04/04/2025 |
08:58:38 |
3,251 |
727.8000 |
BATE |
584753 |
|
||||
|
04/04/2025 |
08:58:38 |
3,557 |
727.8000 |
BATE |
584751 |
|
||||
|
04/04/2025 |
09:00:21 |
3,234 |
728.4000 |
BATE |
588367 |
|
||||
|
04/04/2025 |
09:02:30 |
3,201 |
725.2000 |
BATE |
592294 |
|
||||
|
04/04/2025 |
09:05:29 |
3,056 |
725.2000 |
BATE |
597856 |
|
||||
|
04/04/2025 |
09:10:00 |
3,376 |
726.2000 |
BATE |
606764 |
|
||||
|
04/04/2025 |
09:10:00 |
3,477 |
726.2000 |
BATE |
606762 |
|
||||
|
04/04/2025 |
09:17:16 |
1,477 |
723.2000 |
BATE |
617960 |
|
||||
|
04/04/2025 |
09:17:16 |
2,256 |
723.2000 |
BATE |
617964 |
|
||||
|
04/04/2025 |
09:21:03 |
1,919 |
724.2000 |
BATE |
624143 |
|
||||
|
04/04/2025 |
09:21:03 |
1,444 |
724.2000 |
BATE |
624118 |
|
||||
|
04/04/2025 |
09:22:07 |
3,589 |
722.6000 |
BATE |
625769 |
|
||||
|
04/04/2025 |
09:33:17 |
3,702 |
722.0000 |
BATE |
642749 |
|
||||
|
04/04/2025 |
09:33:17 |
3,417 |
722.0000 |
BATE |
642747 |
|
||||
|
04/04/2025 |
09:37:34 |
3,236 |
718.6000 |
BATE |
649710 |
|
||||
|
04/04/2025 |
09:42:59 |
3,673 |
718.4000 |
BATE |
657603 |
|
||||
|
04/04/2025 |
09:48:25 |
3,112 |
720.0000 |
BATE |
665621 |
|
||||
|
04/04/2025 |
09:52:38 |
3,151 |
718.0000 |
BATE |
671463 |
|
||||
|
04/04/2025 |
09:52:38 |
3,615 |
718.0000 |
BATE |
671461 |
|
||||
|
04/04/2025 |
09:56:08 |
670 |
715.0000 |
BATE |
676445 |
|
||||
|
04/04/2025 |
09:56:09 |
2,792 |
715.0000 |
BATE |
676521 |
|
||||
|
04/04/2025 |
09:57:15 |
572 |
714.0000 |
BATE |
678159 |
|
||||
|
04/04/2025 |
09:57:24 |
2,721 |
714.0000 |
BATE |
678298 |
|
||||
|
04/04/2025 |
10:00:52 |
642 |
714.8000 |
BATE |
685859 |
|
||||
|
04/04/2025 |
10:00:52 |
3,213 |
714.8000 |
BATE |
685861 |
|
||||
|
04/04/2025 |
10:00:52 |
2,958 |
714.8000 |
BATE |
685857 |
|
||||
|
04/04/2025 |
10:03:51 |
1,509 |
715.0000 |
BATE |
690625 |
|
||||
|
04/04/2025 |
10:04:12 |
2,182 |
715.0000 |
BATE |
691041 |
|
||||
|
04/04/2025 |
10:08:34 |
1,658 |
714.8000 |
BATE |
698427 |
|
||||
|
04/04/2025 |
10:08:38 |
1,531 |
714.8000 |
BATE |
698459 |
|
||||
|
04/04/2025 |
10:10:07 |
238 |
716.4000 |
BATE |
701435 |
|
||||
|
04/04/2025 |
10:10:07 |
640 |
716.4000 |
BATE |
701433 |
|
||||
|
04/04/2025 |
10:10:07 |
186 |
716.4000 |
BATE |
701431 |
|
||||
|
04/04/2025 |
10:10:07 |
186 |
716.4000 |
BATE |
701429 |
|
||||
|
04/04/2025 |
10:10:07 |
2,486 |
716.4000 |
BATE |
701437 |
|
||||
|
04/04/2025 |
10:17:16 |
3,246 |
719.0000 |
BATE |
711951 |
|
||||
|
04/04/2025 |
10:17:16 |
413 |
719.0000 |
BATE |
711949 |
|
||||
|
04/04/2025 |
10:17:16 |
3,071 |
719.0000 |
BATE |
711947 |
|
||||
|
04/04/2025 |
10:20:53 |
310 |
718.0000 |
BATE |
717443 |
|
||||
|
04/04/2025 |
10:21:21 |
3,626 |
717.6000 |
BATE |
718001 |
|
||||
|
04/04/2025 |
10:24:24 |
2,406 |
715.2000 |
BATE |
722334 |
|
||||
|
04/04/2025 |
10:25:07 |
1,228 |
715.0000 |
BATE |
723510 |
|
||||
|
04/04/2025 |
10:26:31 |
1,658 |
715.0000 |
BATE |
725562 |
|
||||
|
04/04/2025 |
10:26:31 |
130 |
715.0000 |
BATE |
725560 |
|
||||
|
04/04/2025 |
10:26:32 |
1,927 |
715.0000 |
BATE |
725669 |
|
||||
|
04/04/2025 |
10:26:32 |
3,544 |
715.0000 |
BATE |
725671 |
|
||||
|
04/04/2025 |
10:27:07 |
3,587 |
714.8000 |
BATE |
726626 |
|
||||
|
04/04/2025 |
10:30:33 |
3,462 |
714.0000 |
BATE |
732663 |
|
||||
|
04/04/2025 |
10:32:33 |
3,384 |
712.8000 |
BATE |
735858 |
|
||||
|
04/04/2025 |
10:34:54 |
3,181 |
713.8000 |
BATE |
739105 |
|
||||
|
04/04/2025 |
10:39:16 |
2 |
715.4000 |
BATE |
746006 |
|
||||
|
04/04/2025 |
10:39:51 |
1,622 |
714.0000 |
BATE |
746740 |
|
||||
|
04/04/2025 |
10:39:51 |
921 |
714.0000 |
BATE |
746732 |
|
||||
|
04/04/2025 |
10:39:51 |
805 |
714.0000 |
BATE |
746730 |
|
||||
|
04/04/2025 |
10:39:52 |
287 |
714.0000 |
BATE |
746792 |
|
||||
|
04/04/2025 |
10:41:15 |
3,344 |
712.8000 |
BATE |
748994 |
|
||||
|
04/04/2025 |
10:43:01 |
3,590 |
710.0000 |
BATE |
751242 |
|
||||
|
04/04/2025 |
10:48:42 |
137 |
710.8000 |
BATE |
759368 |
|
||||
|
04/04/2025 |
10:48:42 |
2,955 |
710.8000 |
BATE |
759370 |
|
||||
|
04/04/2025 |
10:49:30 |
2,132 |
710.2000 |
BATE |
760417 |
|
||||
|
04/04/2025 |
10:49:30 |
1,114 |
710.2000 |
BATE |
760415 |
|
||||
|
04/04/2025 |
10:51:59 |
3,122 |
710.0000 |
BATE |
765216 |
|
||||
|
04/04/2025 |
10:56:31 |
3,000 |
704.8000 |
BATE |
773410 |
|
||||
|
04/04/2025 |
10:57:56 |
62 |
704.6000 |
BATE |
775840 |
|
||||
|
04/04/2025 |
10:57:56 |
575 |
704.6000 |
BATE |
775838 |
|
||||
|
04/04/2025 |
10:58:01 |
3,253 |
704.4000 |
BATE |
775995 |
|
||||
|
04/04/2025 |
11:01:04 |
3,042 |
705.2000 |
BATE |
781653 |
|
||||
|
04/04/2025 |
11:04:14 |
3,099 |
700.8000 |
BATE |
787157 |
|
||||
|
04/04/2025 |
11:07:14 |
3,602 |
700.0000 |
BATE |
795573 |
|
||||
|
04/04/2025 |
11:08:59 |
2,048 |
698.0000 |
BATE |
799355 |
|
||||
|
04/04/2025 |
11:09:01 |
1,035 |
698.0000 |
BATE |
799505 |
|
||||
|
04/04/2025 |
11:10:41 |
3,321 |
694.4000 |
BATE |
804598 |
|
||||
|
04/04/2025 |
11:10:42 |
3,618 |
694.0000 |
BATE |
804607 |
|
||||
|
04/04/2025 |
11:11:35 |
2,660 |
694.6000 |
BATE |
806986 |
|
||||
|
04/04/2025 |
11:11:35 |
433 |
694.6000 |
BATE |
806984 |
|
||||
|
04/04/2025 |
11:11:35 |
673 |
694.8000 |
BATE |
806974 |
|
||||
|
04/04/2025 |
11:11:35 |
671 |
694.8000 |
BATE |
806970 |
|
||||
|
04/04/2025 |
11:11:35 |
2,618 |
694.8000 |
BATE |
806972 |
|
||||
|
04/04/2025 |
11:11:52 |
3,124 |
694.4000 |
BATE |
807517 |
|
||||
|
04/04/2025 |
11:13:20 |
3,536 |
697.6000 |
BATE |
810586 |
|
||||
|
04/04/2025 |
11:15:26 |
224 |
695.2000 |
BATE |
814982 |
|
||||
|
04/04/2025 |
11:15:32 |
3,387 |
695.0000 |
BATE |
815119 |
|
||||
|
04/04/2025 |
11:16:30 |
566 |
692.8000 |
BATE |
817492 |
|
||||
|
04/04/2025 |
11:16:39 |
1,267 |
692.6000 |
BATE |
817938 |
|
||||
|
04/04/2025 |
11:16:39 |
2,798 |
692.6000 |
BATE |
817940 |
|
||||
|
04/04/2025 |
11:16:39 |
3,645 |
692.6000 |
BATE |
817942 |
|
||||
|
04/04/2025 |
11:17:25 |
187 |
693.0000 |
BATE |
819432 |
|
||||
|
04/04/2025 |
11:17:25 |
3,138 |
693.0000 |
BATE |
819428 |
|
||||
|
04/04/2025 |
11:17:25 |
3,138 |
693.2000 |
BATE |
819383 |
|
||||
|
04/04/2025 |
11:19:07 |
3,682 |
692.6000 |
BATE |
823519 |
|
||||
|
04/04/2025 |
11:19:07 |
164 |
692.6000 |
BATE |
823517 |
|
||||
|
04/04/2025 |
11:19:07 |
1,046 |
692.6000 |
BATE |
823515 |
|
||||
|
04/04/2025 |
11:19:07 |
399 |
692.6000 |
BATE |
823492 |
|
||||
|
04/04/2025 |
11:19:07 |
1,676 |
692.6000 |
BATE |
823472 |
|
||||
|
04/04/2025 |
11:19:39 |
2,565 |
693.2000 |
BATE |
824650 |
|
||||
|
04/04/2025 |
11:19:42 |
1,003 |
693.2000 |
BATE |
824792 |
|
||||
|
04/04/2025 |
11:32:01 |
190 |
677.6000 |
BATE |
865241 |
|
||||
|
04/04/2025 |
11:32:01 |
1,235 |
677.6000 |
BATE |
865243 |
|
||||
|
04/04/2025 |
11:32:01 |
1,615 |
677.6000 |
BATE |
865239 |
|
||||
|
04/04/2025 |
11:32:01 |
1,418 |
677.6000 |
BATE |
865237 |
|
||||
|
04/04/2025 |
11:32:01 |
3,307 |
677.6000 |
BATE |
865235 |
|
||||
|
04/04/2025 |
11:32:03 |
95 |
678.4000 |
BATE |
865268 |
|
||||
|
04/04/2025 |
11:32:18 |
3,472 |
685.4000 |
BATE |
865708 |
|
||||
|
04/04/2025 |
11:32:18 |
4,192 |
685.4000 |
BATE |
865704 |
|
||||
|
04/04/2025 |
11:32:18 |
3,649 |
685.4000 |
BATE |
865700 |
|
||||
|
04/04/2025 |
11:32:24 |
3,266 |
685.6000 |
BATE |
865873 |
|
||||
|
04/04/2025 |
11:35:56 |
3,121 |
693.2000 |
BATE |
873042 |
|
||||
|
04/04/2025 |
11:39:37 |
3,354 |
694.8000 |
BATE |
881341 |
|
||||
|
04/04/2025 |
11:41:44 |
3,678 |
693.4000 |
BATE |
885802 |
|
||||
|
04/04/2025 |
11:41:44 |
1,320 |
693.4000 |
BATE |
885798 |
|
||||
|
04/04/2025 |
11:41:44 |
1,909 |
693.4000 |
BATE |
885800 |
|
||||
|
04/04/2025 |
11:46:42 |
2,857 |
685.0000 |
BATE |
894917 |
|
||||
|
04/04/2025 |
11:46:42 |
3,433 |
685.0000 |
BATE |
894921 |
|
||||
|
04/04/2025 |
11:46:42 |
421 |
685.0000 |
BATE |
894915 |
|
||||
|
04/04/2025 |
11:48:51 |
1,543 |
683.8000 |
BATE |
899625 |
|
||||
|
04/04/2025 |
11:48:51 |
1,658 |
683.8000 |
BATE |
899623 |
|
||||
|
04/04/2025 |
11:49:46 |
3,034 |
683.0000 |
BATE |
901593 |
|
||||
|
04/04/2025 |
11:49:46 |
59 |
683.0000 |
BATE |
901591 |
|
||||
|
04/04/2025 |
11:50:29 |
166 |
681.4000 |
BATE |
903394 |
|
||||
|
04/04/2025 |
11:50:36 |
533 |
681.4000 |
BATE |
903615 |
|
||||
|
04/04/2025 |
11:50:36 |
2,861 |
681.4000 |
BATE |
903613 |
|
||||
|
04/04/2025 |
11:54:03 |
3,665 |
682.0000 |
BATE |
911522 |
|
||||
|
04/04/2025 |
11:56:30 |
3,565 |
684.6000 |
BATE |
918643 |
|
||||
|
04/04/2025 |
11:56:30 |
3,359 |
684.6000 |
BATE |
918641 |
|
||||
|
04/04/2025 |
11:58:49 |
3,558 |
681.6000 |
BATE |
923105 |
|
||||
|
04/04/2025 |
12:04:40 |
677 |
682.2000 |
BATE |
936330 |
|
||||
|
04/04/2025 |
12:04:46 |
3,727 |
682.2000 |
BATE |
936482 |
|
||||
|
04/04/2025 |
12:04:46 |
3,215 |
682.2000 |
BATE |
936480 |
|
||||
|
04/04/2025 |
12:04:46 |
2,855 |
682.2000 |
BATE |
936478 |
|
||||
|
04/04/2025 |
12:06:43 |
3,006 |
677.8000 |
BATE |
941465 |
|
||||
|
04/04/2025 |
12:10:46 |
2,788 |
676.6000 |
BATE |
948956 |
|
||||
|
04/04/2025 |
12:10:52 |
878 |
676.6000 |
BATE |
949141 |
|
||||
|
04/04/2025 |
12:12:32 |
3,484 |
677.0000 |
BATE |
951869 |
|
||||
|
04/04/2025 |
12:14:00 |
3,175 |
675.8000 |
BATE |
954708 |
|
||||
|
04/04/2025 |
12:15:59 |
748 |
674.6000 |
BATE |
958687 |
|
||||
|
04/04/2025 |
12:15:59 |
2,923 |
674.6000 |
BATE |
958675 |
|
||||
|
04/04/2025 |
12:19:03 |
3,162 |
681.0000 |
BATE |
964257 |
|
||||
|
04/04/2025 |
12:19:47 |
3,001 |
681.2000 |
BATE |
965460 |
|
||||
|
04/04/2025 |
12:21:46 |
1,632 |
677.4000 |
BATE |
969002 |
|
||||
|
04/04/2025 |
12:21:47 |
648 |
677.4000 |
BATE |
969030 |
|
||||
|
04/04/2025 |
12:21:47 |
917 |
677.4000 |
BATE |
969028 |
|
||||
|
04/04/2025 |
12:25:50 |
3,298 |
672.2000 |
BATE |
976320 |
|
||||
|
04/04/2025 |
12:26:28 |
2,065 |
671.8000 |
BATE |
977851 |
|
||||
|
04/04/2025 |
12:26:28 |
1,347 |
671.8000 |
BATE |
977849 |
|
||||
|
04/04/2025 |
12:27:11 |
3,176 |
671.0000 |
BATE |
979199 |
|
||||
|
04/04/2025 |
12:27:11 |
310 |
671.0000 |
BATE |
979197 |
|
||||
|
04/04/2025 |
12:27:20 |
3,218 |
670.0000 |
BATE |
979471 |
|
||||
|
04/04/2025 |
12:27:20 |
3,401 |
670.0000 |
BATE |
979469 |
|
||||
|
04/04/2025 |
12:27:20 |
407 |
670.0000 |
BATE |
979467 |
|
||||
|
04/04/2025 |
12:28:04 |
2,562 |
669.2000 |
BATE |
981087 |
|
||||
|
04/04/2025 |
12:28:04 |
505 |
669.2000 |
BATE |
981085 |
|
||||
|
04/04/2025 |
12:28:11 |
142 |
669.0000 |
BATE |
981315 |
|
||||
|
04/04/2025 |
12:28:13 |
1,038 |
668.8000 |
BATE |
981352 |
|
||||
|
04/04/2025 |
12:28:15 |
2,459 |
668.8000 |
BATE |
981391 |
|
||||
|
04/04/2025 |
12:28:21 |
2,598 |
668.8000 |
BATE |
981582 |
|
||||
|
04/04/2025 |
12:28:21 |
704 |
668.8000 |
BATE |
981580 |
|
||||
|
04/04/2025 |
12:29:15 |
664 |
667.4000 |
BATE |
983548 |
|
||||
|
04/04/2025 |
12:29:20 |
977 |
667.2000 |
BATE |
983698 |
|
||||
|
04/04/2025 |
12:29:21 |
2,593 |
667.2000 |
BATE |
983720 |
|
||||
|
04/04/2025 |
12:29:44 |
412 |
667.0000 |
BATE |
984398 |
|
||||
|
04/04/2025 |
12:29:54 |
3,059 |
667.0000 |
BATE |
984633 |
|
||||
|
04/04/2025 |
12:29:54 |
3,469 |
667.0000 |
BATE |
984635 |
|
||||
|
04/04/2025 |
12:30:00 |
3,737 |
667.0000 |
BATE |
985050 |
|
||||
|
04/04/2025 |
12:30:00 |
995 |
667.2000 |
BATE |
984757 |
|
||||
|
04/04/2025 |
12:34:08 |
3,720 |
668.6000 |
BATE |
994625 |
|
||||
|
04/04/2025 |
12:34:08 |
3,083 |
668.6000 |
BATE |
994623 |
|
||||
|
04/04/2025 |
12:34:08 |
3,510 |
668.6000 |
BATE |
994627 |
|
||||
|
04/04/2025 |
12:37:53 |
2,421 |
672.2000 |
BATE |
1002481 |
|
||||
|
04/04/2025 |
12:37:53 |
598 |
672.2000 |
BATE |
1002479 |
|
||||
|
04/04/2025 |
12:37:53 |
3,438 |
672.2000 |
BATE |
1002477 |
|
||||
|
04/04/2025 |
12:40:46 |
3,528 |
670.4000 |
BATE |
1007772 |
|
||||
|
04/04/2025 |
12:40:46 |
3,370 |
670.4000 |
BATE |
1007770 |
|
||||
|
04/04/2025 |
12:41:06 |
3,589 |
670.0000 |
BATE |
1008360 |
|
||||
|
04/04/2025 |
12:43:36 |
3,370 |
670.2000 |
BATE |
1012728 |
|
||||
|
04/04/2025 |
12:46:51 |
3,013 |
674.0000 |
BATE |
1018883 |
|
||||
|
04/04/2025 |
12:46:51 |
3,131 |
674.0000 |
BATE |
1018885 |
|
||||
|
04/04/2025 |
12:47:04 |
35 |
670.0000 |
BATE |
1019225 |
|
||||
|
04/04/2025 |
12:48:16 |
3,342 |
675.6000 |
BATE |
1021136 |
|
||||
|
04/04/2025 |
12:51:07 |
1,297 |
675.4000 |
BATE |
1026116 |
|
||||
|
04/04/2025 |
12:51:08 |
2,286 |
675.4000 |
BATE |
1026125 |
|
||||
|
04/04/2025 |
12:53:31 |
2,611 |
674.4000 |
BATE |
1030041 |
|
||||
|
04/04/2025 |
12:53:31 |
1,098 |
674.4000 |
BATE |
1030039 |
|
||||
|
04/04/2025 |
12:55:34 |
399 |
676.0000 |
BATE |
1033939 |
|
||||
|
04/04/2025 |
12:55:36 |
1,302 |
675.8000 |
BATE |
1034001 |
|
||||
|
04/04/2025 |
12:55:36 |
1,718 |
675.8000 |
BATE |
1034003 |
|
||||
|
04/04/2025 |
12:57:43 |
1,894 |
678.2000 |
BATE |
1037516 |
|
||||
|
04/04/2025 |
12:57:43 |
1,622 |
678.2000 |
BATE |
1037514 |
|
||||
|
04/04/2025 |
12:57:43 |
92 |
678.2000 |
BATE |
1037512 |
|
||||
|
04/04/2025 |
12:59:18 |
3,233 |
679.0000 |
BATE |
1040659 |
|
||||
|
04/04/2025 |
13:00:38 |
3,621 |
677.2000 |
BATE |
1045282 |
|
||||
|
04/04/2025 |
13:04:18 |
1,856 |
677.2000 |
BATE |
1051342 |
|
||||
|
04/04/2025 |
13:04:22 |
1,067 |
677.2000 |
BATE |
1051428 |
|
||||
|
04/04/2025 |
13:04:25 |
209 |
677.2000 |
BATE |
1051484 |
|
||||
|
04/04/2025 |
13:07:14 |
2,572 |
678.8000 |
BATE |
1056238 |
|
||||
|
04/04/2025 |
13:08:15 |
3,613 |
679.0000 |
BATE |
1057995 |
|
||||
|
04/04/2025 |
13:08:15 |
3,023 |
678.8000 |
BATE |
1057993 |
|
||||
|
04/04/2025 |
13:08:15 |
700 |
678.8000 |
BATE |
1057991 |
|
||||
|
04/04/2025 |
13:08:54 |
1,932 |
678.4000 |
BATE |
1059095 |
|
||||
|
04/04/2025 |
13:08:55 |
1,798 |
678.4000 |
BATE |
1059119 |
|
||||
|
04/04/2025 |
13:14:39 |
3,101 |
676.8000 |
BATE |
1068029 |
|
||||
|
04/04/2025 |
13:16:50 |
3,487 |
675.6000 |
BATE |
1072050 |
|
||||
|
04/04/2025 |
13:19:22 |
3,174 |
679.4000 |
BATE |
1075628 |
|
||||
|
04/04/2025 |
13:19:22 |
3,236 |
679.4000 |
BATE |
1075626 |
|
||||
|
04/04/2025 |
13:21:15 |
1,663 |
678.0000 |
BATE |
1078699 |
|
||||
|
04/04/2025 |
13:21:15 |
1,629 |
678.0000 |
BATE |
1078697 |
|
||||
|
04/04/2025 |
13:24:17 |
3,412 |
675.4000 |
BATE |
1083307 |
|
||||
|
04/04/2025 |
13:25:15 |
3,488 |
675.0000 |
BATE |
1084973 |
|
||||
|
04/04/2025 |
13:27:15 |
1,865 |
675.8000 |
BATE |
1087744 |
|
||||
|
04/04/2025 |
13:27:15 |
1,484 |
675.8000 |
BATE |
1087742 |
|
||||
|
04/04/2025 |
13:31:01 |
3,137 |
681.6000 |
BATE |
1094302 |
|
||||
|
04/04/2025 |
13:31:01 |
3,079 |
681.6000 |
BATE |
1094300 |
|
||||
|
04/04/2025 |
13:31:01 |
3,354 |
681.6000 |
BATE |
1094304 |
|
||||
|
04/04/2025 |
13:32:00 |
3,159 |
679.4000 |
BATE |
1096137 |
|
||||
|
04/04/2025 |
13:32:40 |
1,771 |
680.4000 |
BATE |
1097454 |
|
||||
|
04/04/2025 |
13:32:40 |
1,655 |
680.4000 |
BATE |
1097452 |
|
||||
|
04/04/2025 |
13:32:52 |
119 |
679.8000 |
BATE |
1097770 |
|
||||
|
04/04/2025 |
13:32:52 |
3,281 |
679.8000 |
BATE |
1097772 |
|
||||
|
04/04/2025 |
13:35:13 |
3,096 |
683.6000 |
BATE |
1102952 |
|
||||
|
04/04/2025 |
13:36:22 |
474 |
680.0000 |
BATE |
1105192 |
|
||||
|
04/04/2025 |
13:36:23 |
164 |
680.0000 |
BATE |
1105217 |
|
||||
|
04/04/2025 |
13:36:26 |
2,568 |
680.0000 |
BATE |
1105338 |
|
||||
|
04/04/2025 |
13:37:56 |
3,419 |
677.2000 |
BATE |
1108024 |
|
||||
|
04/04/2025 |
13:39:46 |
3,682 |
675.0000 |
BATE |
1111568 |
|
||||
|
04/04/2025 |
13:41:32 |
637 |
675.8000 |
BATE |
1114624 |
|
||||
|
04/04/2025 |
13:41:32 |
2,981 |
675.8000 |
BATE |
1114622 |
|
||||
|
04/04/2025 |
13:42:11 |
3,056 |
676.2000 |
BATE |
1115923 |
|
||||
|
04/04/2025 |
13:43:08 |
1,875 |
674.0000 |
BATE |
1117192 |
|
||||
|
04/04/2025 |
13:43:36 |
1,827 |
674.0000 |
BATE |
1117813 |
|
||||
|
04/04/2025 |
13:46:11 |
3,455 |
673.0000 |
BATE |
1123233 |
|
||||
|
04/04/2025 |
13:48:32 |
3,423 |
672.2000 |
BATE |
1127124 |
|
||||
|
04/04/2025 |
13:48:32 |
3,080 |
672.2000 |
BATE |
1127122 |
|
||||
|
04/04/2025 |
13:50:18 |
3,117 |
672.4000 |
BATE |
1130526 |
|
||||
|
04/04/2025 |
13:50:18 |
3,649 |
672.4000 |
BATE |
1130528 |
|
||||
|
04/04/2025 |
13:53:10 |
3,448 |
676.4000 |
BATE |
1134782 |
|
||||
|
04/04/2025 |
13:53:10 |
1,941 |
676.4000 |
BATE |
1134780 |
|
||||
|
04/04/2025 |
13:53:10 |
1,796 |
676.4000 |
BATE |
1134778 |
|
||||
|
04/04/2025 |
13:53:51 |
2,737 |
675.8000 |
BATE |
1135698 |
|
||||
|
04/04/2025 |
13:54:12 |
401 |
675.8000 |
BATE |
1136195 |
|
||||
|
04/04/2025 |
13:57:05 |
3,126 |
673.8000 |
BATE |
1140296 |
|
||||
|
04/04/2025 |
13:57:05 |
3,719 |
673.8000 |
BATE |
1140294 |
|
||||
|
04/04/2025 |
13:57:05 |
3,391 |
673.8000 |
BATE |
1140292 |
|
||||
|
04/04/2025 |
13:59:35 |
3,191 |
671.2000 |
BATE |
1144386 |
|
||||
|
04/04/2025 |
14:01:13 |
3,058 |
675.4000 |
BATE |
1149230 |
|
||||
|
04/04/2025 |
14:01:13 |
3,050 |
675.4000 |
BATE |
1149228 |
|
||||
|
04/04/2025 |
14:01:13 |
380 |
675.4000 |
BATE |
1149226 |
|
||||
|
04/04/2025 |
14:02:45 |
923 |
677.0000 |
BATE |
1151917 |
|
||||
|
04/04/2025 |
14:02:45 |
2,162 |
677.0000 |
BATE |
1151919 |
|
||||
|
04/04/2025 |
14:03:23 |
2,797 |
677.8000 |
BATE |
1153003 |
|
||||
|
04/04/2025 |
14:03:23 |
426 |
677.8000 |
BATE |
1153001 |
|
||||
|
04/04/2025 |
14:06:00 |
2,158 |
678.6000 |
BATE |
1158670 |
|
||||
|
04/04/2025 |
14:06:17 |
3,394 |
679.0000 |
BATE |
1159406 |
|
||||
|
04/04/2025 |
14:06:17 |
3,680 |
679.0000 |
BATE |
1159408 |
|
||||
|
04/04/2025 |
14:06:22 |
1,078 |
678.6000 |
BATE |
1159633 |
|
||||
|
04/04/2025 |
14:09:15 |
1,930 |
674.6000 |
BATE |
1164453 |
|
||||
|
04/04/2025 |
14:09:15 |
3,012 |
674.6000 |
BATE |
1164445 |
|
||||
|
04/04/2025 |
14:09:15 |
1,159 |
674.6000 |
BATE |
1164449 |
|
||||
|
04/04/2025 |
14:11:14 |
3,583 |
673.6000 |
BATE |
1168120 |
|
||||
|
04/04/2025 |
14:12:03 |
3,579 |
673.0000 |
BATE |
1169843 |
|
||||
|
04/04/2025 |
14:13:02 |
3,057 |
672.4000 |
BATE |
1172280 |
|
||||
|
04/04/2025 |
14:16:21 |
3,646 |
670.8000 |
BATE |
1178336 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178328 |
|
||||
|
04/04/2025 |
14:16:21 |
185 |
670.8000 |
BATE |
1178330 |
|
||||
|
04/04/2025 |
14:16:21 |
1,356 |
670.8000 |
BATE |
1178332 |
|
||||
|
04/04/2025 |
14:16:21 |
2,101 |
670.8000 |
BATE |
1178334 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178326 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178316 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178314 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178308 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178306 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178304 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178302 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178300 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178298 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178294 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178292 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178288 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178286 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178284 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178281 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178279 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178277 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178272 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178268 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178263 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178260 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178236 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178233 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178231 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178229 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178227 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178225 |
|
||||
|
04/04/2025 |
14:16:21 |
100 |
670.8000 |
BATE |
1178221 |
|
||||
|
04/04/2025 |
14:18:15 |
3,036 |
671.2000 |
BATE |
1181302 |
|
||||
|
04/04/2025 |
14:19:59 |
3,055 |
672.2000 |
BATE |
1184592 |
|
||||
|
04/04/2025 |
14:21:30 |
3,297 |
673.4000 |
BATE |
1187802 |
|
||||
|
04/04/2025 |
14:21:30 |
795 |
673.4000 |
BATE |
1187800 |
|
||||
|
04/04/2025 |
14:21:30 |
2,608 |
673.4000 |
BATE |
1187798 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190261 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190258 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190256 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190247 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190245 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190243 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190241 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190239 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190237 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190235 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190232 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190230 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190228 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190226 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190224 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190222 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190219 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190217 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190215 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190212 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190210 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190208 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190206 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190204 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190202 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190200 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190198 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190196 |
|
||||
|
04/04/2025 |
14:23:10 |
100 |
673.8000 |
BATE |
1190194 |
|
||||
|
04/04/2025 |
14:23:10 |
76 |
673.8000 |
BATE |
1190192 |
|
||||
|
04/04/2025 |
14:23:15 |
719 |
673.8000 |
BATE |
1190341 |
|
||||
|
04/04/2025 |
14:23:54 |
3,513 |
672.8000 |
BATE |
1191331 |
|
||||
|
04/04/2025 |
14:25:42 |
688 |
675.2000 |
BATE |
1195679 |
|
||||
|
04/04/2025 |
14:25:42 |
185 |
675.2000 |
BATE |
1195673 |
|
||||
|
04/04/2025 |
14:25:42 |
2,251 |
675.2000 |
BATE |
1195669 |
|
||||
|
04/04/2025 |
14:25:50 |
3,579 |
674.6000 |
BATE |
1196072 |
|
||||
|
04/04/2025 |
14:27:01 |
3,648 |
673.8000 |
BATE |
1198079 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201807 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201805 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201802 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201798 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201795 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201790 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201788 |
|
||||
|
04/04/2025 |
14:29:19 |
48 |
676.4000 |
BATE |
1201785 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201778 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201776 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201774 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201772 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201768 |
|
||||
|
04/04/2025 |
14:29:19 |
100 |
676.4000 |
BATE |
1201766 |
|
||||
|
04/04/2025 |
14:29:21 |
3,480 |
676.4000 |
BATE |
1201871 |
|
||||
|
04/04/2025 |
14:29:21 |
3,528 |
676.4000 |
BATE |
1201869 |
|
||||
|
04/04/2025 |
14:29:21 |
2,308 |
676.4000 |
BATE |
1201867 |
|
||||
|
04/04/2025 |
14:30:31 |
1,839 |
678.4000 |
BATE |
1210620 |
|
||||
|
04/04/2025 |
14:31:25 |
3,361 |
678.8000 |
BATE |
1214117 |
|
||||
|
04/04/2025 |
14:31:25 |
3,000 |
678.8000 |
BATE |
1214111 |
|
||||
|
04/04/2025 |
14:31:25 |
3,159 |
678.8000 |
BATE |
1214113 |
|
||||
|
04/04/2025 |
14:31:25 |
3,490 |
678.8000 |
BATE |
1214107 |
|
||||
|
04/04/2025 |
14:31:56 |
441 |
677.0000 |
BATE |
1216016 |
|
||||
|
04/04/2025 |
14:32:20 |
2,036 |
677.4000 |
BATE |
1217332 |
|
||||
|
04/04/2025 |
14:32:20 |
1,658 |
677.4000 |
BATE |
1217330 |
|
||||
|
04/04/2025 |
14:35:01 |
259 |
680.8000 |
BATE |
1226231 |
|
||||
|
04/04/2025 |
14:35:04 |
324 |
680.8000 |
BATE |
1226492 |
|
||||
|
04/04/2025 |
14:35:08 |
500 |
680.8000 |
BATE |
1226984 |
|
||||
|
04/04/2025 |
14:35:08 |
2,382 |
680.8000 |
BATE |
1226971 |
|
||||
|
04/04/2025 |
14:35:08 |
1,210 |
680.8000 |
BATE |
1226969 |
|
||||
|
04/04/2025 |
14:35:08 |
1,737 |
680.8000 |
BATE |
1226967 |
|
||||
|
04/04/2025 |
14:35:13 |
532 |
680.8000 |
BATE |
1227329 |
|
||||
|
04/04/2025 |
14:35:13 |
125 |
680.8000 |
BATE |
1227331 |
|
||||
|
04/04/2025 |
14:35:23 |
203 |
681.0000 |
BATE |
1228051 |
|
||||
|
04/04/2025 |
14:35:39 |
3,337 |
681.0000 |
BATE |
1230067 |
|
||||
|
04/04/2025 |
14:35:39 |
3,365 |
681.0000 |
BATE |
1230065 |
|
||||
|
04/04/2025 |
14:35:39 |
2,416 |
681.0000 |
BATE |
1230063 |
|
||||
|
04/04/2025 |
14:35:39 |
636 |
681.0000 |
BATE |
1229978 |
|
||||
|
04/04/2025 |
14:35:44 |
1,000 |
680.6000 |
BATE |
1231411 |
|
||||
|
04/04/2025 |
14:35:53 |
699 |
680.8000 |
BATE |
1232120 |
|
||||
|
04/04/2025 |
14:35:56 |
115 |
680.8000 |
BATE |
1232268 |
|
||||
|
04/04/2025 |
14:35:59 |
3,187 |
680.8000 |
BATE |
1232493 |
|
||||
|
04/04/2025 |
14:35:59 |
2,372 |
680.8000 |
BATE |
1232491 |
|
||||
|
04/04/2025 |
14:36:55 |
3,074 |
678.8000 |
BATE |
1236217 |
|
||||
|
04/04/2025 |
14:37:55 |
632 |
678.0000 |
BATE |
1239487 |
|
||||
|
04/04/2025 |
14:37:57 |
182 |
678.0000 |
BATE |
1239590 |
|
||||
|
04/04/2025 |
14:37:59 |
2,798 |
678.0000 |
BATE |
1239755 |
|
||||
|
04/04/2025 |
14:37:59 |
3,200 |
678.0000 |
BATE |
1239757 |
|
||||
|
04/04/2025 |
14:40:17 |
696 |
679.6000 |
BATE |
1247209 |
|
||||
|
04/04/2025 |
14:40:21 |
152 |
679.6000 |
BATE |
1247426 |
|
||||
|
04/04/2025 |
14:40:51 |
668 |
679.8000 |
BATE |
1248716 |
|
||||
|
04/04/2025 |
14:40:52 |
661 |
679.8000 |
BATE |
1248744 |
|
||||
|
04/04/2025 |
14:41:28 |
613 |
679.8000 |
BATE |
1250435 |
|
||||
|
04/04/2025 |
14:41:28 |
1,012 |
679.8000 |
BATE |
1250433 |
|
||||
|
04/04/2025 |
14:41:28 |
616 |
679.8000 |
BATE |
1250431 |
|
||||
|
04/04/2025 |
14:41:28 |
142 |
679.8000 |
BATE |
1250429 |
|
||||
|
04/04/2025 |
14:41:29 |
964 |
679.4000 |
BATE |
1250549 |
|
||||
|
04/04/2025 |
14:41:29 |
637 |
679.6000 |
BATE |
1250477 |
|
||||
|
04/04/2025 |
14:41:29 |
628 |
679.6000 |
BATE |
1250475 |
|
||||
|
04/04/2025 |
14:41:29 |
629 |
679.6000 |
BATE |
1250473 |
|
||||
|
04/04/2025 |
14:41:30 |
2,534 |
679.0000 |
BATE |
1250577 |
|
||||
|
04/04/2025 |
14:41:30 |
619 |
679.0000 |
BATE |
1250575 |
|
||||
|
04/04/2025 |
14:41:30 |
564 |
679.4000 |
BATE |
1250563 |
|
||||
|
04/04/2025 |
14:41:30 |
2,073 |
679.4000 |
BATE |
1250565 |
|
||||
|
04/04/2025 |
14:41:30 |
4,885 |
679.4000 |
BATE |
1250567 |
|
||||
|
04/04/2025 |
14:41:30 |
3,162 |
679.4000 |
BATE |
1250569 |
|
||||
|
04/04/2025 |
14:42:32 |
1,120 |
677.2000 |
BATE |
1254257 |
|
||||
|
04/04/2025 |
14:42:33 |
427 |
677.2000 |
BATE |
1254321 |
|
||||
|
04/04/2025 |
14:42:45 |
1,590 |
677.2000 |
BATE |
1254772 |
|
||||
|
04/04/2025 |
14:42:45 |
484 |
677.2000 |
BATE |
1254750 |
|
||||
|
04/04/2025 |
14:43:53 |
628 |
678.2000 |
BATE |
1258056 |
|
||||
|
04/04/2025 |
14:43:53 |
615 |
678.2000 |
BATE |
1258054 |
|
||||
|
04/04/2025 |
14:43:55 |
3,284 |
677.8000 |
BATE |
1258175 |
|
||||
|
04/04/2025 |
14:43:55 |
509 |
677.8000 |
BATE |
1258173 |
|
||||
|
04/04/2025 |
14:43:55 |
2,521 |
677.8000 |
BATE |
1258171 |
|
||||
|
04/04/2025 |
14:45:08 |
572 |
678.4000 |
BATE |
1261931 |
|
||||
|
04/04/2025 |
14:45:08 |
575 |
678.4000 |
BATE |
1261929 |
|
||||
|
04/04/2025 |
14:45:08 |
600 |
678.4000 |
BATE |
1261927 |
|
||||
|
04/04/2025 |
14:45:18 |
593 |
678.4000 |
BATE |
1262634 |
|
||||
|
04/04/2025 |
14:45:18 |
655 |
678.4000 |
BATE |
1262632 |
|
||||
|
04/04/2025 |
14:45:18 |
667 |
678.4000 |
BATE |
1262630 |
|
||||
|
04/04/2025 |
14:45:18 |
652 |
678.4000 |
BATE |
1262606 |
|
||||
|
04/04/2025 |
14:45:18 |
612 |
678.4000 |
BATE |
1262604 |
|
||||
|
04/04/2025 |
14:46:09 |
426 |
679.4000 |
BATE |
1265106 |
|
||||
|
04/04/2025 |
14:46:09 |
172 |
679.4000 |
BATE |
1265102 |
|
||||
|
04/04/2025 |
14:46:09 |
380 |
679.4000 |
BATE |
1265104 |
|
||||
|
04/04/2025 |
14:46:28 |
584 |
679.6000 |
BATE |
1266048 |
|
||||
|
04/04/2025 |
14:47:15 |
339 |
680.2000 |
BATE |
1269314 |
|
||||
|
04/04/2025 |
14:48:36 |
998 |
680.4000 |
BATE |
1273100 |
|
||||
|
04/04/2025 |
14:49:10 |
662 |
680.6000 |
BATE |
1274568 |
|
||||
|
04/04/2025 |
14:49:10 |
655 |
680.6000 |
BATE |
1274566 |
|
||||
|
04/04/2025 |
14:49:10 |
675 |
680.6000 |
BATE |
1274564 |
|
||||
|
04/04/2025 |
14:49:10 |
647 |
680.6000 |
BATE |
1274562 |
|
||||
|
04/04/2025 |
14:49:12 |
580 |
680.8000 |
BATE |
1274620 |
|
||||
|
04/04/2025 |
14:49:14 |
201 |
680.4000 |
BATE |
1274789 |
|
||||
|
04/04/2025 |
14:49:15 |
3,454 |
680.4000 |
BATE |
1274853 |
|
||||
|
04/04/2025 |
14:49:15 |
4,253 |
680.4000 |
BATE |
1274851 |
|
||||
|
04/04/2025 |
14:49:15 |
3,966 |
680.4000 |
BATE |
1274849 |
|
||||
|
04/04/2025 |
14:49:15 |
2,815 |
680.4000 |
BATE |
1274847 |
|
||||
|
04/04/2025 |
14:49:45 |
119 |
679.2000 |
BATE |
1276380 |
|
||||
|
04/04/2025 |
14:50:19 |
63 |
680.2000 |
BATE |
1278572 |
|
||||
|
04/04/2025 |
14:50:22 |
3,727 |
679.8000 |
BATE |
1278818 |
|
||||
|
04/04/2025 |
14:50:22 |
3,406 |
679.8000 |
BATE |
1278816 |
|
||||
|
04/04/2025 |
14:50:22 |
868 |
679.8000 |
BATE |
1278814 |
|
||||
|
04/04/2025 |
14:50:22 |
1,658 |
679.8000 |
BATE |
1278812 |
|
||||
|
04/04/2025 |
14:50:22 |
634 |
679.8000 |
BATE |
1278782 |
|
||||
|
04/04/2025 |
14:51:55 |
3,674 |
681.2000 |
BATE |
1283361 |
|
||||
|
04/04/2025 |
14:51:55 |
3,019 |
681.2000 |
BATE |
1283359 |
|
||||
|
04/04/2025 |
14:52:46 |
63 |
681.2000 |
BATE |
1286010 |
|
||||
|
04/04/2025 |
14:53:23 |
2,189 |
681.8000 |
BATE |
1287649 |
|
||||
|
04/04/2025 |
14:54:06 |
267 |
680.6000 |
BATE |
1289359 |
|
||||
|
04/04/2025 |
14:54:16 |
18 |
680.6000 |
BATE |
1289824 |
|
||||
|
04/04/2025 |
14:54:16 |
100 |
680.6000 |
BATE |
1289822 |
|
||||
|
04/04/2025 |
14:54:16 |
1,658 |
680.6000 |
BATE |
1289820 |
|
||||
|
04/04/2025 |
14:54:16 |
100 |
680.6000 |
BATE |
1289818 |
|
||||
|
04/04/2025 |
14:54:16 |
1,038 |
680.6000 |
BATE |
1289816 |
|
||||
|
04/04/2025 |
14:54:16 |
74 |
680.6000 |
BATE |
1289814 |
|
||||
|
04/04/2025 |
14:55:51 |
614 |
679.6000 |
BATE |
1294764 |
|
||||
|
04/04/2025 |
14:55:54 |
731 |
679.6000 |
BATE |
1294892 |
|
||||
|
04/04/2025 |
14:55:54 |
2,353 |
679.6000 |
BATE |
1294894 |
|
||||
|
04/04/2025 |
14:58:39 |
4,309 |
680.8000 |
BATE |
1303432 |
|
||||
|
04/04/2025 |
15:00:01 |
3,103 |
680.6000 |
BATE |
1308566 |
|
||||
|
04/04/2025 |
15:01:39 |
3,660 |
678.0000 |
BATE |
1315950 |
|
||||
|
04/04/2025 |
15:04:33 |
3,682 |
675.0000 |
BATE |
1324460 |
|
||||
|
04/04/2025 |
15:04:33 |
65 |
675.0000 |
BATE |
1324456 |
|
||||
|
04/04/2025 |
15:04:59 |
285 |
674.4000 |
BATE |
1325505 |
|
||||
|
04/04/2025 |
15:04:59 |
522 |
674.4000 |
BATE |
1325503 |
|
||||
|
04/04/2025 |
15:04:59 |
900 |
674.4000 |
BATE |
1325501 |
|
||||
|
04/04/2025 |
15:04:59 |
1,000 |
674.4000 |
BATE |
1325497 |
|
||||
|
04/04/2025 |
15:04:59 |
1,200 |
674.4000 |
BATE |
1325491 |
|
||||
|
04/04/2025 |
15:05:01 |
3,221 |
674.4000 |
BATE |
1326357 |
|
||||
|
04/04/2025 |
15:06:39 |
2,052 |
673.4000 |
BATE |
1331227 |
|
||||
|
04/04/2025 |
15:06:39 |
1,013 |
673.4000 |
BATE |
1331225 |
|
||||
|
04/04/2025 |
15:06:58 |
136 |
673.0000 |
BATE |
1332163 |
|
||||
|
04/04/2025 |
15:07:02 |
169 |
673.0000 |
BATE |
1332377 |
|
||||
|
04/04/2025 |
15:07:09 |
2,931 |
673.0000 |
BATE |
1332772 |
|
||||
|
04/04/2025 |
15:07:32 |
490 |
672.4000 |
BATE |
1333811 |
|
||||
|
04/04/2025 |
15:07:32 |
756 |
672.4000 |
BATE |
1333809 |
|
||||
|
04/04/2025 |
15:07:42 |
1,184 |
672.4000 |
BATE |
1334235 |
|
||||
|
04/04/2025 |
15:07:51 |
1 |
672.4000 |
BATE |
1334610 |
|
||||
|
04/04/2025 |
15:07:51 |
229 |
672.4000 |
BATE |
1334608 |
|
||||
|
04/04/2025 |
15:07:53 |
144 |
672.4000 |
BATE |
1334686 |
|
||||
|
04/04/2025 |
15:07:53 |
336 |
672.4000 |
BATE |
1334683 |
|
||||
|
04/04/2025 |
15:08:39 |
117 |
673.0000 |
BATE |
1336857 |
|
||||
|
04/04/2025 |
15:08:51 |
1,957 |
673.0000 |
BATE |
1337434 |
|
||||
|
04/04/2025 |
15:08:53 |
3,545 |
673.0000 |
BATE |
1337500 |
|
||||
|
04/04/2025 |
15:08:53 |
1,128 |
673.0000 |
BATE |
1337498 |
|
||||
|
04/04/2025 |
15:12:09 |
62 |
672.2000 |
BATE |
1350428 |
|
||||
|
04/04/2025 |
15:12:31 |
3,236 |
671.6000 |
BATE |
1352084 |
|
||||
|
04/04/2025 |
15:13:17 |
3,417 |
671.8000 |
BATE |
1355379 |
|
||||
|
04/04/2025 |
15:13:27 |
64 |
671.6000 |
BATE |
1355858 |
|
||||
|
04/04/2025 |
15:14:00 |
2,451 |
671.6000 |
BATE |
1357084 |
|
||||
|
04/04/2025 |
15:14:00 |
106 |
671.6000 |
BATE |
1357082 |
|
||||
|
04/04/2025 |
15:14:00 |
808 |
671.6000 |
BATE |
1357080 |
|
||||
|
04/04/2025 |
15:14:36 |
190 |
672.8000 |
BATE |
1358903 |
|
||||
|
04/04/2025 |
15:14:36 |
3,458 |
672.8000 |
BATE |
1358901 |
|
||||
|
04/04/2025 |
15:14:37 |
200 |
672.8000 |
BATE |
1358975 |
|
||||
|
04/04/2025 |
15:14:37 |
62 |
672.8000 |
BATE |
1358958 |
|
||||
|
04/04/2025 |
15:14:43 |
64 |
673.0000 |
BATE |
1359251 |
|
||||
|
04/04/2025 |
15:14:47 |
1,821 |
672.8000 |
BATE |
1359405 |
|
||||
|
04/04/2025 |
15:14:47 |
1,763 |
672.8000 |
BATE |
1359403 |
|
||||
|
04/04/2025 |
15:14:47 |
552 |
672.8000 |
BATE |
1359399 |
|
||||
|
04/04/2025 |
15:14:47 |
2,467 |
672.8000 |
BATE |
1359401 |
|
||||
|
04/04/2025 |
15:14:48 |
3,931 |
672.6000 |
BATE |
1359460 |
|
||||
|
04/04/2025 |
15:14:48 |
1,516 |
672.6000 |
BATE |
1359456 |
|
||||
|
04/04/2025 |
15:14:48 |
2,058 |
672.6000 |
BATE |
1359454 |
|
||||
|
04/04/2025 |
15:14:48 |
3,393 |
672.6000 |
BATE |
1359452 |
|
||||
|
04/04/2025 |
15:15:12 |
104 |
671.4000 |
BATE |
1361132 |
|
||||
|
04/04/2025 |
15:15:17 |
1,910 |
671.0000 |
BATE |
1361470 |
|
||||
|
04/04/2025 |
15:15:17 |
1,279 |
671.0000 |
BATE |
1361472 |
|
||||
|
04/04/2025 |
15:15:27 |
3,205 |
670.6000 |
BATE |
1362331 |
|
||||
|
04/04/2025 |
15:15:27 |
314 |
670.6000 |
BATE |
1362329 |
|
||||
|
04/04/2025 |
15:15:28 |
2,937 |
670.2000 |
BATE |
1362395 |
|
||||
|
04/04/2025 |
15:15:28 |
364 |
670.2000 |
BATE |
1362393 |
|
||||
|
04/04/2025 |
15:16:33 |
3,268 |
668.4000 |
BATE |
1366087 |
|
||||
|
04/04/2025 |
15:16:34 |
2,631 |
668.2000 |
BATE |
1366135 |
|
||||
|
04/04/2025 |
15:16:35 |
554 |
668.2000 |
BATE |
1366148 |
|
||||
|
04/04/2025 |
15:16:45 |
3,178 |
668.0000 |
BATE |
1366598 |
|
||||
|
04/04/2025 |
15:17:09 |
63 |
668.2000 |
BATE |
1367757 |
|
||||
|
04/04/2025 |
15:17:09 |
3,225 |
668.2000 |
BATE |
1367724 |
|
||||
|
04/04/2025 |
15:17:17 |
3,209 |
667.8000 |
BATE |
1368045 |
|
||||
|
04/04/2025 |
15:17:17 |
439 |
667.8000 |
BATE |
1368036 |
|
||||
|
04/04/2025 |
15:17:17 |
3,515 |
668.0000 |
BATE |
1368034 |
|
||||
|
04/04/2025 |
15:17:18 |
3,118 |
667.6000 |
BATE |
1368078 |
|
||||
|
04/04/2025 |
15:17:18 |
140 |
667.6000 |
BATE |
1368076 |
|
||||
|
04/04/2025 |
15:18:22 |
3,945 |
668.2000 |
BATE |
1371291 |
|
||||
|
04/04/2025 |
15:18:22 |
3,710 |
668.2000 |
BATE |
1371287 |
|
||||
|
04/04/2025 |
15:18:22 |
4,278 |
668.2000 |
BATE |
1371285 |
|
||||
|
04/04/2025 |
15:18:22 |
3,664 |
668.2000 |
BATE |
1371283 |
|
||||
|
04/04/2025 |
15:19:14 |
836 |
668.2000 |
BATE |
1373654 |
|
||||
|
04/04/2025 |
15:19:14 |
1,843 |
668.2000 |
BATE |
1373651 |
|
||||
|
04/04/2025 |
15:20:20 |
624 |
671.6000 |
BATE |
1377928 |
|
||||
|
04/04/2025 |
15:20:20 |
674 |
671.6000 |
BATE |
1377926 |
|
||||
|
04/04/2025 |
15:20:22 |
3,345 |
671.0000 |
BATE |
1378075 |
|
||||
|
04/04/2025 |
15:20:22 |
3,107 |
671.0000 |
BATE |
1378073 |
|
||||
|
04/04/2025 |
15:20:42 |
3,668 |
670.8000 |
BATE |
1379030 |
|
||||
|
04/04/2025 |
15:21:25 |
1,231 |
671.2000 |
BATE |
1381167 |
|
||||
|
04/04/2025 |
15:21:42 |
675 |
671.8000 |
BATE |
1382153 |
|
||||
|
04/04/2025 |
15:21:42 |
2 |
671.8000 |
BATE |
1382151 |
|
||||
|
04/04/2025 |
15:21:42 |
624 |
671.8000 |
BATE |
1382149 |
|
||||
|
04/04/2025 |
15:21:42 |
3,510 |
671.8000 |
BATE |
1382147 |
|
||||
|
04/04/2025 |
15:21:46 |
656 |
671.4000 |
BATE |
1382294 |
|
||||
|
04/04/2025 |
15:21:47 |
606 |
671.4000 |
BATE |
1382367 |
|
||||
|
04/04/2025 |
15:21:56 |
645 |
671.4000 |
BATE |
1382755 |
|
||||
|
04/04/2025 |
15:21:57 |
3,672 |
671.2000 |
BATE |
1382804 |
|
||||
|
04/04/2025 |
15:22:00 |
1,911 |
670.8000 |
BATE |
1382974 |
|
||||
|
04/04/2025 |
15:22:01 |
173 |
670.8000 |
BATE |
1383053 |
|
||||
|
04/04/2025 |
15:22:02 |
1,962 |
670.8000 |
BATE |
1383077 |
|
||||
|
04/04/2025 |
15:22:06 |
3,368 |
670.2000 |
BATE |
1383430 |
|
||||
|
04/04/2025 |
15:22:50 |
2,384 |
670.8000 |
BATE |
1385162 |
|
||||
|
04/04/2025 |
15:22:50 |
480 |
670.8000 |
BATE |
1385160 |
|
||||
|
04/04/2025 |
15:23:03 |
3,105 |
670.8000 |
BATE |
1385793 |
|
||||
|
04/04/2025 |
15:23:03 |
620 |
670.8000 |
BATE |
1385771 |
|
||||
|
04/04/2025 |
15:23:03 |
2,292 |
670.8000 |
BATE |
1385773 |
|
||||
|
04/04/2025 |
15:23:03 |
1,407 |
670.8000 |
BATE |
1385775 |
|
||||
|
04/04/2025 |
15:23:29 |
1,735 |
670.8000 |
BATE |
1386800 |
|
||||
|
04/04/2025 |
15:23:32 |
3,280 |
670.8000 |
BATE |
1386902 |
|
||||
|
04/04/2025 |
15:23:32 |
1,372 |
670.8000 |
BATE |
1386900 |
|
||||
|
04/04/2025 |
15:23:41 |
3,681 |
670.0000 |
BATE |
1387358 |
|
||||
|
04/04/2025 |
15:24:15 |
3,296 |
667.4000 |
BATE |
1389438 |
|
||||
|
04/04/2025 |
15:24:15 |
290 |
667.4000 |
BATE |
1389416 |
|
||||
|
04/04/2025 |
15:24:52 |
2,666 |
666.4000 |
BATE |
1391471 |
|
||||
|
04/04/2025 |
15:24:52 |
853 |
666.4000 |
BATE |
1391467 |
|
||||
|
04/04/2025 |
15:26:13 |
3,722 |
666.8000 |
BATE |
1397440 |
|
||||
|
04/04/2025 |
15:26:13 |
3,035 |
666.8000 |
BATE |
1397438 |
|
||||
|
04/04/2025 |
15:26:45 |
2,705 |
667.0000 |
BATE |
1398889 |
|
||||
|
04/04/2025 |
15:26:45 |
978 |
667.0000 |
BATE |
1398887 |
|
||||
|
04/04/2025 |
15:27:00 |
3,735 |
666.0000 |
BATE |
1399805 |
|
||||
|
04/04/2025 |
15:28:30 |
1,630 |
664.0000 |
BATE |
1404822 |
|
||||
|
04/04/2025 |
15:28:30 |
3,084 |
664.4000 |
BATE |
1404793 |
|
||||
|
04/04/2025 |
15:28:31 |
657 |
664.0000 |
BATE |
1404862 |
|
||||
|
04/04/2025 |
15:28:31 |
768 |
664.0000 |
BATE |
1404860 |
|
||||
|
04/04/2025 |
15:29:28 |
200 |
661.0000 |
BATE |
1408705 |
|
||||
|
04/04/2025 |
15:29:28 |
150 |
661.0000 |
BATE |
1408703 |
|
||||
|
04/04/2025 |
15:29:28 |
263 |
661.0000 |
BATE |
1408701 |
|
||||
|
04/04/2025 |
15:29:28 |
110 |
661.0000 |
BATE |
1408699 |
|
||||
|
04/04/2025 |
15:29:28 |
63 |
661.0000 |
BATE |
1408697 |
|
||||
|
04/04/2025 |
15:29:28 |
107 |
661.0000 |
BATE |
1408695 |
|
||||
|
04/04/2025 |
15:29:28 |
107 |
661.0000 |
BATE |
1408693 |
|
||||
|
04/04/2025 |
15:29:49 |
597 |
661.2000 |
BATE |
1409806 |
|
||||
|
04/04/2025 |
15:29:56 |
641 |
660.6000 |
BATE |
1410157 |
|
||||
|
04/04/2025 |
15:29:56 |
650 |
660.6000 |
BATE |
1410155 |
|
||||
|
04/04/2025 |
15:29:56 |
615 |
660.6000 |
BATE |
1410153 |
|
||||
|
04/04/2025 |
15:29:56 |
279 |
660.6000 |
BATE |
1410143 |
|
||||
|
04/04/2025 |
15:29:56 |
611 |
660.6000 |
BATE |
1410141 |
|
||||
|
04/04/2025 |
15:29:56 |
612 |
660.6000 |
BATE |
1410139 |
|
||||
|
04/04/2025 |
15:29:59 |
3,656 |
660.0000 |
BATE |
1410315 |
|
||||
|
04/04/2025 |
15:31:02 |
3,093 |
664.8000 |
BATE |
1415708 |
|
||||
|
04/04/2025 |
15:31:02 |
3,457 |
664.8000 |
BATE |
1415706 |
|
||||
|
04/04/2025 |
15:31:48 |
3,395 |
665.2000 |
BATE |
1417856 |
|
||||
|
04/04/2025 |
15:31:48 |
3,609 |
665.2000 |
BATE |
1417854 |
|
||||
|
04/04/2025 |
15:31:48 |
61 |
665.2000 |
BATE |
1417848 |
|
||||
|
04/04/2025 |
15:33:00 |
3,227 |
663.6000 |
BATE |
1422030 |
|
||||
|
04/04/2025 |
15:33:00 |
3,260 |
663.6000 |
BATE |
1422028 |
|
||||
|
04/04/2025 |
15:33:39 |
3,087 |
663.2000 |
BATE |
1424726 |
|
||||
|
04/04/2025 |
15:34:13 |
3,158 |
662.2000 |
BATE |
1427378 |
|
||||
|
04/04/2025 |
15:34:36 |
1,473 |
661.8000 |
BATE |
1428778 |
|
||||
|
04/04/2025 |
15:34:36 |
600 |
661.8000 |
BATE |
1428764 |
|
||||
|
04/04/2025 |
15:34:36 |
600 |
661.8000 |
BATE |
1428761 |
|
||||
|
04/04/2025 |
15:34:36 |
600 |
661.8000 |
BATE |
1428756 |
|
||||
|
04/04/2025 |
15:34:36 |
218 |
661.8000 |
BATE |
1428753 |
|
||||
|
04/04/2025 |
15:35:34 |
3,453 |
660.4000 |
BATE |
1433481 |
|
||||
|
04/04/2025 |
15:35:38 |
3,332 |
660.0000 |
BATE |
1433646 |
|
||||
|
04/04/2025 |
15:35:59 |
2,962 |
659.0000 |
BATE |
1434961 |
|
||||
|
04/04/2025 |
15:35:59 |
75 |
659.0000 |
BATE |
1434959 |
|
||||
|
04/04/2025 |
15:36:47 |
1 |
658.0000 |
BATE |
1437925 |
|
||||
|
04/04/2025 |
15:36:47 |
146 |
658.0000 |
BATE |
1437923 |
|
||||
|
04/04/2025 |
15:36:47 |
700 |
658.0000 |
BATE |
1437921 |
|
||||
|
04/04/2025 |
15:36:47 |
199 |
658.0000 |
BATE |
1437919 |
|
||||
|
04/04/2025 |
15:36:47 |
221 |
658.0000 |
BATE |
1437917 |
|
||||
|
04/04/2025 |
15:36:47 |
431 |
658.2000 |
BATE |
1437915 |
|
||||
|
04/04/2025 |
15:36:51 |
1,622 |
658.0000 |
BATE |
1438155 |
|
||||
|
04/04/2025 |
15:37:12 |
1,658 |
658.4000 |
BATE |
1439537 |
|
||||
|
04/04/2025 |
15:37:12 |
1,808 |
658.4000 |
BATE |
1439539 |
|
||||
|
04/04/2025 |
15:37:12 |
3,249 |
658.4000 |
BATE |
1439541 |
|
||||
|
04/04/2025 |
15:37:13 |
908 |
658.4000 |
BATE |
1439592 |
|
||||
|
04/04/2025 |
15:37:47 |
3,550 |
658.0000 |
BATE |
1441692 |
|
||||
|
04/04/2025 |
15:37:47 |
3,002 |
658.0000 |
BATE |
1441690 |
|
||||
|
04/04/2025 |
15:37:47 |
3,022 |
658.0000 |
BATE |
1441688 |
|
||||
|
04/04/2025 |
15:37:47 |
3,637 |
658.0000 |
BATE |
1441682 |
|
||||
|
04/04/2025 |
15:37:47 |
2,998 |
658.0000 |
BATE |
1441680 |
|
||||
|
04/04/2025 |
15:38:52 |
3,340 |
657.2000 |
BATE |
1445888 |
|
||||
|
04/04/2025 |
15:38:52 |
3,741 |
657.2000 |
BATE |
1445886 |
|
||||
|
04/04/2025 |
15:38:57 |
3,523 |
657.4000 |
BATE |
1446513 |
|
||||
|
04/04/2025 |
15:40:08 |
3,649 |
658.2000 |
BATE |
1452006 |
|
||||
|
04/04/2025 |
15:40:08 |
3,600 |
658.2000 |
BATE |
1452004 |
|
||||
|
04/04/2025 |
15:40:08 |
2,170 |
658.2000 |
BATE |
1452002 |
|
||||
|
04/04/2025 |
15:40:08 |
1,225 |
658.2000 |
BATE |
1451998 |
|
||||
|
04/04/2025 |
15:40:08 |
12 |
658.2000 |
BATE |
1451996 |
|
||||
|
04/04/2025 |
15:40:34 |
3,167 |
657.6000 |
BATE |
1453706 |
|
||||
|
04/04/2025 |
15:40:34 |
65 |
657.6000 |
BATE |
1453704 |
|
||||
|
04/04/2025 |
15:41:03 |
500 |
654.0000 |
BATE |
1455475 |
|
||||
|
04/04/2025 |
15:41:03 |
1,250 |
654.0000 |
BATE |
1455473 |
|
||||
|
04/04/2025 |
15:41:03 |
988 |
654.0000 |
BATE |
1455466 |
|
||||
|
04/04/2025 |
15:41:03 |
162 |
654.0000 |
BATE |
1455445 |
|
||||
|
04/04/2025 |
15:41:04 |
100 |
654.0000 |
BATE |
1455535 |
|
||||
|
04/04/2025 |
15:41:04 |
500 |
654.0000 |
BATE |
1455533 |
|
||||
|
04/04/2025 |
15:41:04 |
1,250 |
654.0000 |
BATE |
1455531 |
|
||||
|
04/04/2025 |
15:41:08 |
633 |
654.2000 |
BATE |
1455830 |
|
||||
|
04/04/2025 |
15:41:08 |
250 |
654.2000 |
BATE |
1455822 |
|
||||
|
04/04/2025 |
15:41:08 |
817 |
654.2000 |
BATE |
1455804 |
|
||||
|
04/04/2025 |
15:41:08 |
100 |
654.2000 |
BATE |
1455798 |
|
||||
|
04/04/2025 |
15:41:08 |
1,250 |
654.2000 |
BATE |
1455792 |
|
||||
|
04/04/2025 |
15:41:08 |
386 |
654.2000 |
BATE |
1455780 |
|
||||
|
04/04/2025 |
15:41:08 |
871 |
654.2000 |
BATE |
1455757 |
|
||||
|
04/04/2025 |
15:41:08 |
1,276 |
654.2000 |
BATE |
1455755 |
|
||||
|
04/04/2025 |
15:41:08 |
1,276 |
654.2000 |
BATE |
1455750 |
|
||||
|
04/04/2025 |
15:41:10 |
125 |
654.2000 |
BATE |
1455925 |
|
||||
|
04/04/2025 |
15:41:12 |
60 |
654.6000 |
BATE |
1456046 |
|
||||
|
04/04/2025 |
15:41:13 |
203 |
654.6000 |
BATE |
1456206 |
|
||||
|
04/04/2025 |
15:41:13 |
126 |
654.6000 |
BATE |
1456204 |
|
||||
|
04/04/2025 |
15:41:13 |
242 |
654.6000 |
BATE |
1456202 |
|
||||
|
04/04/2025 |
15:41:13 |
622 |
654.2000 |
BATE |
1456112 |
|
||||
|
04/04/2025 |
15:41:14 |
3,085 |
654.4000 |
BATE |
1456263 |
|
||||
|
04/04/2025 |
15:41:19 |
500 |
654.2000 |
BATE |
1456574 |
|
||||
|
04/04/2025 |
15:41:19 |
500 |
654.2000 |
BATE |
1456572 |
|
||||
|
04/04/2025 |
15:41:20 |
319 |
654.2000 |
BATE |
1456613 |
|
||||
|
04/04/2025 |
15:41:20 |
808 |
654.2000 |
BATE |
1456610 |
|
||||
|
04/04/2025 |
15:41:20 |
1,250 |
654.2000 |
BATE |
1456606 |
|
||||
|
04/04/2025 |
15:41:20 |
250 |
654.2000 |
BATE |
1456608 |
|
||||
|
04/04/2025 |
15:41:20 |
76 |
654.2000 |
BATE |
1456602 |
|
||||
|
04/04/2025 |
15:41:20 |
87 |
654.2000 |
BATE |
1456598 |
|
||||
|
04/04/2025 |
15:41:20 |
87 |
654.2000 |
BATE |
1456600 |
|
||||
|
04/04/2025 |
15:41:23 |
824 |
654.0000 |
BATE |
1456794 |
|
||||
|
04/04/2025 |
15:41:23 |
308 |
654.0000 |
BATE |
1456783 |
|
||||
|
04/04/2025 |
15:41:24 |
1,250 |
654.0000 |
BATE |
1456867 |
|
||||
|
04/04/2025 |
15:41:24 |
713 |
654.0000 |
BATE |
1456854 |
|
||||
|
04/04/2025 |
15:41:24 |
491 |
654.0000 |
BATE |
1456852 |
|
||||
|
04/04/2025 |
15:41:24 |
1,250 |
654.0000 |
BATE |
1456840 |
|
||||
|
04/04/2025 |
15:41:24 |
152 |
654.0000 |
BATE |
1456838 |
|
||||
|
04/04/2025 |
15:41:25 |
1,064 |
654.0000 |
BATE |
1456908 |
|
||||
|
04/04/2025 |
15:41:37 |
3,066 |
653.2000 |
BATE |
1457705 |
|
||||
|
04/04/2025 |
15:41:37 |
500 |
653.2000 |
BATE |
1457703 |
|
||||
|
04/04/2025 |
15:41:37 |
105 |
653.4000 |
BATE |
1457695 |
|
||||
|
04/04/2025 |
15:41:37 |
187 |
653.4000 |
BATE |
1457693 |
|
||||
|
04/04/2025 |
15:41:37 |
188 |
653.4000 |
BATE |
1457691 |
|
||||
|
04/04/2025 |
15:41:37 |
373 |
653.4000 |
BATE |
1457689 |
|
||||
|
04/04/2025 |
15:42:02 |
1,000 |
656.8000 |
BATE |
1459444 |
|
||||
|
04/04/2025 |
15:42:02 |
581 |
656.8000 |
BATE |
1459442 |
|
||||
|
04/04/2025 |
15:42:02 |
506 |
656.8000 |
BATE |
1459440 |
|
||||
|
04/04/2025 |
15:42:03 |
1,200 |
656.6000 |
BATE |
1459603 |
|
||||
|
04/04/2025 |
15:42:03 |
769 |
656.6000 |
BATE |
1459601 |
|
||||
|
04/04/2025 |
15:42:03 |
1,608 |
656.8000 |
BATE |
1459593 |
|
||||
|
04/04/2025 |
15:42:04 |
32 |
656.6000 |
BATE |
1459645 |
|
||||
|
04/04/2025 |
15:42:13 |
2,971 |
657.6000 |
BATE |
1460137 |
|
||||
|
04/04/2025 |
15:42:13 |
220 |
657.6000 |
BATE |
1460134 |
|
||||
|
04/04/2025 |
15:42:13 |
3,104 |
657.6000 |
BATE |
1460132 |
|
||||
|
04/04/2025 |
15:42:13 |
3,221 |
658.0000 |
BATE |
1460129 |
|
||||
|
04/04/2025 |
15:42:58 |
2,157 |
658.6000 |
BATE |
1462136 |
|
||||
|
04/04/2025 |
15:42:59 |
3,198 |
658.6000 |
BATE |
1462168 |
|
||||
|
04/04/2025 |
15:42:59 |
98 |
658.6000 |
BATE |
1462166 |
|
||||
|
04/04/2025 |
15:42:59 |
750 |
658.6000 |
BATE |
1462164 |
|
||||
|
04/04/2025 |
15:44:25 |
100 |
658.8000 |
BATE |
1467470 |
|
||||
|
04/04/2025 |
15:44:25 |
1,514 |
658.8000 |
BATE |
1467468 |
|
||||
|
04/04/2025 |
15:44:27 |
800 |
658.8000 |
BATE |
1467642 |
|
||||
|
04/04/2025 |
15:44:27 |
653 |
658.8000 |
BATE |
1467636 |
|
||||
|
04/04/2025 |
15:44:27 |
1,947 |
658.8000 |
BATE |
1467634 |
|
||||
|
04/04/2025 |
15:44:29 |
250 |
659.0000 |
BATE |
1467764 |
|
||||
|
04/04/2025 |
15:44:31 |
3,382 |
659.0000 |
BATE |
1467946 |
|
||||
|
04/04/2025 |
15:44:35 |
3,492 |
658.8000 |
BATE |
1468409 |
|
||||
|
04/04/2025 |
15:44:35 |
1,619 |
658.8000 |
BATE |
1468407 |
|
||||
|
04/04/2025 |
15:44:40 |
4,321 |
658.2000 |
BATE |
1468685 |
|
||||
|
04/04/2025 |
15:45:26 |
2,280 |
656.2000 |
BATE |
1473906 |
|
||||
|
04/04/2025 |
15:45:26 |
1,295 |
656.2000 |
BATE |
1473908 |
|
||||
|
04/04/2025 |
15:46:14 |
4,918 |
654.8000 |
BATE |
1478057 |
|
||||
|
04/04/2025 |
15:46:14 |
3,399 |
654.8000 |
BATE |
1478055 |
|
||||
|
04/04/2025 |
15:46:25 |
148 |
654.4000 |
BATE |
1478799 |
|
||||
|
04/04/2025 |
15:46:25 |
3,272 |
654.4000 |
BATE |
1478789 |
|
||||
|
04/04/2025 |
15:47:07 |
250 |
654.4000 |
BATE |
1481670 |
|
||||
|
04/04/2025 |
15:47:07 |
250 |
654.4000 |
BATE |
1481667 |
|
||||
|
04/04/2025 |
15:47:07 |
250 |
654.4000 |
BATE |
1481665 |
|
||||
|
04/04/2025 |
15:47:13 |
3,671 |
654.4000 |
BATE |
1481970 |
|
||||
|
04/04/2025 |
15:47:13 |
2,342 |
654.4000 |
BATE |
1481968 |
|
||||
|
04/04/2025 |
15:47:13 |
3,193 |
654.4000 |
BATE |
1481976 |
|
||||
|
04/04/2025 |
15:48:09 |
258 |
656.6000 |
BATE |
1485780 |
|
||||
|
04/04/2025 |
15:48:09 |
3,238 |
656.6000 |
BATE |
1485782 |
|
||||
|
04/04/2025 |
15:48:44 |
3,054 |
657.0000 |
BATE |
1488188 |
|
||||
|
04/04/2025 |
15:48:44 |
1,029 |
657.0000 |
BATE |
1488186 |
|
||||
|
04/04/2025 |
15:48:44 |
2,571 |
657.0000 |
BATE |
1488184 |
|
||||
|
04/04/2025 |
15:48:44 |
3,520 |
657.0000 |
BATE |
1488182 |
|
||||
|
04/04/2025 |
15:48:46 |
3,377 |
656.2000 |
BATE |
1488292 |
|
||||
|
04/04/2025 |
15:49:35 |
3,254 |
656.2000 |
BATE |
1491154 |
|
||||
|
04/04/2025 |
15:49:35 |
3,223 |
656.2000 |
BATE |
1491152 |
|
||||
|
04/04/2025 |
15:49:35 |
3,462 |
656.2000 |
BATE |
1491148 |
|
||||
|
04/04/2025 |
15:49:40 |
3,675 |
655.4000 |
BATE |
1491563 |
|
||||
|
04/04/2025 |
15:50:50 |
2,737 |
655.8000 |
BATE |
1496717 |
|
||||
|
04/04/2025 |
15:50:55 |
410 |
655.6000 |
BATE |
1496961 |
|
||||
|
04/04/2025 |
15:50:55 |
89 |
655.6000 |
BATE |
1496952 |
|
||||
|
04/04/2025 |
15:51:19 |
87 |
656.8000 |
BATE |
1498825 |
|
||||
|
04/04/2025 |
15:51:19 |
641 |
656.8000 |
BATE |
1498823 |
|
||||
|
04/04/2025 |
15:51:19 |
1,500 |
656.8000 |
BATE |
1498815 |
|
||||
|
04/04/2025 |
15:51:19 |
1,092 |
656.8000 |
BATE |
1498808 |
|
||||
|
04/04/2025 |
15:51:25 |
65 |
657.2000 |
BATE |
1499266 |
|
||||
|
04/04/2025 |
15:51:25 |
99 |
657.2000 |
BATE |
1499264 |
|
||||
|
04/04/2025 |
15:51:25 |
153 |
657.2000 |
BATE |
1499262 |
|
||||
|
04/04/2025 |
15:51:31 |
1,816 |
657.4000 |
BATE |
1499562 |
|
||||
|
04/04/2025 |
15:52:14 |
3,568 |
659.2000 |
BATE |
1502218 |
|
||||
|
04/04/2025 |
15:52:14 |
3,591 |
659.2000 |
BATE |
1502216 |
|
||||
|
04/04/2025 |
15:52:14 |
3,327 |
659.2000 |
BATE |
1502214 |
|
||||
|
04/04/2025 |
15:52:14 |
1,251 |
659.2000 |
BATE |
1502212 |
|
||||
|
04/04/2025 |
15:52:59 |
3,447 |
660.2000 |
BATE |
1504191 |
|
||||
|
04/04/2025 |
15:52:59 |
3,672 |
660.2000 |
BATE |
1504189 |
|
||||
|
04/04/2025 |
15:52:59 |
1,984 |
660.0000 |
BATE |
1504195 |
|
||||
|
04/04/2025 |
15:52:59 |
1,658 |
660.0000 |
BATE |
1504193 |
|
||||
|
04/04/2025 |
15:54:45 |
2,117 |
660.0000 |
BATE |
1508577 |
|
||||
|
04/04/2025 |
15:54:45 |
3,738 |
660.0000 |
BATE |
1508579 |
|
||||
|
04/04/2025 |
15:54:45 |
939 |
660.0000 |
BATE |
1508575 |
|
||||
|
04/04/2025 |
15:54:45 |
3,642 |
660.0000 |
BATE |
1508573 |
|
||||
|
04/04/2025 |
15:55:00 |
914 |
659.6000 |
BATE |
1509404 |
|
||||
|
04/04/2025 |
15:55:00 |
2,764 |
659.6000 |
BATE |
1509392 |
|
||||
|
04/04/2025 |
15:55:09 |
439 |
659.4000 |
BATE |
1511041 |
|
||||
|
04/04/2025 |
15:55:09 |
80 |
659.4000 |
BATE |
1510968 |
|
||||
|
04/04/2025 |
15:55:10 |
3,247 |
659.2000 |
BATE |
1511110 |
|
||||
|
04/04/2025 |
15:55:10 |
3,180 |
659.4000 |
BATE |
1511063 |
|
||||
|
04/04/2025 |
15:55:10 |
2,837 |
659.4000 |
BATE |
1511061 |
|
||||
|
04/04/2025 |
15:55:10 |
283 |
659.4000 |
BATE |
1511059 |
|
||||
|
04/04/2025 |
15:57:42 |
142 |
663.2000 |
BATE |
1518313 |
|
||||
|
04/04/2025 |
15:58:13 |
1,929 |
663.2000 |
BATE |
1519783 |
|
||||
|
04/04/2025 |
15:58:13 |
1,622 |
663.2000 |
BATE |
1519781 |
|
||||
|
04/04/2025 |
15:58:13 |
5,203 |
663.2000 |
BATE |
1519785 |
|
||||
|
04/04/2025 |
15:58:13 |
3,080 |
663.2000 |
BATE |
1519787 |
|
||||
|
04/04/2025 |
15:58:17 |
3,375 |
663.0000 |
BATE |
1520013 |
|
||||
|
04/04/2025 |
15:58:27 |
2,704 |
663.0000 |
BATE |
1520328 |
|
||||
|
04/04/2025 |
15:58:27 |
605 |
663.0000 |
BATE |
1520326 |
|
||||
|
04/04/2025 |
15:58:27 |
315 |
663.0000 |
BATE |
1520324 |
|
||||
|
04/04/2025 |
15:59:32 |
1,599 |
661.2000 |
BATE |
1523775 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523773 |
|
||||
|
04/04/2025 |
15:59:32 |
7 |
661.2000 |
BATE |
1523769 |
|
||||
|
04/04/2025 |
15:59:32 |
93 |
661.2000 |
BATE |
1523771 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523767 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523765 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523763 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523761 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523759 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523757 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523755 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523753 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523751 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523749 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523747 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523745 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523742 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523740 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523738 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523736 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523733 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523729 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523727 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523725 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523723 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523721 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523719 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523717 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523715 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523713 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523711 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523709 |
|
||||
|
04/04/2025 |
15:59:32 |
49 |
661.2000 |
BATE |
1523703 |
|
||||
|
04/04/2025 |
15:59:32 |
51 |
661.2000 |
BATE |
1523701 |
|
||||
|
04/04/2025 |
15:59:32 |
51 |
661.2000 |
BATE |
1523699 |
|
||||
|
04/04/2025 |
15:59:32 |
100 |
661.2000 |
BATE |
1523695 |
|
||||
|
04/04/2025 |
15:59:36 |
1,747 |
661.2000 |
BATE |
1524103 |
|
||||
|
04/04/2025 |
16:00:10 |
3,397 |
660.0000 |
BATE |
1528467 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531131 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531129 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531127 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531125 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531123 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531121 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531119 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531117 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531115 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531113 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531109 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531107 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531105 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531102 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531100 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531098 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531096 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531094 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531089 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531087 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531085 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531083 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531081 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531079 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531077 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531075 |
|
||||
|
04/04/2025 |
16:00:37 |
100 |
660.8000 |
BATE |
1531072 |
|
||||
|
04/04/2025 |
16:00:37 |
98 |
660.8000 |
BATE |
1531070 |
|
||||
|
04/04/2025 |
16:00:38 |
10 |
660.8000 |
BATE |
1531165 |
|
||||
|
04/04/2025 |
16:00:41 |
3,661 |
660.8000 |
BATE |
1531345 |
|
||||
|
04/04/2025 |
16:00:41 |
868 |
660.8000 |
BATE |
1531343 |
|
||||
|
04/04/2025 |
16:01:19 |
3,274 |
660.8000 |
BATE |
1534614 |
|
||||
|
04/04/2025 |
16:02:03 |
3,235 |
667.0000 |
BATE |
1543303 |
|
||||
|
04/04/2025 |
16:02:03 |
3,505 |
667.0000 |
BATE |
1543305 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545696 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545694 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545690 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545688 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545684 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545680 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545677 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545675 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545673 |
|
||||
|
04/04/2025 |
16:02:42 |
52 |
666.4000 |
BATE |
1545671 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545660 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545658 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545656 |
|
||||
|
04/04/2025 |
16:02:42 |
100 |
666.4000 |
BATE |
1545654 |
|
||||
|
04/04/2025 |
16:02:45 |
2,155 |
666.4000 |
BATE |
1545805 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549606 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549604 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549602 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549600 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549598 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549596 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549594 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549592 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549590 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549588 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549586 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549584 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549582 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549580 |
|
||||
|
04/04/2025 |
16:03:45 |
100 |
665.8000 |
BATE |
1549578 |
|
||||
|
04/04/2025 |
16:03:45 |
14 |
665.8000 |
BATE |
1549576 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549664 |
|
||||
|
04/04/2025 |
16:03:46 |
54 |
665.8000 |
BATE |
1549661 |
|
||||
|
04/04/2025 |
16:03:46 |
46 |
665.8000 |
BATE |
1549659 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549656 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549654 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549652 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549649 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549647 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549645 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549643 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549639 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549637 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549634 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549632 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549630 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549627 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549624 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549622 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549620 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549618 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549616 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549612 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549610 |
|
||||
|
04/04/2025 |
16:03:46 |
100 |
665.8000 |
BATE |
1549608 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550016 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550013 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550011 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550009 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550007 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550005 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550003 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1550001 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1549999 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1549997 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1549995 |
|
||||
|
04/04/2025 |
16:03:55 |
100 |
665.8000 |
BATE |
1549993 |
|
||||
|
04/04/2025 |
16:04:01 |
1,053 |
665.8000 |
BATE |
1550348 |
|
||||
|
04/04/2025 |
16:04:01 |
1,057 |
665.8000 |
BATE |
1550346 |
|
||||
|
04/04/2025 |
16:04:13 |
3,093 |
667.8000 |
BATE |
1551185 |
|
||||
|
04/04/2025 |
16:05:18 |
3,044 |
669.2000 |
BATE |
1556539 |
|
||||
|
04/04/2025 |
16:05:18 |
2,999 |
669.2000 |
BATE |
1556537 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560918 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560916 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560914 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560912 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560910 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560908 |
|
||||
|
04/04/2025 |
16:06:25 |
100 |
667.8000 |
BATE |
1560906 |
|
||||
|
04/04/2025 |
16:06:25 |
30 |
667.8000 |
BATE |
1560904 |
|
||||
|
04/04/2025 |
16:06:48 |
3,524 |
669.0000 |
BATE |
1562400 |
|
||||
|
04/04/2025 |
16:06:48 |
3,654 |
669.0000 |
BATE |
1562402 |
|
||||
|
04/04/2025 |
16:06:48 |
3,511 |
669.2000 |
BATE |
1562396 |
|
||||
|
04/04/2025 |
16:07:31 |
3,155 |
668.0000 |
BATE |
1565176 |
|
||||
|
04/04/2025 |
16:08:27 |
10 |
667.4000 |
BATE |
1568696 |
|
||||
|
04/04/2025 |
16:08:27 |
17 |
667.4000 |
BATE |
1568694 |
|
||||
|
04/04/2025 |
16:09:14 |
3,462 |
669.4000 |
BATE |
1571870 |
|
||||
|
04/04/2025 |
16:09:14 |
3,722 |
669.4000 |
BATE |
1571868 |
|
||||
|
04/04/2025 |
16:09:25 |
3,695 |
669.4000 |
BATE |
1572300 |
|
||||
|
04/04/2025 |
16:09:25 |
3,373 |
669.4000 |
BATE |
1572298 |
|
||||
|
04/04/2025 |
16:10:12 |
3,649 |
667.2000 |
BATE |
1576162 |
|
||||
|
04/04/2025 |
16:11:07 |
3,445 |
668.6000 |
BATE |
1579679 |
|
||||
|
04/04/2025 |
16:11:23 |
3,387 |
669.0000 |
BATE |
1580304 |
|
||||
|
04/04/2025 |
16:11:45 |
3,721 |
669.6000 |
BATE |
1581209 |
|
||||
|
04/04/2025 |
16:12:27 |
3,560 |
670.4000 |
BATE |
1584033 |
|
||||
|
04/04/2025 |
16:12:57 |
3,080 |
670.6000 |
BATE |
1586109 |
|
||||
|
04/04/2025 |
16:12:57 |
3,202 |
670.6000 |
BATE |
1586107 |
|
||||
|
04/04/2025 |
16:14:16 |
2,515 |
670.8000 |
BATE |
1590860 |
|
||||
|
04/04/2025 |
16:14:16 |
3,499 |
670.8000 |
BATE |
1590862 |
|
||||
|
04/04/2025 |
16:14:16 |
85 |
670.8000 |
BATE |
1590856 |
|
||||
|
04/04/2025 |
16:14:16 |
485 |
670.8000 |
BATE |
1590854 |
|
||||
|
04/04/2025 |
16:14:16 |
100 |
670.8000 |
BATE |
1590845 |
|
||||
|
04/04/2025 |
08:03:32 |
3,288 |
742.4000 |
CHIX |
495247 |
|
||||
|
04/04/2025 |
08:15:37 |
262 |
736.6000 |
CHIX |
515759 |
|
||||
|
04/04/2025 |
08:15:37 |
840 |
736.6000 |
CHIX |
515761 |
|
||||
|
04/04/2025 |
08:15:37 |
2,164 |
736.6000 |
CHIX |
515763 |
|
||||
|
04/04/2025 |
08:29:05 |
1,371 |
732.2000 |
CHIX |
534527 |
|
||||
|
04/04/2025 |
08:29:05 |
3,048 |
732.0000 |
CHIX |
534523 |
|
||||
|
04/04/2025 |
08:53:01 |
3,594 |
730.4000 |
CHIX |
574701 |
|
||||
|
04/04/2025 |
09:14:53 |
283 |
724.8000 |
CHIX |
613613 |
|
||||
|
04/04/2025 |
09:14:57 |
2,792 |
724.8000 |
CHIX |
613653 |
|
||||
|
04/04/2025 |
09:36:10 |
3,424 |
720.8000 |
CHIX |
647651 |
|
||||
|
04/04/2025 |
09:46:10 |
550 |
720.6000 |
CHIX |
662415 |
|
||||
|
04/04/2025 |
09:46:10 |
3,070 |
720.6000 |
CHIX |
662413 |
|
||||
|
04/04/2025 |
10:00:17 |
3,188 |
715.4000 |
CHIX |
684907 |
|
||||
|
04/04/2025 |
10:13:01 |
3,106 |
715.6000 |
CHIX |
705253 |
|
||||
|
04/04/2025 |
10:21:21 |
2,099 |
717.6000 |
CHIX |
718005 |
|
||||
|
04/04/2025 |
10:21:21 |
1,371 |
717.6000 |
CHIX |
718003 |
|
||||
|
04/04/2025 |
10:35:44 |
1,073 |
714.6000 |
CHIX |
740351 |
|
||||
|
04/04/2025 |
10:35:51 |
1,571 |
714.6000 |
CHIX |
740459 |
|
||||
|
04/04/2025 |
10:35:51 |
1,000 |
714.6000 |
CHIX |
740457 |
|
||||
|
04/04/2025 |
10:50:53 |
3,606 |
709.4000 |
CHIX |
763393 |
|
||||
|
04/04/2025 |
11:06:11 |
3,338 |
703.2000 |
CHIX |
791055 |
|
||||
|
04/04/2025 |
11:20:22 |
3,380 |
688.8000 |
CHIX |
827574 |
|
||||
|
04/04/2025 |
11:26:32 |
60 |
657.8000 |
CHIX |
851882 |
|
||||
|
04/04/2025 |
11:26:32 |
687 |
657.8000 |
CHIX |
851870 |
|
||||
|
04/04/2025 |
11:26:32 |
1,221 |
657.8000 |
CHIX |
851865 |
|
||||
|
04/04/2025 |
11:26:32 |
336 |
657.8000 |
CHIX |
851863 |
|
||||
|
04/04/2025 |
11:31:41 |
3,728 |
664.4000 |
CHIX |
864318 |
|
||||
|
04/04/2025 |
11:32:24 |
3,468 |
685.6000 |
CHIX |
865871 |
|
||||
|
04/04/2025 |
11:43:55 |
3,395 |
691.8000 |
CHIX |
889263 |
|
||||
|
04/04/2025 |
11:56:17 |
1 |
685.0000 |
CHIX |
918108 |
|
||||
|
04/04/2025 |
11:56:18 |
3,646 |
685.0000 |
CHIX |
918188 |
|
||||
|
04/04/2025 |
11:59:13 |
3,132 |
680.0000 |
CHIX |
924191 |
|
||||
|
04/04/2025 |
11:59:13 |
460 |
680.0000 |
CHIX |
924189 |
|
||||
|
04/04/2025 |
11:59:13 |
3,070 |
680.0000 |
CHIX |
924185 |
|
||||
|
04/04/2025 |
11:59:22 |
199 |
679.8000 |
CHIX |
924466 |
|
||||
|
04/04/2025 |
11:59:22 |
2,944 |
679.8000 |
CHIX |
924464 |
|
||||
|
04/04/2025 |
12:08:03 |
3,731 |
677.6000 |
CHIX |
943724 |
|
||||
|
04/04/2025 |
12:08:03 |
3,611 |
677.6000 |
CHIX |
943722 |
|
||||
|
04/04/2025 |
12:20:13 |
128 |
681.6000 |
CHIX |
966412 |
|
||||
|
04/04/2025 |
12:20:26 |
749 |
681.6000 |
CHIX |
966740 |
|
||||
|
04/04/2025 |
12:20:29 |
2,673 |
681.6000 |
CHIX |
966813 |
|
||||
|
04/04/2025 |
12:20:39 |
267 |
679.8000 |
CHIX |
967082 |
|
||||
|
04/04/2025 |
12:20:39 |
1,765 |
679.8000 |
CHIX |
967080 |
|
||||
|
04/04/2025 |
12:20:39 |
1,622 |
679.8000 |
CHIX |
967078 |
|
||||
|
04/04/2025 |
12:31:18 |
3,167 |
666.6000 |
CHIX |
988173 |
|
||||
|
04/04/2025 |
12:31:57 |
3,201 |
666.8000 |
CHIX |
989437 |
|
||||
|
04/04/2025 |
12:41:05 |
1,455 |
670.2000 |
CHIX |
1008350 |
|
||||
|
04/04/2025 |
12:41:05 |
1,974 |
670.2000 |
CHIX |
1008352 |
|
||||
|
04/04/2025 |
12:42:38 |
2,791 |
671.6000 |
CHIX |
1011230 |
|
||||
|
04/04/2025 |
12:42:38 |
595 |
671.6000 |
CHIX |
1011228 |
|
||||
|
04/04/2025 |
12:52:14 |
1,371 |
676.0000 |
CHIX |
1028077 |
|
||||
|
04/04/2025 |
12:52:17 |
3,583 |
675.8000 |
CHIX |
1028139 |
|
||||
|
04/04/2025 |
12:57:42 |
3,602 |
678.4000 |
CHIX |
1037490 |
|
||||
|
04/04/2025 |
13:03:49 |
3,244 |
677.4000 |
CHIX |
1050603 |
|
||||
|
04/04/2025 |
13:08:45 |
3,554 |
679.4000 |
CHIX |
1058820 |
|
||||
|
04/04/2025 |
13:14:39 |
3,709 |
677.0000 |
CHIX |
1068027 |
|
||||
|
04/04/2025 |
13:20:01 |
255 |
678.4000 |
CHIX |
1076806 |
|
||||
|
04/04/2025 |
13:20:25 |
3,384 |
678.4000 |
CHIX |
1077397 |
|
||||
|
04/04/2025 |
13:25:42 |
447 |
674.6000 |
CHIX |
1085556 |
|
||||
|
04/04/2025 |
13:25:42 |
2,552 |
674.6000 |
CHIX |
1085554 |
|
||||
|
04/04/2025 |
13:31:08 |
3,673 |
679.8000 |
CHIX |
1094807 |
|
||||
|
04/04/2025 |
13:32:00 |
3,107 |
679.4000 |
CHIX |
1096135 |
|
||||
|
04/04/2025 |
13:37:50 |
2,791 |
677.6000 |
CHIX |
1107708 |
|
||||
|
04/04/2025 |
13:37:50 |
725 |
677.6000 |
CHIX |
1107706 |
|
||||
|
04/04/2025 |
13:38:16 |
3,320 |
676.4000 |
CHIX |
1108618 |
|
||||
|
04/04/2025 |
13:46:11 |
2,640 |
673.0000 |
CHIX |
1123239 |
|
||||
|
04/04/2025 |
13:46:11 |
567 |
673.0000 |
CHIX |
1123237 |
|
||||
|
04/04/2025 |
13:46:42 |
3,436 |
673.2000 |
CHIX |
1124317 |
|
||||
|
04/04/2025 |
13:48:31 |
3,083 |
672.4000 |
CHIX |
1127100 |
|
||||
|
04/04/2025 |
13:48:31 |
3,019 |
672.4000 |
CHIX |
1127098 |
|
||||
|
04/04/2025 |
13:53:29 |
2,544 |
676.2000 |
CHIX |
1135222 |
|
||||
|
04/04/2025 |
13:53:46 |
836 |
676.2000 |
CHIX |
1135544 |
|
||||
|
04/04/2025 |
13:59:34 |
1,210 |
671.2000 |
CHIX |
1144369 |
|
||||
|
04/04/2025 |
13:59:35 |
2,341 |
671.2000 |
CHIX |
1144384 |
|
||||
|
04/04/2025 |
14:05:46 |
3,485 |
679.2000 |
CHIX |
1158292 |
|
||||
|
04/04/2025 |
14:11:39 |
3,746 |
672.4000 |
CHIX |
1169162 |
|
||||
|
04/04/2025 |
14:18:15 |
3,679 |
671.2000 |
CHIX |
1181300 |
|
||||
|
04/04/2025 |
14:23:55 |
116 |
672.8000 |
CHIX |
1191358 |
|
||||
|
04/04/2025 |
14:25:42 |
3,110 |
675.4000 |
CHIX |
1195667 |
|
||||
|
04/04/2025 |
14:29:09 |
3,361 |
677.2000 |
CHIX |
1201514 |
|
||||
|
04/04/2025 |
14:30:55 |
2,884 |
679.0000 |
CHIX |
1212195 |
|
||||
|
04/04/2025 |
14:30:55 |
246 |
679.0000 |
CHIX |
1212193 |
|
||||
|
04/04/2025 |
14:34:04 |
840 |
679.0000 |
CHIX |
1222254 |
|
||||
|
04/04/2025 |
14:34:20 |
80 |
679.8000 |
CHIX |
1223027 |
|
||||
|
04/04/2025 |
14:34:20 |
1,938 |
679.8000 |
CHIX |
1223025 |
|
||||
|
04/04/2025 |
14:34:20 |
1,371 |
679.8000 |
CHIX |
1223021 |
|
||||
|
04/04/2025 |
14:34:20 |
163 |
679.8000 |
CHIX |
1223023 |
|
||||
|
04/04/2025 |
14:36:41 |
177 |
678.8000 |
CHIX |
1235267 |
|
||||
|
04/04/2025 |
14:36:54 |
166 |
678.8000 |
CHIX |
1236091 |
|
||||
|
04/04/2025 |
14:36:55 |
2,907 |
678.8000 |
CHIX |
1236215 |
|
||||
|
04/04/2025 |
14:40:03 |
868 |
680.2000 |
CHIX |
1246425 |
|
||||
|
04/04/2025 |
14:40:04 |
186 |
680.2000 |
CHIX |
1246496 |
|
||||
|
04/04/2025 |
14:40:07 |
158 |
680.2000 |
CHIX |
1246606 |
|
||||
|
04/04/2025 |
14:40:13 |
1,806 |
680.2000 |
CHIX |
1246868 |
|
||||
|
04/04/2025 |
14:42:32 |
1,378 |
677.4000 |
CHIX |
1254246 |
|
||||
|
04/04/2025 |
14:42:32 |
1,923 |
677.4000 |
CHIX |
1254244 |
|
||||
|
04/04/2025 |
14:45:18 |
3,504 |
678.2000 |
CHIX |
1262640 |
|
||||
|
04/04/2025 |
14:48:18 |
3,258 |
680.8000 |
CHIX |
1272287 |
|
||||
|
04/04/2025 |
14:51:58 |
3,717 |
681.0000 |
CHIX |
1283605 |
|
||||
|
04/04/2025 |
15:27:15 |
3,014 |
665.0000 |
CHIX |
1400683 |
|
||||
|
04/04/2025 |
15:27:15 |
733 |
665.0000 |
CHIX |
1400681 |
|
||||
|
04/04/2025 |
15:28:05 |
3,437 |
664.8000 |
CHIX |
1403269 |
|
||||
|
04/04/2025 |
15:28:30 |
3,432 |
664.4000 |
CHIX |
1404789 |
|
||||
|
04/04/2025 |
15:28:57 |
3,188 |
662.0000 |
CHIX |
1406907 |
|
||||
|
04/04/2025 |
15:29:04 |
204 |
661.8000 |
CHIX |
1407387 |
|
||||
|
04/04/2025 |
15:29:06 |
2,812 |
661.8000 |
CHIX |
1407464 |
|
||||
|
04/04/2025 |
15:29:08 |
3,473 |
661.4000 |
CHIX |
1407643 |
|
||||
|
04/04/2025 |
15:29:13 |
1,121 |
661.6000 |
CHIX |
1408030 |
|
||||
|
04/04/2025 |
15:29:15 |
2,603 |
661.2000 |
CHIX |
1408123 |
|
||||
|
04/04/2025 |
15:29:15 |
2,048 |
661.6000 |
CHIX |
1408104 |
|
||||
|
04/04/2025 |
15:29:19 |
500 |
661.2000 |
CHIX |
1408301 |
|
||||
|
04/04/2025 |
15:29:27 |
1,600 |
661.4000 |
CHIX |
1408675 |
|
||||
|
04/04/2025 |
15:29:27 |
1,572 |
661.4000 |
CHIX |
1408679 |
|
||||
|
04/04/2025 |
15:29:27 |
500 |
661.4000 |
CHIX |
1408677 |
|
||||
|
04/04/2025 |
15:29:43 |
2,199 |
661.2000 |
CHIX |
1409537 |
|
||||
|
04/04/2025 |
15:29:43 |
86 |
661.2000 |
CHIX |
1409513 |
|
||||
|
04/04/2025 |
15:29:43 |
120 |
661.2000 |
CHIX |
1409515 |
|
||||
|
04/04/2025 |
15:29:43 |
489 |
661.2000 |
CHIX |
1409492 |
|
||||
|
04/04/2025 |
15:29:45 |
210 |
661.4000 |
CHIX |
1409631 |
|
||||
|
04/04/2025 |
15:29:50 |
3,475 |
661.0000 |
CHIX |
1409865 |
|
||||
|
04/04/2025 |
15:29:50 |
95 |
661.0000 |
CHIX |
1409863 |
|
||||
|
04/04/2025 |
15:30:05 |
3,649 |
660.4000 |
CHIX |
1412185 |
|
||||
|
04/04/2025 |
15:30:07 |
3,560 |
660.2000 |
CHIX |
1412235 |
|
||||
|
04/04/2025 |
15:30:08 |
3,684 |
660.6000 |
CHIX |
1412377 |
|
||||
|
04/04/2025 |
15:30:09 |
2,592 |
660.4000 |
CHIX |
1412405 |
|
||||
|
04/04/2025 |
15:30:09 |
646 |
660.4000 |
CHIX |
1412402 |
|
||||
|
04/04/2025 |
15:30:09 |
3,967 |
660.6000 |
CHIX |
1412398 |
|
||||
|
04/04/2025 |
15:30:19 |
68 |
661.0000 |
CHIX |
1413206 |
|
||||
|
04/04/2025 |
15:30:19 |
380 |
661.0000 |
CHIX |
1413204 |
|
||||
|
04/04/2025 |
15:30:19 |
120 |
661.2000 |
CHIX |
1413202 |
|
||||
|
04/04/2025 |
15:30:19 |
130 |
661.2000 |
CHIX |
1413200 |
|
||||
|
04/04/2025 |
15:30:19 |
120 |
661.2000 |
CHIX |
1413198 |
|
||||
|
04/04/2025 |
15:30:19 |
130 |
661.2000 |
CHIX |
1413196 |
|
||||
|
04/04/2025 |
15:30:20 |
165 |
661.2000 |
CHIX |
1413256 |
|
||||
|
04/04/2025 |
15:30:20 |
87 |
661.2000 |
CHIX |
1413254 |
|
||||
|
04/04/2025 |
15:30:20 |
100 |
661.2000 |
CHIX |
1413252 |
|
||||
|
04/04/2025 |
15:30:20 |
263 |
661.2000 |
CHIX |
1413250 |
|
||||
|
04/04/2025 |
15:30:20 |
15 |
661.2000 |
CHIX |
1413248 |
|
||||
|
04/04/2025 |
15:30:25 |
35 |
663.2000 |
CHIX |
1413424 |
|
||||
|
04/04/2025 |
15:30:25 |
1,371 |
663.2000 |
CHIX |
1413421 |
|
||||
|
04/04/2025 |
15:30:26 |
965 |
663.4000 |
CHIX |
1413508 |
|
||||
|
04/04/2025 |
15:30:26 |
253 |
663.4000 |
CHIX |
1413504 |
|
||||
|
04/04/2025 |
15:30:26 |
1,371 |
663.4000 |
CHIX |
1413502 |
|
||||
|
04/04/2025 |
15:30:26 |
102 |
663.4000 |
CHIX |
1413500 |
|
||||
|
04/04/2025 |
15:30:26 |
27 |
663.2000 |
CHIX |
1413498 |
|
||||
|
04/04/2025 |
15:30:27 |
203 |
662.6000 |
CHIX |
1413601 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413599 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413597 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413595 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413593 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413591 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413589 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413587 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413584 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413580 |
|
||||
|
04/04/2025 |
15:30:27 |
278 |
662.6000 |
CHIX |
1413578 |
|
||||
|
04/04/2025 |
15:30:27 |
287 |
662.6000 |
CHIX |
1413576 |
|
||||
|
04/04/2025 |
15:30:27 |
250 |
662.6000 |
CHIX |
1413574 |
|
||||
|
04/04/2025 |
15:30:27 |
86 |
662.6000 |
CHIX |
1413569 |
|
||||
|
04/04/2025 |
15:30:27 |
3,089 |
663.2000 |
CHIX |
1413528 |
|
||||
|
04/04/2025 |
15:30:27 |
3,033 |
663.2000 |
CHIX |
1413524 |
|
||||
|
04/04/2025 |
15:30:27 |
120 |
663.2000 |
CHIX |
1413522 |
|
||||
|
04/04/2025 |
15:30:27 |
120 |
663.2000 |
CHIX |
1413520 |
|
||||
|
04/04/2025 |
15:30:27 |
120 |
663.2000 |
CHIX |
1413518 |
|
||||
|
04/04/2025 |
15:30:41 |
1,545 |
663.2000 |
CHIX |
1414462 |
|
||||
|
04/04/2025 |
15:30:44 |
626 |
663.6000 |
CHIX |
1414588 |
|
||||
|
04/04/2025 |
15:30:44 |
3,365 |
663.6000 |
CHIX |
1414586 |
|
||||
|
04/04/2025 |
15:30:56 |
3,234 |
665.0000 |
CHIX |
1415268 |
|
||||
|
04/04/2025 |
15:31:03 |
3,072 |
664.4000 |
CHIX |
1415847 |
|
||||
|
04/04/2025 |
15:31:05 |
3,111 |
664.0000 |
CHIX |
1416008 |
|
||||
|
04/04/2025 |
15:31:05 |
403 |
664.0000 |
CHIX |
1416006 |
|
||||
|
04/04/2025 |
15:31:23 |
242 |
664.8000 |
CHIX |
1416860 |
|
||||
|
04/04/2025 |
15:31:49 |
3,298 |
665.0000 |
CHIX |
1417942 |
|
||||
|
04/04/2025 |
15:31:49 |
610 |
665.0000 |
CHIX |
1417940 |
|
||||
|
04/04/2025 |
15:31:49 |
1,622 |
665.0000 |
CHIX |
1417938 |
|
||||
|
04/04/2025 |
15:31:49 |
571 |
665.0000 |
CHIX |
1417936 |
|
||||
|
04/04/2025 |
15:31:49 |
236 |
665.0000 |
CHIX |
1417934 |
|
||||
|
04/04/2025 |
15:32:12 |
3,223 |
664.6000 |
CHIX |
1419296 |
|
||||
|
04/04/2025 |
15:32:34 |
3,108 |
664.4000 |
CHIX |
1420687 |
|
||||
|
04/04/2025 |
15:33:13 |
123 |
663.2000 |
CHIX |
1423014 |
|
||||
|
04/04/2025 |
15:33:33 |
149 |
664.0000 |
CHIX |
1424359 |
|
||||
|
04/04/2025 |
15:33:36 |
4,027 |
663.6000 |
CHIX |
1424525 |
|
||||
|
04/04/2025 |
15:34:21 |
3,500 |
662.4000 |
CHIX |
1428001 |
|
||||
|
04/04/2025 |
15:37:12 |
57 |
658.2000 |
CHIX |
1439549 |
|
||||
|
04/04/2025 |
15:37:12 |
100 |
658.2000 |
CHIX |
1439547 |
|
||||
|
04/04/2025 |
15:37:12 |
103 |
658.2000 |
CHIX |
1439545 |
|
||||
|
04/04/2025 |
15:37:13 |
2,191 |
658.2000 |
CHIX |
1439590 |
|
||||
|
04/04/2025 |
15:37:13 |
500 |
658.2000 |
CHIX |
1439588 |
|
||||
|
04/04/2025 |
15:37:13 |
175 |
658.2000 |
CHIX |
1439586 |
|
||||
|
04/04/2025 |
15:37:13 |
175 |
658.2000 |
CHIX |
1439584 |
|
||||
|
04/04/2025 |
15:37:13 |
150 |
658.2000 |
CHIX |
1439582 |
|
||||
|
04/04/2025 |
15:40:05 |
91 |
658.4000 |
CHIX |
1451688 |
|
||||
|
04/04/2025 |
15:40:05 |
41 |
658.4000 |
CHIX |
1451686 |
|
||||
|
04/04/2025 |
15:40:21 |
3,348 |
657.8000 |
CHIX |
1452843 |
|
||||
|
04/04/2025 |
15:43:17 |
3,604 |
658.4000 |
CHIX |
1463102 |
|
||||
|
04/04/2025 |
15:46:33 |
2,758 |
654.2000 |
CHIX |
1479526 |
|
||||
|
04/04/2025 |
15:46:33 |
415 |
654.2000 |
CHIX |
1479522 |
|
||||
|
04/04/2025 |
15:49:35 |
3,715 |
656.2000 |
CHIX |
1491150 |
|
||||
|
04/04/2025 |
15:52:59 |
1,371 |
660.4000 |
CHIX |
1504174 |
|
||||
|
04/04/2025 |
15:54:12 |
3,431 |
660.2000 |
CHIX |
1507233 |
|
||||
|
04/04/2025 |
15:57:35 |
3,087 |
663.8000 |
CHIX |
1517996 |
|
||||
|
04/04/2025 |
15:59:21 |
2,999 |
662.0000 |
CHIX |
1523251 |
|
||||
|
04/04/2025 |
16:02:45 |
3,400 |
665.0000 |
CHIX |
1546061 |
|
||||
|
04/04/2025 |
16:25:51 |
3,024 |
665.0000 |
CHIX |
1645242 |
|
||||
|
04/04/2025 |
16:25:51 |
3,104 |
665.0000 |
CHIX |
1645240 |
|
||||
|
04/04/2025 |
16:25:51 |
3,412 |
665.0000 |
CHIX |
1645244 |
|
||||
|
04/04/2025 |
16:25:51 |
2,913 |
665.0000 |
CHIX |
1645246 |
|
||||
|
04/04/2025 |
16:25:51 |
3,305 |
665.0000 |
CHIX |
1645238 |
|
||||
|
04/04/2025 |
16:25:51 |
3,160 |
665.0000 |
CHIX |
1645236 |
|
||||
|
04/04/2025 |
16:25:51 |
2,998 |
665.0000 |
CHIX |
1645234 |
|
||||
|
04/04/2025 |
16:25:52 |
500 |
665.0000 |
CHIX |
1645255 |
|
||||
|
04/04/2025 |
16:25:53 |
1,581 |
665.0000 |
CHIX |
1645322 |
|
||||
|
04/04/2025 |
16:25:53 |
2,036 |
665.0000 |
CHIX |
1645320 |
|
||||
|
04/04/2025 |
16:25:53 |
3,381 |
665.0000 |
CHIX |
1645318 |
|
||||
|
04/04/2025 |
16:25:53 |
3,546 |
665.0000 |
CHIX |
1645316 |
|
||||
|
04/04/2025 |
16:25:53 |
3,707 |
665.0000 |
CHIX |
1645314 |
|
||||
|
04/04/2025 |
16:25:53 |
243 |
665.0000 |
CHIX |
1645312 |
|
||||
|
04/04/2025 |
16:26:30 |
3,579 |
664.2000 |
CHIX |
1647881 |
|
||||
|
04/04/2025 |
16:29:04 |
3,188 |
665.0000 |
CHIX |
1657838 |
|
||||
|
04/04/2025 |
08:01:24 |
1,681 |
744.2000 |
LSE |
492399 |
|
||||
|
04/04/2025 |
08:01:24 |
1,755 |
744.2000 |
LSE |
492397 |
|
||||
|
04/04/2025 |
08:01:24 |
1,983 |
744.2000 |
LSE |
492395 |
|
||||
|
04/04/2025 |
08:04:01 |
1,928 |
741.0000 |
LSE |
495939 |
|
||||
|
04/04/2025 |
08:04:13 |
1,887 |
741.4000 |
LSE |
496501 |
|
||||
|
04/04/2025 |
08:06:47 |
815 |
737.4000 |
LSE |
501202 |
|
||||
|
04/04/2025 |
08:06:47 |
36 |
737.4000 |
LSE |
501204 |
|
||||
|
04/04/2025 |
08:06:47 |
884 |
737.4000 |
LSE |
501200 |
|
||||
|
04/04/2025 |
08:07:33 |
2,021 |
735.0000 |
LSE |
502304 |
|
||||
|
04/04/2025 |
08:07:46 |
1,911 |
733.4000 |
LSE |
502634 |
|
||||
|
04/04/2025 |
08:07:48 |
1,748 |
733.2000 |
LSE |
502694 |
|
||||
|
04/04/2025 |
08:08:14 |
1,824 |
732.8000 |
LSE |
503501 |
|
||||
|
04/04/2025 |
08:08:14 |
97 |
732.8000 |
LSE |
503497 |
|
||||
|
04/04/2025 |
08:08:39 |
1,730 |
732.6000 |
LSE |
504209 |
|
||||
|
04/04/2025 |
08:08:48 |
1,943 |
731.6000 |
LSE |
504520 |
|
||||
|
04/04/2025 |
08:08:50 |
1,709 |
731.4000 |
LSE |
504572 |
|
||||
|
04/04/2025 |
08:10:10 |
1,903 |
733.0000 |
LSE |
507266 |
|
||||
|
04/04/2025 |
08:10:10 |
620 |
733.0000 |
LSE |
507262 |
|
||||
|
04/04/2025 |
08:10:10 |
1,133 |
733.0000 |
LSE |
507264 |
|
||||
|
04/04/2025 |
08:10:21 |
1,819 |
731.4000 |
LSE |
507578 |
|
||||
|
04/04/2025 |
08:12:42 |
1,820 |
734.0000 |
LSE |
511211 |
|
||||
|
04/04/2025 |
08:12:42 |
1,959 |
734.0000 |
LSE |
511209 |
|
||||
|
04/04/2025 |
08:14:24 |
1,865 |
735.4000 |
LSE |
513842 |
|
||||
|
04/04/2025 |
08:15:50 |
1,965 |
735.0000 |
LSE |
516099 |
|
||||
|
04/04/2025 |
08:16:16 |
835 |
733.6000 |
LSE |
516804 |
|
||||
|
04/04/2025 |
08:16:16 |
1,020 |
733.6000 |
LSE |
516802 |
|
||||
|
04/04/2025 |
08:19:31 |
1,675 |
734.4000 |
LSE |
520806 |
|
||||
|
04/04/2025 |
08:20:06 |
930 |
732.6000 |
LSE |
521715 |
|
||||
|
04/04/2025 |
08:20:06 |
886 |
732.6000 |
LSE |
521713 |
|
||||
|
04/04/2025 |
08:21:16 |
1,399 |
733.0000 |
LSE |
523295 |
|
||||
|
04/04/2025 |
08:21:16 |
540 |
733.0000 |
LSE |
523297 |
|
||||
|
04/04/2025 |
08:22:55 |
1,694 |
731.6000 |
LSE |
525395 |
|
||||
|
04/04/2025 |
08:23:22 |
1,934 |
730.6000 |
LSE |
526170 |
|
||||
|
04/04/2025 |
08:25:27 |
310 |
730.0000 |
LSE |
528776 |
|
||||
|
04/04/2025 |
08:25:27 |
695 |
730.0000 |
LSE |
528774 |
|
||||
|
04/04/2025 |
08:25:27 |
828 |
730.0000 |
LSE |
528772 |
|
||||
|
04/04/2025 |
08:26:24 |
1,984 |
730.2000 |
LSE |
530437 |
|
||||
|
04/04/2025 |
08:28:46 |
1,936 |
731.2000 |
LSE |
534118 |
|
||||
|
04/04/2025 |
08:30:47 |
2,003 |
732.4000 |
LSE |
537188 |
|
||||
|
04/04/2025 |
08:32:26 |
1,788 |
731.8000 |
LSE |
539709 |
|
||||
|
04/04/2025 |
08:34:09 |
1,786 |
731.8000 |
LSE |
541908 |
|
||||
|
04/04/2025 |
08:35:40 |
2,021 |
733.6000 |
LSE |
544479 |
|
||||
|
04/04/2025 |
08:35:40 |
1,640 |
733.6000 |
LSE |
544477 |
|
||||
|
04/04/2025 |
08:38:17 |
2,016 |
732.8000 |
LSE |
548620 |
|
||||
|
04/04/2025 |
08:38:46 |
1,122 |
732.6000 |
LSE |
549505 |
|
||||
|
04/04/2025 |
08:38:46 |
660 |
732.6000 |
LSE |
549507 |
|
||||
|
04/04/2025 |
08:39:48 |
1,890 |
731.8000 |
LSE |
551230 |
|
||||
|
04/04/2025 |
08:41:13 |
1,826 |
732.0000 |
LSE |
553919 |
|
||||
|
04/04/2025 |
08:41:13 |
1,677 |
732.0000 |
LSE |
553917 |
|
||||
|
04/04/2025 |
08:43:47 |
1,867 |
730.4000 |
LSE |
558352 |
|
||||
|
04/04/2025 |
08:43:47 |
1,705 |
730.6000 |
LSE |
558350 |
|
||||
|
04/04/2025 |
08:46:49 |
1,761 |
731.0000 |
LSE |
564347 |
|
||||
|
04/04/2025 |
08:47:52 |
1,686 |
729.2000 |
LSE |
566061 |
|
||||
|
04/04/2025 |
08:48:16 |
1,676 |
729.0000 |
LSE |
566691 |
|
||||
|
04/04/2025 |
08:53:36 |
1,736 |
730.0000 |
LSE |
575769 |
|
||||
|
04/04/2025 |
08:55:06 |
1,732 |
729.2000 |
LSE |
578171 |
|
||||
|
04/04/2025 |
08:58:38 |
314 |
727.8000 |
LSE |
584772 |
|
||||
|
04/04/2025 |
08:58:38 |
315 |
727.8000 |
LSE |
584770 |
|
||||
|
04/04/2025 |
08:58:38 |
1,285 |
727.8000 |
LSE |
584768 |
|
||||
|
04/04/2025 |
09:00:21 |
1,737 |
728.4000 |
LSE |
588371 |
|
||||
|
04/04/2025 |
09:00:21 |
1,756 |
728.4000 |
LSE |
588369 |
|
||||
|
04/04/2025 |
09:01:19 |
2,905 |
725.0000 |
LSE |
590247 |
|
||||
|
04/04/2025 |
09:01:19 |
2,309 |
725.0000 |
LSE |
590245 |
|
||||
|
04/04/2025 |
09:01:19 |
2,856 |
725.0000 |
LSE |
590239 |
|
||||
|
04/04/2025 |
09:01:19 |
592 |
725.0000 |
LSE |
590237 |
|
||||
|
04/04/2025 |
09:01:19 |
305 |
725.0000 |
LSE |
590235 |
|
||||
|
04/04/2025 |
09:01:19 |
695 |
725.0000 |
LSE |
590233 |
|
||||
|
04/04/2025 |
09:01:19 |
2,014 |
725.0000 |
LSE |
590230 |
|
||||
|
04/04/2025 |
09:01:54 |
1,693 |
725.0000 |
LSE |
591170 |
|
||||
|
04/04/2025 |
09:01:56 |
1,462 |
724.6000 |
LSE |
591218 |
|
||||
|
04/04/2025 |
09:01:56 |
972 |
724.6000 |
LSE |
591216 |
|
||||
|
04/04/2025 |
09:02:30 |
1,787 |
725.0000 |
LSE |
592307 |
|
||||
|
04/04/2025 |
09:02:30 |
1,697 |
725.4000 |
LSE |
592290 |
|
||||
|
04/04/2025 |
09:02:30 |
1,770 |
725.4000 |
LSE |
592292 |
|
||||
|
04/04/2025 |
09:02:48 |
1,101 |
724.8000 |
LSE |
592850 |
|
||||
|
04/04/2025 |
09:02:48 |
314 |
724.8000 |
LSE |
592848 |
|
||||
|
04/04/2025 |
09:02:48 |
695 |
724.8000 |
LSE |
592846 |
|
||||
|
04/04/2025 |
09:02:48 |
1,894 |
724.8000 |
LSE |
592844 |
|
||||
|
04/04/2025 |
09:02:49 |
1,824 |
724.2000 |
LSE |
592901 |
|
||||
|
04/04/2025 |
09:02:49 |
146 |
724.2000 |
LSE |
592899 |
|
||||
|
04/04/2025 |
09:02:54 |
2,343 |
724.0000 |
LSE |
593052 |
|
||||
|
04/04/2025 |
09:03:00 |
2,218 |
723.8000 |
LSE |
593216 |
|
||||
|
04/04/2025 |
09:03:05 |
402 |
724.0000 |
LSE |
593367 |
|
||||
|
04/04/2025 |
09:03:06 |
1,700 |
724.2000 |
LSE |
593393 |
|
||||
|
04/04/2025 |
09:03:06 |
2,635 |
724.2000 |
LSE |
593391 |
|
||||
|
04/04/2025 |
09:03:06 |
610 |
724.2000 |
LSE |
593389 |
|
||||
|
04/04/2025 |
09:03:06 |
695 |
724.2000 |
LSE |
593387 |
|
||||
|
04/04/2025 |
09:03:06 |
750 |
724.2000 |
LSE |
593385 |
|
||||
|
04/04/2025 |
09:04:00 |
1,079 |
725.0000 |
LSE |
594830 |
|
||||
|
04/04/2025 |
09:04:00 |
2,000 |
725.0000 |
LSE |
594828 |
|
||||
|
04/04/2025 |
09:04:03 |
443 |
725.0000 |
LSE |
594916 |
|
||||
|
04/04/2025 |
09:04:03 |
2,000 |
725.0000 |
LSE |
594914 |
|
||||
|
04/04/2025 |
09:04:05 |
607 |
724.6000 |
LSE |
595114 |
|
||||
|
04/04/2025 |
09:04:05 |
1,975 |
724.6000 |
LSE |
595112 |
|
||||
|
04/04/2025 |
09:04:05 |
1,841 |
724.6000 |
LSE |
595110 |
|
||||
|
04/04/2025 |
09:04:05 |
1,755 |
724.6000 |
LSE |
595116 |
|
||||
|
04/04/2025 |
09:04:05 |
1,417 |
724.6000 |
LSE |
595118 |
|
||||
|
04/04/2025 |
09:04:05 |
1,957 |
724.8000 |
LSE |
595087 |
|
||||
|
04/04/2025 |
09:05:33 |
1,957 |
725.0000 |
LSE |
597952 |
|
||||
|
04/04/2025 |
09:06:51 |
1,977 |
723.8000 |
LSE |
600727 |
|
||||
|
04/04/2025 |
09:08:05 |
1,792 |
724.2000 |
LSE |
603138 |
|
||||
|
04/04/2025 |
09:12:26 |
404 |
724.8000 |
LSE |
610361 |
|
||||
|
04/04/2025 |
09:12:26 |
1,732 |
724.8000 |
LSE |
610363 |
|
||||
|
04/04/2025 |
09:13:04 |
1,806 |
725.8000 |
LSE |
611365 |
|
||||
|
04/04/2025 |
09:13:27 |
1,955 |
725.0000 |
LSE |
611852 |
|
||||
|
04/04/2025 |
09:14:14 |
1,967 |
725.4000 |
LSE |
612646 |
|
||||
|
04/04/2025 |
09:14:16 |
139 |
725.0000 |
LSE |
612899 |
|
||||
|
04/04/2025 |
09:14:16 |
985 |
725.0000 |
LSE |
612897 |
|
||||
|
04/04/2025 |
09:14:16 |
807 |
725.0000 |
LSE |
612895 |
|
||||
|
04/04/2025 |
09:16:41 |
1,965 |
724.2000 |
LSE |
616795 |
|
||||
|
04/04/2025 |
09:17:16 |
1,808 |
723.2000 |
LSE |
617962 |
|
||||
|
04/04/2025 |
09:17:16 |
1,908 |
723.2000 |
LSE |
617966 |
|
||||
|
04/04/2025 |
09:20:59 |
1,701 |
724.8000 |
LSE |
623997 |
|
||||
|
04/04/2025 |
09:20:59 |
1,650 |
724.8000 |
LSE |
623995 |
|
||||
|
04/04/2025 |
09:20:59 |
1,892 |
724.8000 |
LSE |
623993 |
|
||||
|
04/04/2025 |
09:20:59 |
2,024 |
724.8000 |
LSE |
623991 |
|
||||
|
04/04/2025 |
09:22:35 |
1,846 |
722.4000 |
LSE |
626538 |
|
||||
|
04/04/2025 |
09:23:49 |
1,883 |
723.0000 |
LSE |
628357 |
|
||||
|
04/04/2025 |
09:23:49 |
1,822 |
723.0000 |
LSE |
628359 |
|
||||
|
04/04/2025 |
09:27:36 |
1,884 |
723.6000 |
LSE |
634089 |
|
||||
|
04/04/2025 |
09:30:45 |
1,937 |
724.0000 |
LSE |
638948 |
|
||||
|
04/04/2025 |
09:30:45 |
1,865 |
724.0000 |
LSE |
638946 |
|
||||
|
04/04/2025 |
09:30:45 |
1,815 |
724.0000 |
LSE |
638944 |
|
||||
|
04/04/2025 |
09:33:17 |
1,700 |
722.0000 |
LSE |
642751 |
|
||||
|
04/04/2025 |
09:36:10 |
1,675 |
720.8000 |
LSE |
647653 |
|
||||
|
04/04/2025 |
09:36:51 |
769 |
720.0000 |
LSE |
648639 |
|
||||
|
04/04/2025 |
09:36:51 |
870 |
720.0000 |
LSE |
648637 |
|
||||
|
04/04/2025 |
09:36:51 |
901 |
720.0000 |
LSE |
648635 |
|
||||
|
04/04/2025 |
09:36:51 |
106 |
720.0000 |
LSE |
648633 |
|
||||
|
04/04/2025 |
09:36:51 |
764 |
720.0000 |
LSE |
648631 |
|
||||
|
04/04/2025 |
09:36:51 |
663 |
720.0000 |
LSE |
648629 |
|
||||
|
04/04/2025 |
09:36:51 |
890 |
720.0000 |
LSE |
648627 |
|
||||
|
04/04/2025 |
09:36:51 |
2,015 |
720.0000 |
LSE |
648623 |
|
||||
|
04/04/2025 |
09:37:32 |
1,749 |
718.8000 |
LSE |
649639 |
|
||||
|
04/04/2025 |
09:37:59 |
3,561 |
719.4000 |
LSE |
650326 |
|
||||
|
04/04/2025 |
09:37:59 |
3,667 |
719.4000 |
LSE |
650324 |
|
||||
|
04/04/2025 |
09:38:57 |
1,858 |
720.4000 |
LSE |
651727 |
|
||||
|
04/04/2025 |
09:41:56 |
972 |
720.2000 |
LSE |
656133 |
|
||||
|
04/04/2025 |
09:41:56 |
1,020 |
720.2000 |
LSE |
656131 |
|
||||
|
04/04/2025 |
09:42:55 |
1,829 |
718.6000 |
LSE |
657502 |
|
||||
|
04/04/2025 |
09:42:55 |
1,691 |
718.6000 |
LSE |
657500 |
|
||||
|
04/04/2025 |
09:43:50 |
2,021 |
718.8000 |
LSE |
658625 |
|
||||
|
04/04/2025 |
09:44:55 |
1,831 |
720.4000 |
LSE |
660175 |
|
||||
|
04/04/2025 |
09:46:10 |
1,862 |
720.6000 |
LSE |
662417 |
|
||||
|
04/04/2025 |
09:48:02 |
1,735 |
720.8000 |
LSE |
665276 |
|
||||
|
04/04/2025 |
09:48:02 |
1,772 |
720.8000 |
LSE |
665278 |
|
||||
|
04/04/2025 |
09:49:32 |
443 |
720.0000 |
LSE |
667123 |
|
||||
|
04/04/2025 |
09:49:32 |
1,400 |
720.0000 |
LSE |
667121 |
|
||||
|
04/04/2025 |
09:49:33 |
1,620 |
719.8000 |
LSE |
667167 |
|
||||
|
04/04/2025 |
09:49:33 |
128 |
719.8000 |
LSE |
667165 |
|
||||
|
04/04/2025 |
09:50:43 |
1,500 |
719.2000 |
LSE |
669098 |
|
||||
|
04/04/2025 |
09:50:43 |
443 |
719.2000 |
LSE |
669096 |
|
||||
|
04/04/2025 |
09:50:58 |
1,745 |
719.0000 |
LSE |
669420 |
|
||||
|
04/04/2025 |
09:52:39 |
923 |
718.0000 |
LSE |
671474 |
|
||||
|
04/04/2025 |
09:52:39 |
794 |
718.0000 |
LSE |
671472 |
|
||||
|
04/04/2025 |
09:53:27 |
445 |
717.4000 |
LSE |
672723 |
|
||||
|
04/04/2025 |
09:53:29 |
1,398 |
717.4000 |
LSE |
672804 |
|
||||
|
04/04/2025 |
09:54:07 |
1,696 |
716.6000 |
LSE |
673522 |
|
||||
|
04/04/2025 |
09:54:20 |
1,405 |
716.4000 |
LSE |
673824 |
|
||||
|
04/04/2025 |
09:54:20 |
1,837 |
716.4000 |
LSE |
673822 |
|
||||
|
04/04/2025 |
09:54:20 |
419 |
716.4000 |
LSE |
673818 |
|
||||
|
04/04/2025 |
09:55:44 |
1,643 |
715.2000 |
LSE |
675817 |
|
||||
|
04/04/2025 |
09:55:44 |
1,662 |
715.2000 |
LSE |
675815 |
|
||||
|
04/04/2025 |
09:57:04 |
1,806 |
714.2000 |
LSE |
677839 |
|
||||
|
04/04/2025 |
09:57:31 |
1,921 |
713.8000 |
LSE |
678532 |
|
||||
|
04/04/2025 |
09:59:49 |
891 |
715.2000 |
LSE |
682684 |
|
||||
|
04/04/2025 |
09:59:49 |
1,087 |
715.2000 |
LSE |
682682 |
|
||||
|
04/04/2025 |
10:00:29 |
1,939 |
715.0000 |
LSE |
685107 |
|
||||
|
04/04/2025 |
10:01:39 |
1,949 |
715.4000 |
LSE |
687042 |
|
||||
|
04/04/2025 |
10:02:47 |
95 |
714.0000 |
LSE |
689126 |
|
||||
|
04/04/2025 |
10:02:47 |
683 |
714.0000 |
LSE |
689124 |
|
||||
|
04/04/2025 |
10:02:47 |
870 |
714.0000 |
LSE |
689122 |
|
||||
|
04/04/2025 |
10:04:04 |
1,729 |
715.2000 |
LSE |
690894 |
|
||||
|
04/04/2025 |
10:06:26 |
950 |
713.8000 |
LSE |
694629 |
|
||||
|
04/04/2025 |
10:06:26 |
294 |
713.8000 |
LSE |
694633 |
|
||||
|
04/04/2025 |
10:06:26 |
628 |
713.8000 |
LSE |
694631 |
|
||||
|
04/04/2025 |
10:06:26 |
1,885 |
713.8000 |
LSE |
694627 |
|
||||
|
04/04/2025 |
10:10:01 |
730 |
716.6000 |
LSE |
701189 |
|
||||
|
04/04/2025 |
10:10:01 |
1,122 |
716.6000 |
LSE |
701187 |
|
||||
|
04/04/2025 |
10:10:07 |
1,657 |
716.4000 |
LSE |
701427 |
|
||||
|
04/04/2025 |
10:15:48 |
714 |
717.4000 |
LSE |
709733 |
|
||||
|
04/04/2025 |
10:16:32 |
1,797 |
718.0000 |
LSE |
710765 |
|
||||
|
04/04/2025 |
10:16:50 |
1,622 |
718.4000 |
LSE |
711287 |
|
||||
|
04/04/2025 |
10:16:50 |
1,681 |
718.4000 |
LSE |
711285 |
|
||||
|
04/04/2025 |
10:16:53 |
377 |
718.4000 |
LSE |
711393 |
|
||||
|
04/04/2025 |
10:17:30 |
1,527 |
718.8000 |
LSE |
712245 |
|
||||
|
04/04/2025 |
10:17:30 |
1,728 |
718.8000 |
LSE |
712249 |
|
||||
|
04/04/2025 |
10:17:30 |
285 |
718.8000 |
LSE |
712247 |
|
||||
|
04/04/2025 |
10:18:08 |
305 |
718.6000 |
LSE |
713392 |
|
||||
|
04/04/2025 |
10:18:08 |
617 |
718.6000 |
LSE |
713390 |
|
||||
|
04/04/2025 |
10:18:08 |
1,100 |
718.6000 |
LSE |
713388 |
|
||||
|
04/04/2025 |
10:18:16 |
1,883 |
718.4000 |
LSE |
713593 |
|
||||
|
04/04/2025 |
10:19:14 |
658 |
718.2000 |
LSE |
714992 |
|
||||
|
04/04/2025 |
10:19:14 |
870 |
718.2000 |
LSE |
714990 |
|
||||
|
04/04/2025 |
10:19:27 |
1,710 |
718.2000 |
LSE |
715244 |
|
||||
|
04/04/2025 |
10:19:27 |
1,651 |
718.2000 |
LSE |
715242 |
|
||||
|
04/04/2025 |
10:20:02 |
653 |
718.0000 |
LSE |
716184 |
|
||||
|
04/04/2025 |
10:20:02 |
663 |
718.0000 |
LSE |
716186 |
|
||||
|
04/04/2025 |
10:20:05 |
135 |
718.0000 |
LSE |
716308 |
|
||||
|
04/04/2025 |
10:20:05 |
473 |
718.0000 |
LSE |
716306 |
|
||||
|
04/04/2025 |
10:20:05 |
638 |
718.0000 |
LSE |
716304 |
|
||||
|
04/04/2025 |
10:20:05 |
870 |
718.0000 |
LSE |
716302 |
|
||||
|
04/04/2025 |
10:20:36 |
1,717 |
717.8000 |
LSE |
716894 |
|
||||
|
04/04/2025 |
10:20:53 |
1,959 |
718.0000 |
LSE |
717441 |
|
||||
|
04/04/2025 |
10:21:32 |
1,623 |
717.4000 |
LSE |
718210 |
|
||||
|
04/04/2025 |
10:21:32 |
2,013 |
717.4000 |
LSE |
718212 |
|
||||
|
04/04/2025 |
10:23:47 |
1,907 |
716.4000 |
LSE |
721392 |
|
||||
|
04/04/2025 |
10:24:09 |
1,735 |
715.8000 |
LSE |
722096 |
|
||||
|
04/04/2025 |
10:25:27 |
1,800 |
715.4000 |
LSE |
724028 |
|
||||
|
04/04/2025 |
10:25:27 |
1,712 |
715.4000 |
LSE |
724026 |
|
||||
|
04/04/2025 |
10:26:32 |
708 |
714.8000 |
LSE |
725673 |
|
||||
|
04/04/2025 |
10:26:33 |
1,197 |
714.8000 |
LSE |
725743 |
|
||||
|
04/04/2025 |
10:27:56 |
1,977 |
714.6000 |
LSE |
727911 |
|
||||
|
04/04/2025 |
10:29:04 |
2,014 |
714.0000 |
LSE |
730200 |
|
||||
|
04/04/2025 |
10:31:16 |
1,951 |
713.8000 |
LSE |
733799 |
|
||||
|
04/04/2025 |
10:31:19 |
554 |
713.0000 |
LSE |
733873 |
|
||||
|
04/04/2025 |
10:32:01 |
1,418 |
713.0000 |
LSE |
734967 |
|
||||
|
04/04/2025 |
10:34:16 |
1,854 |
714.2000 |
LSE |
738547 |
|
||||
|
04/04/2025 |
10:34:16 |
1,748 |
714.2000 |
LSE |
738545 |
|
||||
|
04/04/2025 |
10:34:58 |
1,717 |
713.8000 |
LSE |
739162 |
|
||||
|
04/04/2025 |
10:36:04 |
752 |
715.2000 |
LSE |
740970 |
|
||||
|
04/04/2025 |
10:36:04 |
1,152 |
715.2000 |
LSE |
740968 |
|
||||
|
04/04/2025 |
10:37:19 |
2,000 |
714.0000 |
LSE |
743344 |
|
||||
|
04/04/2025 |
10:39:17 |
1,821 |
715.0000 |
LSE |
746026 |
|
||||
|
04/04/2025 |
10:40:58 |
1,673 |
713.2000 |
LSE |
748502 |
|
||||
|
04/04/2025 |
10:42:35 |
462 |
711.2000 |
LSE |
750560 |
|
||||
|
04/04/2025 |
10:42:36 |
1,774 |
711.2000 |
LSE |
750565 |
|
||||
|
04/04/2025 |
10:42:36 |
1,470 |
711.2000 |
LSE |
750563 |
|
||||
|
04/04/2025 |
10:43:01 |
842 |
710.0000 |
LSE |
751246 |
|
||||
|
04/04/2025 |
10:43:01 |
971 |
710.0000 |
LSE |
751244 |
|
||||
|
04/04/2025 |
10:43:03 |
1,933 |
709.6000 |
LSE |
751276 |
|
||||
|
04/04/2025 |
10:43:05 |
1,706 |
709.0000 |
LSE |
751340 |
|
||||
|
04/04/2025 |
10:43:05 |
2,026 |
709.2000 |
LSE |
751336 |
|
||||
|
04/04/2025 |
10:43:09 |
870 |
708.8000 |
LSE |
751411 |
|
||||
|
04/04/2025 |
10:43:09 |
839 |
708.8000 |
LSE |
751409 |
|
||||
|
04/04/2025 |
10:43:09 |
243 |
708.8000 |
LSE |
751407 |
|
||||
|
04/04/2025 |
10:43:09 |
800 |
708.8000 |
LSE |
751405 |
|
||||
|
04/04/2025 |
10:43:09 |
870 |
708.8000 |
LSE |
751403 |
|
||||
|
04/04/2025 |
10:43:09 |
700 |
708.8000 |
LSE |
751401 |
|
||||
|
04/04/2025 |
10:43:09 |
800 |
708.8000 |
LSE |
751399 |
|
||||
|
04/04/2025 |
10:43:09 |
93 |
708.8000 |
LSE |
751397 |
|
||||
|
04/04/2025 |
10:43:19 |
1,663 |
708.6000 |
LSE |
751696 |
|
||||
|
04/04/2025 |
10:43:19 |
64 |
708.6000 |
LSE |
751694 |
|
||||
|
04/04/2025 |
10:43:19 |
1,712 |
708.6000 |
LSE |
751692 |
|
||||
|
04/04/2025 |
10:43:19 |
1,625 |
708.6000 |
LSE |
751690 |
|
||||
|
04/04/2025 |
10:43:23 |
269 |
708.4000 |
LSE |
751812 |
|
||||
|
04/04/2025 |
10:43:23 |
1,372 |
708.4000 |
LSE |
751810 |
|
||||
|
04/04/2025 |
10:43:23 |
1,938 |
708.4000 |
LSE |
751808 |
|
||||
|
04/04/2025 |
10:43:28 |
2,018 |
708.4000 |
LSE |
751920 |
|
||||
|
04/04/2025 |
10:43:28 |
1,975 |
708.6000 |
LSE |
751918 |
|
||||
|
04/04/2025 |
10:43:48 |
440 |
708.8000 |
LSE |
752369 |
|
||||
|
04/04/2025 |
10:43:48 |
870 |
708.8000 |
LSE |
752367 |
|
||||
|
04/04/2025 |
10:43:48 |
2,519 |
708.8000 |
LSE |
752365 |
|
||||
|
04/04/2025 |
10:43:51 |
1,725 |
708.6000 |
LSE |
752418 |
|
||||
|
04/04/2025 |
10:43:51 |
1,720 |
708.6000 |
LSE |
752416 |
|
||||
|
04/04/2025 |
10:43:58 |
846 |
708.8000 |
LSE |
752598 |
|
||||
|
04/04/2025 |
10:43:58 |
870 |
708.8000 |
LSE |
752596 |
|
||||
|
04/04/2025 |
10:43:58 |
1,525 |
708.8000 |
LSE |
752591 |
|
||||
|
04/04/2025 |
10:43:58 |
134 |
708.8000 |
LSE |
752593 |
|
||||
|
04/04/2025 |
10:44:04 |
590 |
710.0000 |
LSE |
752815 |
|
||||
|
04/04/2025 |
10:44:04 |
870 |
710.0000 |
LSE |
752813 |
|
||||
|
04/04/2025 |
10:44:04 |
3,540 |
710.0000 |
LSE |
752809 |
|
||||
|
04/04/2025 |
10:44:04 |
167 |
710.0000 |
LSE |
752807 |
|
||||
|
04/04/2025 |
10:44:07 |
326 |
710.0000 |
LSE |
752896 |
|
||||
|
04/04/2025 |
10:44:07 |
870 |
710.0000 |
LSE |
752900 |
|
||||
|
04/04/2025 |
10:44:07 |
870 |
710.0000 |
LSE |
752898 |
|
||||
|
04/04/2025 |
10:44:07 |
1,779 |
710.0000 |
LSE |
752894 |
|
||||
|
04/04/2025 |
10:44:10 |
472 |
709.8000 |
LSE |
752952 |
|
||||
|
04/04/2025 |
10:44:10 |
953 |
709.8000 |
LSE |
752950 |
|
||||
|
04/04/2025 |
10:44:10 |
1,668 |
709.8000 |
LSE |
752941 |
|
||||
|
04/04/2025 |
10:44:14 |
1,630 |
709.6000 |
LSE |
753054 |
|
||||
|
04/04/2025 |
10:44:19 |
1,599 |
710.0000 |
LSE |
753147 |
|
||||
|
04/04/2025 |
10:44:19 |
565 |
710.0000 |
LSE |
753145 |
|
||||
|
04/04/2025 |
10:44:19 |
1,278 |
710.0000 |
LSE |
753149 |
|
||||
|
04/04/2025 |
10:44:19 |
917 |
710.0000 |
LSE |
753143 |
|
||||
|
04/04/2025 |
10:44:19 |
1,020 |
710.0000 |
LSE |
753141 |
|
||||
|
04/04/2025 |
10:45:02 |
1,936 |
710.2000 |
LSE |
754283 |
|
||||
|
04/04/2025 |
10:45:02 |
1,645 |
710.2000 |
LSE |
754287 |
|
||||
|
04/04/2025 |
10:45:02 |
112 |
710.2000 |
LSE |
754285 |
|
||||
|
04/04/2025 |
10:45:03 |
319 |
710.0000 |
LSE |
754426 |
|
||||
|
04/04/2025 |
10:45:21 |
1,748 |
710.0000 |
LSE |
755004 |
|
||||
|
04/04/2025 |
10:46:10 |
361 |
710.0000 |
LSE |
755973 |
|
||||
|
04/04/2025 |
10:46:10 |
1,428 |
710.0000 |
LSE |
755971 |
|
||||
|
04/04/2025 |
10:46:49 |
1,850 |
710.0000 |
LSE |
756813 |
|
||||
|
04/04/2025 |
10:46:49 |
1,778 |
710.0000 |
LSE |
756811 |
|
||||
|
04/04/2025 |
10:47:15 |
1,715 |
710.0000 |
LSE |
757233 |
|
||||
|
04/04/2025 |
10:47:32 |
423 |
709.8000 |
LSE |
757463 |
|
||||
|
04/04/2025 |
10:47:32 |
1,512 |
709.8000 |
LSE |
757461 |
|
||||
|
04/04/2025 |
10:49:21 |
811 |
711.0000 |
LSE |
760237 |
|
||||
|
04/04/2025 |
10:49:21 |
870 |
711.0000 |
LSE |
760235 |
|
||||
|
04/04/2025 |
10:49:48 |
78 |
709.6000 |
LSE |
760866 |
|
||||
|
04/04/2025 |
10:49:48 |
2,508 |
709.6000 |
LSE |
760862 |
|
||||
|
04/04/2025 |
10:50:04 |
942 |
709.6000 |
LSE |
761582 |
|
||||
|
04/04/2025 |
10:50:04 |
1,038 |
709.6000 |
LSE |
761580 |
|
||||
|
04/04/2025 |
10:50:19 |
1,698 |
709.4000 |
LSE |
762400 |
|
||||
|
04/04/2025 |
10:50:32 |
406 |
709.6000 |
LSE |
762775 |
|
||||
|
04/04/2025 |
10:50:32 |
1,614 |
709.6000 |
LSE |
762777 |
|
||||
|
04/04/2025 |
10:50:53 |
1,831 |
709.4000 |
LSE |
763395 |
|
||||
|
04/04/2025 |
10:51:55 |
781 |
710.2000 |
LSE |
765138 |
|
||||
|
04/04/2025 |
10:51:58 |
1,699 |
710.2000 |
LSE |
765185 |
|
||||
|
04/04/2025 |
10:51:58 |
1,235 |
710.2000 |
LSE |
765183 |
|
||||
|
04/04/2025 |
10:51:59 |
1,930 |
710.0000 |
LSE |
765218 |
|
||||
|
04/04/2025 |
10:52:45 |
1,015 |
707.4000 |
LSE |
766537 |
|
||||
|
04/04/2025 |
10:52:48 |
181 |
707.4000 |
LSE |
766598 |
|
||||
|
04/04/2025 |
10:52:51 |
512 |
707.4000 |
LSE |
766685 |
|
||||
|
04/04/2025 |
10:52:52 |
34 |
707.0000 |
LSE |
766713 |
|
||||
|
04/04/2025 |
10:52:53 |
1,320 |
707.0000 |
LSE |
766948 |
|
||||
|
04/04/2025 |
10:52:53 |
487 |
707.0000 |
LSE |
766950 |
|
||||
|
04/04/2025 |
10:53:34 |
1,994 |
707.2000 |
LSE |
768229 |
|
||||
|
04/04/2025 |
10:54:33 |
1,726 |
705.2000 |
LSE |
769985 |
|
||||
|
04/04/2025 |
10:54:36 |
1,707 |
705.0000 |
LSE |
770020 |
|
||||
|
04/04/2025 |
10:55:37 |
1,836 |
705.8000 |
LSE |
771959 |
|
||||
|
04/04/2025 |
10:55:57 |
1,379 |
705.2000 |
LSE |
772477 |
|
||||
|
04/04/2025 |
10:55:57 |
643 |
705.2000 |
LSE |
772474 |
|
||||
|
04/04/2025 |
10:55:59 |
971 |
704.8000 |
LSE |
772533 |
|
||||
|
04/04/2025 |
10:56:16 |
1,663 |
705.0000 |
LSE |
773037 |
|
||||
|
04/04/2025 |
10:56:16 |
1,680 |
705.0000 |
LSE |
773039 |
|
||||
|
04/04/2025 |
10:56:16 |
1,930 |
705.0000 |
LSE |
773041 |
|
||||
|
04/04/2025 |
10:56:18 |
2,370 |
704.6000 |
LSE |
773094 |
|
||||
|
04/04/2025 |
10:56:29 |
263 |
705.0000 |
LSE |
773346 |
|
||||
|
04/04/2025 |
10:56:30 |
548 |
705.0000 |
LSE |
773384 |
|
||||
|
04/04/2025 |
10:56:30 |
273 |
705.0000 |
LSE |
773382 |
|
||||
|
04/04/2025 |
10:56:31 |
305 |
704.8000 |
LSE |
773418 |
|
||||
|
04/04/2025 |
10:56:31 |
870 |
704.8000 |
LSE |
773416 |
|
||||
|
04/04/2025 |
10:56:31 |
1,721 |
704.8000 |
LSE |
773414 |
|
||||
|
04/04/2025 |
10:56:31 |
2,014 |
704.8000 |
LSE |
773412 |
|
||||
|
04/04/2025 |
10:56:39 |
175 |
704.6000 |
LSE |
773583 |
|
||||
|
04/04/2025 |
10:56:39 |
1,575 |
704.6000 |
LSE |
773581 |
|
||||
|
04/04/2025 |
10:56:39 |
954 |
704.6000 |
LSE |
773585 |
|
||||
|
04/04/2025 |
10:56:39 |
845 |
704.6000 |
LSE |
773587 |
|
||||
|
04/04/2025 |
10:56:56 |
870 |
704.8000 |
LSE |
774043 |
|
||||
|
04/04/2025 |
10:56:56 |
326 |
704.8000 |
LSE |
774041 |
|
||||
|
04/04/2025 |
10:56:58 |
619 |
704.6000 |
LSE |
774087 |
|
||||
|
04/04/2025 |
10:56:58 |
1,086 |
704.6000 |
LSE |
774085 |
|
||||
|
04/04/2025 |
10:56:58 |
1,628 |
704.6000 |
LSE |
774083 |
|
||||
|
04/04/2025 |
10:57:08 |
1,863 |
704.4000 |
LSE |
774397 |
|
||||
|
04/04/2025 |
10:57:14 |
1,797 |
704.2000 |
LSE |
774648 |
|
||||
|
04/04/2025 |
10:57:22 |
447 |
704.8000 |
LSE |
774992 |
|
||||
|
04/04/2025 |
10:57:23 |
342 |
704.8000 |
LSE |
775054 |
|
||||
|
04/04/2025 |
10:57:23 |
545 |
704.8000 |
LSE |
775056 |
|
||||
|
04/04/2025 |
10:57:24 |
500 |
704.8000 |
LSE |
775078 |
|
||||
|
04/04/2025 |
10:57:24 |
636 |
704.8000 |
LSE |
775076 |
|
||||
|
04/04/2025 |
10:57:24 |
161 |
704.6000 |
LSE |
775074 |
|
||||
|
04/04/2025 |
10:57:24 |
1,702 |
704.6000 |
LSE |
775072 |
|
||||
|
04/04/2025 |
10:57:25 |
515 |
704.8000 |
LSE |
775092 |
|
||||
|
04/04/2025 |
10:57:29 |
870 |
705.0000 |
LSE |
775167 |
|
||||
|
04/04/2025 |
10:57:32 |
367 |
705.0000 |
LSE |
775223 |
|
||||
|
04/04/2025 |
10:57:32 |
1,200 |
705.0000 |
LSE |
775221 |
|
||||
|
04/04/2025 |
10:57:32 |
1,715 |
705.0000 |
LSE |
775219 |
|
||||
|
04/04/2025 |
10:57:33 |
2,100 |
705.0000 |
LSE |
775228 |
|
||||
|
04/04/2025 |
10:57:33 |
322 |
705.0000 |
LSE |
775230 |
|
||||
|
04/04/2025 |
10:57:35 |
1,361 |
704.8000 |
LSE |
775286 |
|
||||
|
04/04/2025 |
10:57:35 |
1,755 |
704.8000 |
LSE |
775284 |
|
||||
|
04/04/2025 |
10:57:35 |
390 |
704.8000 |
LSE |
775282 |
|
||||
|
04/04/2025 |
10:57:35 |
1,834 |
704.8000 |
LSE |
775280 |
|
||||
|
04/04/2025 |
10:57:35 |
1,748 |
704.8000 |
LSE |
775278 |
|
||||
|
04/04/2025 |
10:57:44 |
117 |
704.8000 |
LSE |
775554 |
|
||||
|
04/04/2025 |
10:57:44 |
1,814 |
704.8000 |
LSE |
775552 |
|
||||
|
04/04/2025 |
10:57:48 |
870 |
704.8000 |
LSE |
775658 |
|
||||
|
04/04/2025 |
10:57:48 |
387 |
704.8000 |
LSE |
775656 |
|
||||
|
04/04/2025 |
10:57:48 |
930 |
704.8000 |
LSE |
775660 |
|
||||
|
04/04/2025 |
10:57:56 |
989 |
704.6000 |
LSE |
775827 |
|
||||
|
04/04/2025 |
10:57:56 |
641 |
704.6000 |
LSE |
775829 |
|
||||
|
04/04/2025 |
10:58:01 |
2,068 |
704.4000 |
LSE |
775997 |
|
||||
|
04/04/2025 |
10:58:04 |
310 |
704.2000 |
LSE |
776103 |
|
||||
|
04/04/2025 |
10:58:04 |
870 |
704.2000 |
LSE |
776101 |
|
||||
|
04/04/2025 |
10:58:04 |
1,843 |
704.2000 |
LSE |
776099 |
|
||||
|
04/04/2025 |
10:58:27 |
1,841 |
703.8000 |
LSE |
776904 |
|
||||
|
04/04/2025 |
10:58:33 |
392 |
704.2000 |
LSE |
777098 |
|
||||
|
04/04/2025 |
10:58:33 |
1,884 |
704.2000 |
LSE |
777096 |
|
||||
|
04/04/2025 |
10:58:34 |
591 |
704.2000 |
LSE |
777158 |
|
||||
|
04/04/2025 |
10:58:34 |
2,048 |
704.2000 |
LSE |
777156 |
|
||||
|
04/04/2025 |
10:58:34 |
284 |
704.4000 |
LSE |
777101 |
|
||||
|
04/04/2025 |
10:58:34 |
870 |
704.4000 |
LSE |
777103 |
|
||||
|
04/04/2025 |
10:58:38 |
650 |
704.4000 |
LSE |
777266 |
|
||||
|
04/04/2025 |
10:58:38 |
870 |
704.4000 |
LSE |
777264 |
|
||||
|
04/04/2025 |
10:58:38 |
2,425 |
704.4000 |
LSE |
777262 |
|
||||
|
04/04/2025 |
10:58:40 |
1,109 |
704.4000 |
LSE |
777440 |
|
||||
|
04/04/2025 |
10:58:50 |
1,081 |
705.0000 |
LSE |
777781 |
|
||||
|
04/04/2025 |
10:58:50 |
1,645 |
705.0000 |
LSE |
777783 |
|
||||
|
04/04/2025 |
10:58:50 |
796 |
705.0000 |
LSE |
777785 |
|
||||
|
04/04/2025 |
10:58:50 |
1,795 |
705.0000 |
LSE |
777779 |
|
||||
|
04/04/2025 |
10:58:50 |
3,270 |
705.0000 |
LSE |
777777 |
|
||||
|
04/04/2025 |
10:58:57 |
1,490 |
705.0000 |
LSE |
777963 |
|
||||
|
04/04/2025 |
10:58:57 |
408 |
705.0000 |
LSE |
777958 |
|
||||
|
04/04/2025 |
10:58:58 |
1,752 |
704.8000 |
LSE |
778032 |
|
||||
|
04/04/2025 |
10:58:58 |
1,994 |
704.8000 |
LSE |
778028 |
|
||||
|
04/04/2025 |
10:58:58 |
1,175 |
704.8000 |
LSE |
778026 |
|
||||
|
04/04/2025 |
10:58:58 |
553 |
704.8000 |
LSE |
778024 |
|
||||
|
04/04/2025 |
10:58:58 |
610 |
704.8000 |
LSE |
778018 |
|
||||
|
04/04/2025 |
10:58:58 |
447 |
704.8000 |
LSE |
778022 |
|
||||
|
04/04/2025 |
10:58:58 |
870 |
704.8000 |
LSE |
778020 |
|
||||
|
04/04/2025 |
10:58:58 |
1,882 |
704.8000 |
LSE |
778016 |
|
||||
|
04/04/2025 |
10:58:58 |
1,852 |
704.8000 |
LSE |
778014 |
|
||||
|
04/04/2025 |
10:58:58 |
870 |
705.0000 |
LSE |
777995 |
|
||||
|
04/04/2025 |
10:58:58 |
463 |
705.0000 |
LSE |
777993 |
|
||||
|
04/04/2025 |
10:58:58 |
429 |
705.0000 |
LSE |
777991 |
|
||||
|
04/04/2025 |
10:59:07 |
1,686 |
704.2000 |
LSE |
778286 |
|
||||
|
04/04/2025 |
10:59:31 |
1,629 |
704.8000 |
LSE |
778845 |
|
||||
|
04/04/2025 |
10:59:38 |
1,087 |
704.8000 |
LSE |
778992 |
|
||||
|
04/04/2025 |
10:59:38 |
1,416 |
704.8000 |
LSE |
778988 |
|
||||
|
04/04/2025 |
10:59:38 |
248 |
704.8000 |
LSE |
778986 |
|
||||
|
04/04/2025 |
10:59:38 |
302 |
704.8000 |
LSE |
778984 |
|
||||
|
04/04/2025 |
10:59:38 |
726 |
704.8000 |
LSE |
778990 |
|
||||
|
04/04/2025 |
11:00:57 |
1,695 |
705.4000 |
LSE |
781486 |
|
||||
|
04/04/2025 |
11:01:09 |
1,746 |
705.0000 |
LSE |
781853 |
|
||||
|
04/04/2025 |
11:01:50 |
1,870 |
704.2000 |
LSE |
782779 |
|
||||
|
04/04/2025 |
11:02:31 |
196 |
704.0000 |
LSE |
783959 |
|
||||
|
04/04/2025 |
11:02:43 |
1,885 |
704.0000 |
LSE |
784288 |
|
||||
|
04/04/2025 |
11:02:43 |
1,740 |
704.0000 |
LSE |
784286 |
|
||||
|
04/04/2025 |
11:04:11 |
1,806 |
701.0000 |
LSE |
787076 |
|
||||
|
04/04/2025 |
11:04:11 |
458 |
701.0000 |
LSE |
787074 |
|
||||
|
04/04/2025 |
11:04:11 |
1,199 |
701.0000 |
LSE |
787072 |
|
||||
|
04/04/2025 |
11:04:51 |
1,963 |
702.0000 |
LSE |
788072 |
|
||||
|
04/04/2025 |
11:04:51 |
1,775 |
702.0000 |
LSE |
788074 |
|
||||
|
04/04/2025 |
11:05:33 |
1,702 |
702.6000 |
LSE |
789673 |
|
||||
|
04/04/2025 |
11:05:33 |
1,407 |
702.6000 |
LSE |
789671 |
|
||||
|
04/04/2025 |
11:05:57 |
586 |
702.6000 |
LSE |
790628 |
|
||||
|
04/04/2025 |
11:06:22 |
764 |
702.8000 |
LSE |
791404 |
|
||||
|
04/04/2025 |
11:06:22 |
102 |
702.8000 |
LSE |
791389 |
|
||||
|
04/04/2025 |
11:06:22 |
1,020 |
702.8000 |
LSE |
791384 |
|
||||
|
04/04/2025 |
11:06:22 |
1,435 |
703.2000 |
LSE |
791319 |
|
||||
|
04/04/2025 |
11:06:22 |
305 |
703.2000 |
LSE |
791317 |
|
||||
|
04/04/2025 |
11:07:10 |
1,630 |
700.2000 |
LSE |
795342 |
|
||||
|
04/04/2025 |
11:07:14 |
1,814 |
698.0000 |
LSE |
795596 |
|
||||
|
04/04/2025 |
11:07:14 |
1,907 |
698.0000 |
LSE |
795577 |
|
||||
|
04/04/2025 |
11:07:14 |
1,925 |
698.2000 |
LSE |
795575 |
|
||||
|
04/04/2025 |
11:07:28 |
1,628 |
697.4000 |
LSE |
796047 |
|
||||
|
04/04/2025 |
11:07:28 |
1,774 |
697.4000 |
LSE |
796045 |
|
||||
|
04/04/2025 |
11:07:39 |
1,896 |
697.0000 |
LSE |
796340 |
|
||||
|
04/04/2025 |
11:07:48 |
185 |
696.8000 |
LSE |
796646 |
|
||||
|
04/04/2025 |
11:07:48 |
1,873 |
696.8000 |
LSE |
796644 |
|
||||
|
04/04/2025 |
11:07:48 |
1,622 |
696.8000 |
LSE |
796642 |
|
||||
|
04/04/2025 |
11:07:51 |
1,901 |
696.6000 |
LSE |
796719 |
|
||||
|
04/04/2025 |
11:07:57 |
1,742 |
696.2000 |
LSE |
796837 |
|
||||
|
04/04/2025 |
11:08:51 |
964 |
698.0000 |
LSE |
799116 |
|
||||
|
04/04/2025 |
11:08:59 |
811 |
698.0000 |
LSE |
799357 |
|
||||
|
04/04/2025 |
11:08:59 |
1,788 |
698.0000 |
LSE |
799359 |
|
||||
|
04/04/2025 |
11:08:59 |
1,965 |
698.0000 |
LSE |
799361 |
|
||||
|
04/04/2025 |
11:08:59 |
1,658 |
698.0000 |
LSE |
799363 |
|
||||
|
04/04/2025 |
11:09:01 |
1,106 |
697.8000 |
LSE |
799507 |
|
||||
|
04/04/2025 |
11:09:49 |
1,696 |
698.4000 |
LSE |
801472 |
|
||||
|
04/04/2025 |
11:09:54 |
870 |
697.8000 |
LSE |
801724 |
|
||||
|
04/04/2025 |
11:10:02 |
1,684 |
697.6000 |
LSE |
802292 |
|
||||
|
04/04/2025 |
11:10:24 |
1,881 |
694.8000 |
LSE |
803746 |
|
||||
|
04/04/2025 |
11:11:52 |
1,964 |
694.4000 |
LSE |
807519 |
|
||||
|
04/04/2025 |
11:12:21 |
1,824 |
696.4000 |
LSE |
808498 |
|
||||
|
04/04/2025 |
11:13:00 |
1,955 |
697.4000 |
LSE |
809912 |
|
||||
|
04/04/2025 |
11:13:00 |
1,950 |
697.4000 |
LSE |
809910 |
|
||||
|
04/04/2025 |
11:13:00 |
1,784 |
697.4000 |
LSE |
809908 |
|
||||
|
04/04/2025 |
11:13:20 |
564 |
697.6000 |
LSE |
810588 |
|
||||
|
04/04/2025 |
11:13:20 |
1,146 |
697.6000 |
LSE |
810590 |
|
||||
|
04/04/2025 |
11:14:33 |
1,787 |
696.2000 |
LSE |
812900 |
|
||||
|
04/04/2025 |
11:15:06 |
1,683 |
696.4000 |
LSE |
814067 |
|
||||
|
04/04/2025 |
11:16:14 |
1,710 |
693.0000 |
LSE |
816843 |
|
||||
|
04/04/2025 |
11:16:19 |
1,739 |
692.8000 |
LSE |
816996 |
|
||||
|
04/04/2025 |
11:16:39 |
1,974 |
692.6000 |
LSE |
817944 |
|
||||
|
04/04/2025 |
11:17:25 |
1,897 |
693.0000 |
LSE |
819430 |
|
||||
|
04/04/2025 |
11:17:25 |
1,748 |
693.2000 |
LSE |
819387 |
|
||||
|
04/04/2025 |
11:17:25 |
1,953 |
693.2000 |
LSE |
819385 |
|
||||
|
04/04/2025 |
11:19:07 |
1,629 |
692.8000 |
LSE |
823470 |
|
||||
|
04/04/2025 |
11:19:42 |
1,818 |
693.2000 |
LSE |
824798 |
|
||||
|
04/04/2025 |
11:19:42 |
1,666 |
693.2000 |
LSE |
824796 |
|
||||
|
04/04/2025 |
11:19:42 |
1,676 |
693.2000 |
LSE |
824794 |
|
||||
|
04/04/2025 |
11:20:10 |
1,851 |
690.0000 |
LSE |
826702 |
|
||||
|
04/04/2025 |
11:20:18 |
1,895 |
689.2000 |
LSE |
827317 |
|
||||
|
04/04/2025 |
11:20:21 |
1,617 |
689.0000 |
LSE |
827515 |
|
||||
|
04/04/2025 |
11:20:21 |
191 |
689.0000 |
LSE |
827517 |
|
||||
|
04/04/2025 |
11:20:28 |
1,887 |
687.8000 |
LSE |
828011 |
|
||||
|
04/04/2025 |
11:20:28 |
1,969 |
687.8000 |
LSE |
828009 |
|
||||
|
04/04/2025 |
11:20:47 |
1,847 |
688.4000 |
LSE |
829512 |
|
||||
|
04/04/2025 |
11:21:00 |
1,148 |
687.6000 |
LSE |
830792 |
|
||||
|
04/04/2025 |
11:21:00 |
204 |
687.6000 |
LSE |
830790 |
|
||||
|
04/04/2025 |
11:21:00 |
298 |
687.6000 |
LSE |
830788 |
|
||||
|
04/04/2025 |
11:31:42 |
1,588 |
670.8000 |
LSE |
864466 |
|
||||
|
04/04/2025 |
11:31:42 |
440 |
670.8000 |
LSE |
864464 |
|
||||
|
04/04/2025 |
11:31:42 |
1,682 |
670.6000 |
LSE |
864462 |
|
||||
|
04/04/2025 |
11:31:42 |
305 |
671.0000 |
LSE |
864456 |
|
||||
|
04/04/2025 |
11:31:42 |
1,778 |
670.8000 |
LSE |
864454 |
|
||||
|
04/04/2025 |
11:31:42 |
1,468 |
671.0000 |
LSE |
864460 |
|
||||
|
04/04/2025 |
11:31:42 |
497 |
671.0000 |
LSE |
864458 |
|
||||
|
04/04/2025 |
11:31:42 |
7,198 |
671.2000 |
LSE |
864451 |
|
||||
|
04/04/2025 |
11:31:42 |
1,998 |
671.2000 |
LSE |
864449 |
|
||||
|
04/04/2025 |
11:31:42 |
870 |
671.2000 |
LSE |
864447 |
|
||||
|
04/04/2025 |
11:31:42 |
1,861 |
671.2000 |
LSE |
864445 |
|
||||
|
04/04/2025 |
11:31:42 |
305 |
671.2000 |
LSE |
864443 |
|
||||
|
04/04/2025 |
11:31:42 |
870 |
671.0000 |
LSE |
864441 |
|
||||
|
04/04/2025 |
11:31:42 |
90 |
671.0000 |
LSE |
864439 |
|
||||
|
04/04/2025 |
11:31:42 |
1,998 |
671.0000 |
LSE |
864437 |
|
||||
|
04/04/2025 |
11:31:42 |
12,583 |
668.8000 |
LSE |
864426 |
|
||||
|
04/04/2025 |
11:31:47 |
954 |
676.6000 |
LSE |
864715 |
|
||||
|
04/04/2025 |
11:31:47 |
770 |
676.6000 |
LSE |
864713 |
|
||||
|
04/04/2025 |
11:31:47 |
1,901 |
676.6000 |
LSE |
864711 |
|
||||
|
04/04/2025 |
11:31:47 |
1,956 |
676.8000 |
LSE |
864709 |
|
||||
|
04/04/2025 |
11:31:47 |
1,750 |
676.8000 |
LSE |
864707 |
|
||||
|
04/04/2025 |
11:31:47 |
2,110 |
677.0000 |
LSE |
864705 |
|
||||
|
04/04/2025 |
11:31:47 |
291 |
676.8000 |
LSE |
864696 |
|
||||
|
04/04/2025 |
11:31:47 |
1,152 |
676.8000 |
LSE |
864694 |
|
||||
|
04/04/2025 |
11:31:47 |
1,798 |
677.0000 |
LSE |
864688 |
|
||||
|
04/04/2025 |
11:31:47 |
3,163 |
677.0000 |
LSE |
864686 |
|
||||
|
04/04/2025 |
11:31:47 |
1,864 |
676.8000 |
LSE |
864692 |
|
||||
|
04/04/2025 |
11:31:47 |
1,864 |
677.0000 |
LSE |
864690 |
|
||||
|
04/04/2025 |
11:31:48 |
3,572 |
675.0000 |
LSE |
864728 |
|
||||
|
04/04/2025 |
11:31:50 |
554 |
675.0000 |
LSE |
864781 |
|
||||
|
04/04/2025 |
11:31:54 |
1,901 |
676.6000 |
LSE |
864963 |
|
||||
|
04/04/2025 |
11:31:54 |
2,075 |
676.8000 |
LSE |
864961 |
|
||||
|
04/04/2025 |
11:31:54 |
2,034 |
676.8000 |
LSE |
864959 |
|
||||
|
04/04/2025 |
11:31:56 |
367 |
677.6000 |
LSE |
865071 |
|
||||
|
04/04/2025 |
11:31:56 |
1,749 |
678.0000 |
LSE |
865069 |
|
||||
|
04/04/2025 |
11:31:56 |
2,031 |
678.0000 |
LSE |
865067 |
|
||||
|
04/04/2025 |
11:31:56 |
1,699 |
678.0000 |
LSE |
865065 |
|
||||
|
04/04/2025 |
11:32:07 |
1,866 |
680.0000 |
LSE |
865328 |
|
||||
|
04/04/2025 |
11:32:07 |
1,650 |
680.4000 |
LSE |
865326 |
|
||||
|
04/04/2025 |
11:32:08 |
1,817 |
680.0000 |
LSE |
865373 |
|
||||
|
04/04/2025 |
11:32:08 |
1,719 |
680.0000 |
LSE |
865371 |
|
||||
|
04/04/2025 |
11:32:08 |
1,970 |
679.8000 |
LSE |
865379 |
|
||||
|
04/04/2025 |
11:32:08 |
1,983 |
680.0000 |
LSE |
865375 |
|
||||
|
04/04/2025 |
11:32:08 |
1,878 |
679.8000 |
LSE |
865377 |
|
||||
|
04/04/2025 |
11:32:08 |
1,817 |
680.2000 |
LSE |
865365 |
|
||||
|
04/04/2025 |
11:32:08 |
1,488 |
680.2000 |
LSE |
865363 |
|
||||
|
04/04/2025 |
11:32:08 |
142 |
680.2000 |
LSE |
865361 |
|
||||
|
04/04/2025 |
11:32:08 |
1,249 |
680.4000 |
LSE |
865359 |
|
||||
|
04/04/2025 |
11:32:08 |
381 |
680.4000 |
LSE |
865357 |
|
||||
|
04/04/2025 |
11:32:08 |
1,657 |
680.0000 |
LSE |
865355 |
|
||||
|
04/04/2025 |
11:32:10 |
1,930 |
681.8000 |
LSE |
865407 |
|
||||
|
04/04/2025 |
11:32:10 |
1,919 |
681.8000 |
LSE |
865405 |
|
||||
|
04/04/2025 |
11:32:13 |
572 |
684.4000 |
LSE |
865561 |
|
||||
|
04/04/2025 |
11:32:13 |
2,344 |
684.6000 |
LSE |
865551 |
|
||||
|
04/04/2025 |
11:32:13 |
41 |
684.8000 |
LSE |
865549 |
|
||||
|
04/04/2025 |
11:32:13 |
2,316 |
684.8000 |
LSE |
865547 |
|
||||
|
04/04/2025 |
11:32:17 |
1,418 |
685.8000 |
LSE |
865687 |
|
||||
|
04/04/2025 |
11:32:17 |
1,830 |
685.8000 |
LSE |
865689 |
|
||||
|
04/04/2025 |
11:32:17 |
558 |
685.8000 |
LSE |
865685 |
|
||||
|
04/04/2025 |
11:32:17 |
1,973 |
685.8000 |
LSE |
865683 |
|
||||
|
04/04/2025 |
11:32:18 |
300 |
685.6000 |
LSE |
865714 |
|
||||
|
04/04/2025 |
11:32:18 |
1,657 |
685.6000 |
LSE |
865712 |
|
||||
|
04/04/2025 |
11:32:18 |
1,671 |
685.6000 |
LSE |
865710 |
|
||||
|
04/04/2025 |
11:32:18 |
1,685 |
685.6000 |
LSE |
865706 |
|
||||
|
04/04/2025 |
11:32:18 |
2,689 |
685.6000 |
LSE |
865702 |
|
||||
|
04/04/2025 |
11:32:23 |
1,636 |
686.2000 |
LSE |
865859 |
|
||||
|
04/04/2025 |
11:32:23 |
1,736 |
686.4000 |
LSE |
865855 |
|
||||
|
04/04/2025 |
11:32:23 |
1,997 |
686.2000 |
LSE |
865857 |
|
||||
|
04/04/2025 |
11:32:23 |
610 |
686.2000 |
LSE |
865863 |
|
||||
|
04/04/2025 |
11:32:23 |
1,383 |
686.2000 |
LSE |
865861 |
|
||||
|
04/04/2025 |
11:32:23 |
1,671 |
686.0000 |
LSE |
865865 |
|
||||
|
04/04/2025 |
11:32:40 |
1,774 |
688.2000 |
LSE |
866282 |
|
||||
|
04/04/2025 |
11:32:40 |
1,875 |
688.2000 |
LSE |
866280 |
|
||||
|
04/04/2025 |
11:32:41 |
1,701 |
688.2000 |
LSE |
866317 |
|
||||
|
04/04/2025 |
11:32:41 |
1,920 |
688.2000 |
LSE |
866315 |
|
||||
|
04/04/2025 |
11:32:41 |
1,802 |
688.2000 |
LSE |
866313 |
|
||||
|
04/04/2025 |
11:32:41 |
1,659 |
688.2000 |
LSE |
866311 |
|
||||
|
04/04/2025 |
11:32:41 |
156 |
688.2000 |
LSE |
866309 |
|
||||
|
04/04/2025 |
11:35:04 |
305 |
691.0000 |
LSE |
871206 |
|
||||
|
04/04/2025 |
11:35:09 |
1,844 |
692.2000 |
LSE |
871402 |
|
||||
|
04/04/2025 |
11:35:09 |
3,057 |
692.4000 |
LSE |
871400 |
|
||||
|
04/04/2025 |
11:35:09 |
1,765 |
692.2000 |
LSE |
871398 |
|
||||
|
04/04/2025 |
11:35:09 |
2,278 |
692.4000 |
LSE |
871396 |
|
||||
|
04/04/2025 |
11:35:09 |
305 |
692.4000 |
LSE |
871394 |
|
||||
|
04/04/2025 |
11:35:23 |
1,968 |
694.8000 |
LSE |
871993 |
|
||||
|
04/04/2025 |
11:35:26 |
1,996 |
695.2000 |
LSE |
872057 |
|
||||
|
04/04/2025 |
11:35:27 |
2,252 |
695.0000 |
LSE |
872108 |
|
||||
|
04/04/2025 |
11:35:27 |
2,113 |
695.0000 |
LSE |
872106 |
|
||||
|
04/04/2025 |
11:35:30 |
848 |
694.0000 |
LSE |
872239 |
|
||||
|
04/04/2025 |
11:35:30 |
1,020 |
694.0000 |
LSE |
872237 |
|
||||
|
04/04/2025 |
11:35:30 |
2,702 |
694.0000 |
LSE |
872235 |
|
||||
|
04/04/2025 |
11:35:30 |
1,731 |
694.4000 |
LSE |
872233 |
|
||||
|
04/04/2025 |
11:35:30 |
305 |
694.8000 |
LSE |
872207 |
|
||||
|
04/04/2025 |
11:35:30 |
325 |
694.8000 |
LSE |
872209 |
|
||||
|
04/04/2025 |
11:35:30 |
305 |
695.0000 |
LSE |
872211 |
|
||||
|
04/04/2025 |
11:35:30 |
429 |
695.0000 |
LSE |
872213 |
|
||||
|
04/04/2025 |
11:35:30 |
652 |
694.8000 |
LSE |
872205 |
|
||||
|
04/04/2025 |
11:35:30 |
1,843 |
694.8000 |
LSE |
872203 |
|
||||
|
04/04/2025 |
11:35:30 |
1,826 |
694.8000 |
LSE |
872201 |
|
||||
|
04/04/2025 |
11:35:30 |
1,843 |
695.0000 |
LSE |
872199 |
|
||||
|
04/04/2025 |
11:35:30 |
1,866 |
695.0000 |
LSE |
872197 |
|
||||
|
04/04/2025 |
11:36:22 |
1,883 |
691.8000 |
LSE |
873948 |
|
||||
|
04/04/2025 |
11:36:22 |
1,873 |
692.0000 |
LSE |
873946 |
|
||||
|
04/04/2025 |
11:36:26 |
1,999 |
690.2000 |
LSE |
874108 |
|
||||
|
04/04/2025 |
11:36:26 |
1,707 |
690.2000 |
LSE |
874110 |
|
||||
|
04/04/2025 |
11:36:38 |
2,206 |
690.0000 |
LSE |
874536 |
|
||||
|
04/04/2025 |
11:36:38 |
1,365 |
690.0000 |
LSE |
874534 |
|
||||
|
04/04/2025 |
11:36:38 |
1,856 |
690.0000 |
LSE |
874532 |
|
||||
|
04/04/2025 |
11:36:38 |
1,817 |
690.0000 |
LSE |
874530 |
|
||||
|
04/04/2025 |
11:36:38 |
279 |
690.0000 |
LSE |
874528 |
|
||||
|
04/04/2025 |
11:36:38 |
1,628 |
690.0000 |
LSE |
874526 |
|
||||
|
04/04/2025 |
11:36:38 |
1,779 |
690.0000 |
LSE |
874524 |
|
||||
|
04/04/2025 |
11:37:25 |
1,629 |
692.0000 |
LSE |
875981 |
|
||||
|
04/04/2025 |
11:37:25 |
1,703 |
692.0000 |
LSE |
875979 |
|
||||
|
04/04/2025 |
11:37:35 |
2,466 |
690.0000 |
LSE |
876367 |
|
||||
|
04/04/2025 |
11:37:35 |
305 |
690.0000 |
LSE |
876365 |
|
||||
|
04/04/2025 |
11:37:35 |
1,940 |
690.0000 |
LSE |
876361 |
|
||||
|
04/04/2025 |
11:37:35 |
2,085 |
690.0000 |
LSE |
876363 |
|
||||
|
04/04/2025 |
11:38:01 |
1,949 |
689.2000 |
LSE |
877173 |
|
||||
|
04/04/2025 |
11:39:50 |
1,817 |
695.4000 |
LSE |
881833 |
|
||||
|
04/04/2025 |
11:39:50 |
2,013 |
695.4000 |
LSE |
881831 |
|
||||
|
04/04/2025 |
11:40:00 |
1,623 |
694.6000 |
LSE |
882695 |
|
||||
|
04/04/2025 |
11:41:13 |
1,720 |
693.4000 |
LSE |
884879 |
|
||||
|
04/04/2025 |
11:42:32 |
1,694 |
692.8000 |
LSE |
886837 |
|
||||
|
04/04/2025 |
11:43:55 |
1,632 |
691.8000 |
LSE |
889265 |
|
||||
|
04/04/2025 |
11:44:05 |
1,746 |
689.8000 |
LSE |
889528 |
|
||||
|
04/04/2025 |
11:44:05 |
1,089 |
689.8000 |
LSE |
889526 |
|
||||
|
04/04/2025 |
11:44:23 |
1,800 |
689.6000 |
LSE |
890144 |
|
||||
|
04/04/2025 |
11:44:23 |
1,846 |
689.6000 |
LSE |
890142 |
|
||||
|
04/04/2025 |
11:44:30 |
2,004 |
689.4000 |
LSE |
890289 |
|
||||
|
04/04/2025 |
11:45:28 |
1,669 |
687.0000 |
LSE |
892515 |
|
||||
|
04/04/2025 |
11:45:43 |
304 |
686.8000 |
LSE |
893038 |
|
||||
|
04/04/2025 |
11:45:43 |
489 |
686.8000 |
LSE |
893036 |
|
||||
|
04/04/2025 |
11:45:43 |
305 |
686.6000 |
LSE |
893030 |
|
||||
|
04/04/2025 |
11:45:43 |
489 |
686.6000 |
LSE |
893034 |
|
||||
|
04/04/2025 |
11:45:43 |
276 |
686.6000 |
LSE |
893032 |
|
||||
|
04/04/2025 |
11:45:43 |
1,981 |
686.8000 |
LSE |
893027 |
|
||||
|
04/04/2025 |
11:46:34 |
1,957 |
685.4000 |
LSE |
894773 |
|
||||
|
04/04/2025 |
11:46:34 |
1,920 |
685.4000 |
LSE |
894771 |
|
||||
|
04/04/2025 |
11:46:34 |
1,803 |
685.4000 |
LSE |
894769 |
|
||||
|
04/04/2025 |
11:46:42 |
2,001 |
685.0000 |
LSE |
894919 |
|
||||
|
04/04/2025 |
11:46:42 |
1,778 |
685.0000 |
LSE |
894923 |
|
||||
|
04/04/2025 |
11:47:25 |
1,655 |
687.0000 |
LSE |
896346 |
|
||||
|
04/04/2025 |
11:47:27 |
848 |
686.4000 |
LSE |
896456 |
|
||||
|
04/04/2025 |
11:47:27 |
1,013 |
686.4000 |
LSE |
896454 |
|
||||
|
04/04/2025 |
11:47:49 |
1,177 |
686.4000 |
LSE |
897463 |
|
||||
|
04/04/2025 |
11:47:49 |
103 |
686.4000 |
LSE |
897461 |
|
||||
|
04/04/2025 |
11:47:49 |
360 |
686.4000 |
LSE |
897459 |
|
||||
|
04/04/2025 |
11:49:17 |
1,783 |
682.6000 |
LSE |
900382 |
|
||||
|
04/04/2025 |
11:49:41 |
1,665 |
683.4000 |
LSE |
901332 |
|
||||
|
04/04/2025 |
11:49:41 |
1,966 |
683.4000 |
LSE |
901330 |
|
||||
|
04/04/2025 |
11:49:41 |
15 |
683.4000 |
LSE |
901328 |
|
||||
|
04/04/2025 |
11:51:14 |
1,688 |
681.6000 |
LSE |
904923 |
|
||||
|
04/04/2025 |
11:51:26 |
1,844 |
680.8000 |
LSE |
905339 |
|
||||
|
04/04/2025 |
11:51:38 |
1,684 |
681.8000 |
LSE |
905780 |
|
||||
|
04/04/2025 |
11:52:16 |
416 |
682.2000 |
LSE |
907259 |
|
||||
|
04/04/2025 |
11:52:16 |
1,600 |
682.2000 |
LSE |
907257 |
|
||||
|
04/04/2025 |
11:52:20 |
1,881 |
681.6000 |
LSE |
907447 |
|
||||
|
04/04/2025 |
11:53:14 |
1,793 |
682.4000 |
LSE |
909724 |
|
||||
|
04/04/2025 |
11:54:05 |
2,021 |
681.8000 |
LSE |
911582 |
|
||||
|
04/04/2025 |
11:54:52 |
1,880 |
683.4000 |
LSE |
913932 |
|
||||
|
04/04/2025 |
11:54:52 |
1,810 |
683.4000 |
LSE |
913930 |
|
||||
|
04/04/2025 |
11:56:45 |
1,644 |
683.6000 |
LSE |
919043 |
|
||||
|
04/04/2025 |
11:57:17 |
1,998 |
682.6000 |
LSE |
920230 |
|
||||
|
04/04/2025 |
11:58:27 |
1,847 |
682.0000 |
LSE |
922273 |
|
||||
|
04/04/2025 |
11:58:49 |
1,694 |
681.4000 |
LSE |
923111 |
|
||||
|
04/04/2025 |
11:59:53 |
2,003 |
679.8000 |
LSE |
925165 |
|
||||
|
04/04/2025 |
11:59:53 |
1,058 |
679.8000 |
LSE |
925159 |
|
||||
|
04/04/2025 |
11:59:53 |
1,975 |
679.8000 |
LSE |
925161 |
|
||||
|
04/04/2025 |
11:59:53 |
691 |
679.8000 |
LSE |
925163 |
|
||||
|
04/04/2025 |
12:01:41 |
234 |
678.2000 |
LSE |
929653 |
|
||||
|
04/04/2025 |
12:01:41 |
856 |
678.2000 |
LSE |
929651 |
|
||||
|
04/04/2025 |
12:01:41 |
613 |
678.2000 |
LSE |
929649 |
|
||||
|
04/04/2025 |
12:01:41 |
305 |
678.2000 |
LSE |
929647 |
|
||||
|
04/04/2025 |
12:01:41 |
1,994 |
678.2000 |
LSE |
929645 |
|
||||
|
04/04/2025 |
12:01:41 |
1,794 |
678.2000 |
LSE |
929643 |
|
||||
|
04/04/2025 |
12:03:06 |
1,936 |
676.4000 |
LSE |
932723 |
|
||||
|
04/04/2025 |
12:03:06 |
799 |
676.4000 |
LSE |
932713 |
|
||||
|
04/04/2025 |
12:03:06 |
146 |
676.4000 |
LSE |
932711 |
|
||||
|
04/04/2025 |
12:03:06 |
1,254 |
676.2000 |
LSE |
932715 |
|
||||
|
04/04/2025 |
12:03:06 |
613 |
676.4000 |
LSE |
932709 |
|
||||
|
04/04/2025 |
12:03:06 |
305 |
676.4000 |
LSE |
932707 |
|
||||
|
04/04/2025 |
12:03:59 |
1,858 |
680.4000 |
LSE |
935174 |
|
||||
|
04/04/2025 |
12:04:46 |
2,017 |
682.2000 |
LSE |
936484 |
|
||||
|
04/04/2025 |
12:04:46 |
1,884 |
682.2000 |
LSE |
936486 |
|
||||
|
04/04/2025 |
12:05:20 |
656 |
682.0000 |
LSE |
938149 |
|
||||
|
04/04/2025 |
12:05:20 |
1,060 |
682.0000 |
LSE |
938151 |
|
||||
|
04/04/2025 |
12:06:02 |
1,831 |
679.0000 |
LSE |
940178 |
|
||||
|
04/04/2025 |
12:06:18 |
1,951 |
678.4000 |
LSE |
940737 |
|
||||
|
04/04/2025 |
12:06:18 |
1,979 |
678.4000 |
LSE |
940735 |
|
||||
|
04/04/2025 |
12:08:40 |
1,806 |
678.6000 |
LSE |
944933 |
|
||||
|
04/04/2025 |
12:09:06 |
220 |
677.8000 |
LSE |
945584 |
|
||||
|
04/04/2025 |
12:09:16 |
1,874 |
678.2000 |
LSE |
946093 |
|
||||
|
04/04/2025 |
12:09:16 |
1,963 |
678.2000 |
LSE |
946096 |
|
||||
|
04/04/2025 |
12:10:34 |
1,982 |
677.0000 |
LSE |
948477 |
|
||||
|
04/04/2025 |
12:11:14 |
1,832 |
676.4000 |
LSE |
949671 |
|
||||
|
04/04/2025 |
12:11:25 |
1,742 |
676.2000 |
LSE |
949925 |
|
||||
|
04/04/2025 |
12:13:29 |
1,658 |
677.0000 |
LSE |
953751 |
|
||||
|
04/04/2025 |
12:13:29 |
1,977 |
677.0000 |
LSE |
953749 |
|
||||
|
04/04/2025 |
12:13:53 |
128 |
676.2000 |
LSE |
954564 |
|
||||
|
04/04/2025 |
12:13:53 |
1,749 |
676.2000 |
LSE |
954562 |
|
||||
|
04/04/2025 |
12:14:13 |
4,928 |
675.0000 |
LSE |
955308 |
|
||||
|
04/04/2025 |
12:14:13 |
3,220 |
675.0000 |
LSE |
955304 |
|
||||
|
04/04/2025 |
12:14:13 |
1,915 |
675.0000 |
LSE |
955298 |
|
||||
|
04/04/2025 |
12:14:13 |
1,866 |
675.0000 |
LSE |
955302 |
|
||||
|
04/04/2025 |
12:14:13 |
1,638 |
675.0000 |
LSE |
955300 |
|
||||
|
04/04/2025 |
12:14:13 |
1,969 |
675.0000 |
LSE |
955292 |
|
||||
|
04/04/2025 |
12:14:13 |
1,648 |
675.0000 |
LSE |
955290 |
|
||||
|
04/04/2025 |
12:14:13 |
1,774 |
675.0000 |
LSE |
955296 |
|
||||
|
04/04/2025 |
12:14:13 |
1,781 |
675.0000 |
LSE |
955294 |
|
||||
|
04/04/2025 |
12:14:13 |
2,008 |
675.0000 |
LSE |
955286 |
|
||||
|
04/04/2025 |
12:14:13 |
1,722 |
675.0000 |
LSE |
955284 |
|
||||
|
04/04/2025 |
12:14:13 |
1,925 |
675.0000 |
LSE |
955282 |
|
||||
|
04/04/2025 |
12:14:13 |
1,682 |
675.0000 |
LSE |
955280 |
|
||||
|
04/04/2025 |
12:14:13 |
1,705 |
675.0000 |
LSE |
955278 |
|
||||
|
04/04/2025 |
12:14:13 |
1,877 |
675.0000 |
LSE |
955276 |
|
||||
|
04/04/2025 |
12:14:13 |
1,658 |
675.0000 |
LSE |
955288 |
|
||||
|
04/04/2025 |
12:14:13 |
1,855 |
675.0000 |
LSE |
955264 |
|
||||
|
04/04/2025 |
12:14:13 |
1,738 |
675.0000 |
LSE |
955256 |
|
||||
|
04/04/2025 |
12:14:13 |
1,983 |
675.0000 |
LSE |
955258 |
|
||||
|
04/04/2025 |
12:14:13 |
1,756 |
675.0000 |
LSE |
955260 |
|
||||
|
04/04/2025 |
12:14:13 |
1,809 |
675.0000 |
LSE |
955262 |
|
||||
|
04/04/2025 |
12:14:13 |
2,002 |
675.0000 |
LSE |
955266 |
|
||||
|
04/04/2025 |
12:14:13 |
1,944 |
675.0000 |
LSE |
955268 |
|
||||
|
04/04/2025 |
12:14:13 |
1,753 |
675.0000 |
LSE |
955270 |
|
||||
|
04/04/2025 |
12:14:13 |
1,870 |
675.0000 |
LSE |
955272 |
|
||||
|
04/04/2025 |
12:14:13 |
1,645 |
675.0000 |
LSE |
955274 |
|
||||
|
04/04/2025 |
12:14:13 |
1,652 |
675.0000 |
LSE |
955242 |
|
||||
|
04/04/2025 |
12:14:13 |
1,988 |
675.0000 |
LSE |
955232 |
|
||||
|
04/04/2025 |
12:14:13 |
1,761 |
675.0000 |
LSE |
955234 |
|
||||
|
04/04/2025 |
12:14:13 |
1,958 |
675.0000 |
LSE |
955236 |
|
||||
|
04/04/2025 |
12:14:13 |
1,733 |
675.0000 |
LSE |
955238 |
|
||||
|
04/04/2025 |
12:14:13 |
1,802 |
675.0000 |
LSE |
955240 |
|
||||
|
04/04/2025 |
12:14:13 |
1,626 |
675.0000 |
LSE |
955248 |
|
||||
|
04/04/2025 |
12:14:13 |
1,909 |
675.0000 |
LSE |
955244 |
|
||||
|
04/04/2025 |
12:14:13 |
1,645 |
675.0000 |
LSE |
955246 |
|
||||
|
04/04/2025 |
12:14:13 |
1,893 |
675.0000 |
LSE |
955250 |
|
||||
|
04/04/2025 |
12:14:13 |
1,928 |
675.0000 |
LSE |
955252 |
|
||||
|
04/04/2025 |
12:14:13 |
1,815 |
675.0000 |
LSE |
955254 |
|
||||
|
04/04/2025 |
12:14:13 |
7,266 |
675.0000 |
LSE |
955230 |
|
||||
|
04/04/2025 |
12:14:13 |
50 |
675.0000 |
LSE |
955228 |
|
||||
|
04/04/2025 |
12:14:13 |
18 |
675.0000 |
LSE |
955226 |
|
||||
|
04/04/2025 |
12:14:19 |
1,250 |
674.6000 |
LSE |
955476 |
|
||||
|
04/04/2025 |
12:14:22 |
1,296 |
674.4000 |
LSE |
955548 |
|
||||
|
04/04/2025 |
12:14:22 |
1,935 |
674.6000 |
LSE |
955543 |
|
||||
|
04/04/2025 |
12:14:22 |
706 |
674.6000 |
LSE |
955541 |
|
||||
|
04/04/2025 |
12:14:25 |
1,930 |
674.4000 |
LSE |
955613 |
|
||||
|
04/04/2025 |
12:14:25 |
400 |
674.4000 |
LSE |
955611 |
|
||||
|
04/04/2025 |
12:14:25 |
1,753 |
674.4000 |
LSE |
955617 |
|
||||
|
04/04/2025 |
12:14:25 |
1,884 |
674.4000 |
LSE |
955615 |
|
||||
|
04/04/2025 |
12:15:26 |
196 |
674.8000 |
LSE |
957790 |
|
||||
|
04/04/2025 |
12:15:26 |
1,632 |
674.8000 |
LSE |
957788 |
|
||||
|
04/04/2025 |
12:15:33 |
1,726 |
674.6000 |
LSE |
957973 |
|
||||
|
04/04/2025 |
12:15:33 |
1,831 |
674.6000 |
LSE |
957971 |
|
||||
|
04/04/2025 |
12:15:33 |
2,019 |
674.6000 |
LSE |
957969 |
|
||||
|
04/04/2025 |
12:15:59 |
1,771 |
674.8000 |
LSE |
958669 |
|
||||
|
04/04/2025 |
12:16:13 |
1,998 |
674.2000 |
LSE |
959261 |
|
||||
|
04/04/2025 |
12:17:07 |
1,705 |
678.4000 |
LSE |
961264 |
|
||||
|
04/04/2025 |
12:17:32 |
1,047 |
679.0000 |
LSE |
961798 |
|
||||
|
04/04/2025 |
12:17:33 |
742 |
679.0000 |
LSE |
961815 |
|
||||
|
04/04/2025 |
12:17:33 |
661 |
679.0000 |
LSE |
961813 |
|
||||
|
04/04/2025 |
12:17:50 |
1,887 |
679.4000 |
LSE |
962221 |
|
||||
|
04/04/2025 |
12:19:02 |
1,287 |
681.4000 |
LSE |
964212 |
|
||||
|
04/04/2025 |
12:19:02 |
1,014 |
681.4000 |
LSE |
964210 |
|
||||
|
04/04/2025 |
12:19:02 |
624 |
681.4000 |
LSE |
964208 |
|
||||
|
04/04/2025 |
12:19:02 |
624 |
681.4000 |
LSE |
964206 |
|
||||
|
04/04/2025 |
12:20:29 |
69 |
681.4000 |
LSE |
966821 |
|
||||
|
04/04/2025 |
12:20:29 |
667 |
681.4000 |
LSE |
966819 |
|
||||
|
04/04/2025 |
12:20:29 |
305 |
681.2000 |
LSE |
966817 |
|
||||
|
04/04/2025 |
12:20:29 |
613 |
681.2000 |
LSE |
966815 |
|
||||
|
04/04/2025 |
12:21:50 |
945 |
677.2000 |
LSE |
969100 |
|
||||
|
04/04/2025 |
12:21:51 |
904 |
677.2000 |
LSE |
969120 |
|
||||
|
04/04/2025 |
12:22:45 |
1,614 |
676.4000 |
LSE |
970582 |
|
||||
|
04/04/2025 |
12:22:46 |
83 |
676.4000 |
LSE |
970601 |
|
||||
|
04/04/2025 |
12:23:12 |
1,920 |
675.8000 |
LSE |
971375 |
|
||||
|
04/04/2025 |
12:24:30 |
1,004 |
675.0000 |
LSE |
973422 |
|
||||
|
04/04/2025 |
12:24:30 |
652 |
675.0000 |
LSE |
973420 |
|
||||
|
04/04/2025 |
12:24:30 |
1,732 |
675.0000 |
LSE |
973410 |
|
||||
|
04/04/2025 |
12:24:31 |
891 |
674.6000 |
LSE |
973502 |
|
||||
|
04/04/2025 |
12:24:31 |
1,088 |
674.6000 |
LSE |
973492 |
|
||||
|
04/04/2025 |
12:24:38 |
1,732 |
674.0000 |
LSE |
973996 |
|
||||
|
04/04/2025 |
12:25:03 |
1,951 |
674.6000 |
LSE |
974969 |
|
||||
|
04/04/2025 |
12:25:07 |
1,819 |
674.2000 |
LSE |
975127 |
|
||||
|
04/04/2025 |
12:25:21 |
936 |
673.4000 |
LSE |
975471 |
|
||||
|
04/04/2025 |
12:25:21 |
976 |
673.4000 |
LSE |
975442 |
|
||||
|
04/04/2025 |
12:26:31 |
747 |
671.4000 |
LSE |
977994 |
|
||||
|
04/04/2025 |
12:26:33 |
1,184 |
671.4000 |
LSE |
978031 |
|
||||
|
04/04/2025 |
12:26:33 |
1,589 |
671.4000 |
LSE |
978027 |
|
||||
|
04/04/2025 |
12:26:35 |
396 |
671.4000 |
LSE |
978071 |
|
||||
|
04/04/2025 |
12:27:08 |
1,807 |
671.2000 |
LSE |
979091 |
|
||||
|
04/04/2025 |
12:27:08 |
1,705 |
671.2000 |
LSE |
979093 |
|
||||
|
04/04/2025 |
12:28:16 |
568 |
668.2000 |
LSE |
981462 |
|
||||
|
04/04/2025 |
12:28:59 |
2,024 |
667.4000 |
LSE |
983015 |
|
||||
|
04/04/2025 |
12:28:59 |
1,812 |
667.4000 |
LSE |
983013 |
|
||||
|
04/04/2025 |
12:29:13 |
2 |
667.0000 |
LSE |
983459 |
|
||||
|
04/04/2025 |
12:29:13 |
2,015 |
667.2000 |
LSE |
983456 |
|
||||
|
04/04/2025 |
12:29:44 |
1,788 |
667.2000 |
LSE |
984394 |
|
||||
|
04/04/2025 |
12:30:42 |
1,632 |
664.8000 |
LSE |
986948 |
|
||||
|
04/04/2025 |
12:31:05 |
1,802 |
665.6000 |
LSE |
987815 |
|
||||
|
04/04/2025 |
12:31:38 |
1,839 |
667.4000 |
LSE |
988938 |
|
||||
|
04/04/2025 |
12:31:38 |
1,529 |
667.4000 |
LSE |
988936 |
|
||||
|
04/04/2025 |
12:31:38 |
380 |
667.4000 |
LSE |
988934 |
|
||||
|
04/04/2025 |
12:32:24 |
1,913 |
666.0000 |
LSE |
990381 |
|
||||
|
04/04/2025 |
12:32:50 |
1,836 |
665.6000 |
LSE |
991385 |
|
||||
|
04/04/2025 |
12:34:08 |
1,792 |
667.4000 |
LSE |
994631 |
|
||||
|
04/04/2025 |
12:34:08 |
1,713 |
667.4000 |
LSE |
994629 |
|
||||
|
04/04/2025 |
12:34:53 |
514 |
667.8000 |
LSE |
996142 |
|
||||
|
04/04/2025 |
12:34:53 |
845 |
667.8000 |
LSE |
996140 |
|
||||
|
04/04/2025 |
12:34:53 |
613 |
667.8000 |
LSE |
996138 |
|
||||
|
04/04/2025 |
12:34:53 |
1,977 |
667.8000 |
LSE |
996136 |
|
||||
|
04/04/2025 |
12:36:44 |
1,931 |
670.0000 |
LSE |
1000001 |
|
||||
|
04/04/2025 |
12:36:44 |
2,006 |
670.0000 |
LSE |
1000003 |
|
||||
|
04/04/2025 |
12:37:46 |
1,972 |
672.2000 |
LSE |
1002116 |
|
||||
|
04/04/2025 |
12:37:46 |
1,705 |
672.2000 |
LSE |
1002118 |
|
||||
|
04/04/2025 |
12:37:53 |
261 |
672.2000 |
LSE |
1002485 |
|
||||
|
04/04/2025 |
12:37:53 |
9 |
672.2000 |
LSE |
1002483 |
|
||||
|
04/04/2025 |
12:40:05 |
1,783 |
670.8000 |
LSE |
1006756 |
|
||||
|
04/04/2025 |
12:40:46 |
1,718 |
670.6000 |
LSE |
1007774 |
|
||||
|
04/04/2025 |
12:41:44 |
737 |
669.4000 |
LSE |
1009413 |
|
||||
|
04/04/2025 |
12:41:44 |
305 |
669.4000 |
LSE |
1009411 |
|
||||
|
04/04/2025 |
12:41:44 |
613 |
669.4000 |
LSE |
1009409 |
|
||||
|
04/04/2025 |
12:42:40 |
1,713 |
671.4000 |
LSE |
1011285 |
|
||||
|
04/04/2025 |
12:44:37 |
1,220 |
667.6000 |
LSE |
1014600 |
|
||||
|
04/04/2025 |
12:44:40 |
1,642 |
667.6000 |
LSE |
1014666 |
|
||||
|
04/04/2025 |
12:44:40 |
428 |
667.6000 |
LSE |
1014664 |
|
||||
|
04/04/2025 |
12:44:40 |
133 |
667.6000 |
LSE |
1014662 |
|
||||
|
04/04/2025 |
12:45:00 |
2,003 |
667.2000 |
LSE |
1015584 |
|
||||
|
04/04/2025 |
12:45:00 |
1,421 |
667.2000 |
LSE |
1015582 |
|
||||
|
04/04/2025 |
12:45:00 |
477 |
667.2000 |
LSE |
1015580 |
|
||||
|
04/04/2025 |
12:46:49 |
1,968 |
674.4000 |
LSE |
1018766 |
|
||||
|
04/04/2025 |
12:46:51 |
1,828 |
674.0000 |
LSE |
1018887 |
|
||||
|
04/04/2025 |
12:46:51 |
1,932 |
674.0000 |
LSE |
1018889 |
|
||||
|
04/04/2025 |
12:46:51 |
1,849 |
674.0000 |
LSE |
1018891 |
|
||||
|
04/04/2025 |
12:47:44 |
759 |
674.8000 |
LSE |
1020522 |
|
||||
|
04/04/2025 |
12:47:44 |
613 |
674.8000 |
LSE |
1020520 |
|
||||
|
04/04/2025 |
12:47:44 |
305 |
674.8000 |
LSE |
1020518 |
|
||||
|
04/04/2025 |
12:48:34 |
1,951 |
674.2000 |
LSE |
1021517 |
|
||||
|
04/04/2025 |
12:49:01 |
1,890 |
675.0000 |
LSE |
1022367 |
|
||||
|
04/04/2025 |
12:49:35 |
1,657 |
676.0000 |
LSE |
1023173 |
|
||||
|
04/04/2025 |
12:49:45 |
1,802 |
675.0000 |
LSE |
1023495 |
|
||||
|
04/04/2025 |
12:52:17 |
1,994 |
675.6000 |
LSE |
1028141 |
|
||||
|
04/04/2025 |
12:53:31 |
1,751 |
674.4000 |
LSE |
1030043 |
|
||||
|
04/04/2025 |
12:54:02 |
1,968 |
674.0000 |
LSE |
1030701 |
|
||||
|
04/04/2025 |
12:58:24 |
1,826 |
680.8000 |
LSE |
1038997 |
|
||||
|
04/04/2025 |
12:58:51 |
226 |
680.6000 |
LSE |
1039714 |
|
||||
|
04/04/2025 |
12:58:51 |
1,724 |
680.6000 |
LSE |
1039704 |
|
||||
|
04/04/2025 |
13:00:14 |
2,003 |
678.0000 |
LSE |
1044408 |
|
||||
|
04/04/2025 |
13:07:14 |
492 |
678.8000 |
LSE |
1056244 |
|
||||
|
04/04/2025 |
13:07:14 |
490 |
678.8000 |
LSE |
1056240 |
|
||||
|
04/04/2025 |
13:08:15 |
834 |
678.8000 |
LSE |
1057989 |
|
||||
|
04/04/2025 |
13:08:15 |
52 |
678.8000 |
LSE |
1057987 |
|
||||
|
04/04/2025 |
13:08:15 |
1,959 |
679.0000 |
LSE |
1057985 |
|
||||
|
04/04/2025 |
13:09:33 |
1,909 |
678.2000 |
LSE |
1059996 |
|
||||
|
04/04/2025 |
13:11:12 |
1,169 |
676.8000 |
LSE |
1062557 |
|
||||
|
04/04/2025 |
13:11:12 |
642 |
676.8000 |
LSE |
1062555 |
|
||||
|
04/04/2025 |
13:13:23 |
2,261 |
674.8000 |
LSE |
1066201 |
|
||||
|
04/04/2025 |
13:13:23 |
3,214 |
674.8000 |
LSE |
1066199 |
|
||||
|
04/04/2025 |
13:14:39 |
502 |
676.8000 |
LSE |
1068031 |
|
||||
|
04/04/2025 |
13:14:39 |
490 |
676.8000 |
LSE |
1068033 |
|
||||
|
04/04/2025 |
13:14:39 |
502 |
677.0000 |
LSE |
1068035 |
|
||||
|
04/04/2025 |
13:14:39 |
195 |
677.0000 |
LSE |
1068037 |
|
||||
|
04/04/2025 |
13:16:13 |
2,000 |
675.8000 |
LSE |
1071160 |
|
||||
|
04/04/2025 |
13:16:13 |
9 |
675.8000 |
LSE |
1071158 |
|
||||
|
04/04/2025 |
13:16:49 |
1,970 |
676.0000 |
LSE |
1072040 |
|
||||
|
04/04/2025 |
13:16:56 |
1,673 |
675.0000 |
LSE |
1072154 |
|
||||
|
04/04/2025 |
13:19:56 |
1,655 |
679.2000 |
LSE |
1076379 |
|
||||
|
04/04/2025 |
13:22:48 |
1,898 |
675.0000 |
LSE |
1081299 |
|
||||
|
04/04/2025 |
13:22:48 |
265 |
675.0000 |
LSE |
1081297 |
|
||||
|
04/04/2025 |
13:22:48 |
490 |
675.0000 |
LSE |
1081295 |
|
||||
|
04/04/2025 |
13:22:48 |
971 |
675.0000 |
LSE |
1081293 |
|
||||
|
04/04/2025 |
13:22:48 |
1,226 |
675.0000 |
LSE |
1081291 |
|
||||
|
04/04/2025 |
13:22:48 |
605 |
675.0000 |
LSE |
1081289 |
|
||||
|
04/04/2025 |
13:25:42 |
1,933 |
674.6000 |
LSE |
1085558 |
|
||||
|
04/04/2025 |
13:27:15 |
1,207 |
675.8000 |
LSE |
1087748 |
|
||||
|
04/04/2025 |
13:27:15 |
664 |
675.8000 |
LSE |
1087746 |
|
||||
|
04/04/2025 |
13:28:20 |
2,004 |
677.4000 |
LSE |
1089276 |
|
||||
|
04/04/2025 |
13:30:58 |
1,866 |
682.0000 |
LSE |
1094132 |
|
||||
|
04/04/2025 |
13:32:39 |
1,783 |
680.6000 |
LSE |
1097383 |
|
||||
|
04/04/2025 |
13:34:55 |
1,997 |
683.4000 |
LSE |
1101826 |
|
||||
|
04/04/2025 |
13:34:55 |
1,965 |
683.4000 |
LSE |
1101823 |
|
||||
|
04/04/2025 |
13:36:03 |
474 |
681.4000 |
LSE |
1104398 |
|
||||
|
04/04/2025 |
13:36:03 |
1,336 |
681.4000 |
LSE |
1104396 |
|
||||
|
04/04/2025 |
13:36:43 |
1,919 |
679.6000 |
LSE |
1105769 |
|
||||
|
04/04/2025 |
13:38:16 |
672 |
676.6000 |
LSE |
1108626 |
|
||||
|
04/04/2025 |
13:38:16 |
191 |
676.6000 |
LSE |
1108622 |
|
||||
|
04/04/2025 |
13:38:16 |
386 |
676.6000 |
LSE |
1108620 |
|
||||
|
04/04/2025 |
13:38:16 |
490 |
676.6000 |
LSE |
1108624 |
|
||||
|
04/04/2025 |
13:39:03 |
1,873 |
675.4000 |
LSE |
1110174 |
|
||||
|
04/04/2025 |
13:39:03 |
960 |
675.4000 |
LSE |
1110172 |
|
||||
|
04/04/2025 |
13:39:03 |
768 |
675.4000 |
LSE |
1110170 |
|
||||
|
04/04/2025 |
13:39:46 |
1,734 |
675.0000 |
LSE |
1111574 |
|
||||
|
04/04/2025 |
13:39:46 |
777 |
675.0000 |
LSE |
1111570 |
|
||||
|
04/04/2025 |
13:39:46 |
860 |
675.0000 |
LSE |
1111572 |
|
||||
|
04/04/2025 |
13:41:13 |
1,760 |
676.0000 |
LSE |
1114206 |
|
||||
|
04/04/2025 |
13:41:13 |
1,982 |
676.0000 |
LSE |
1114208 |
|
||||
|
04/04/2025 |
13:41:39 |
1,836 |
675.6000 |
LSE |
1114792 |
|
||||
|
04/04/2025 |
13:42:39 |
671 |
675.0000 |
LSE |
1116522 |
|
||||
|
04/04/2025 |
13:42:39 |
1,971 |
675.0000 |
LSE |
1116520 |
|
||||
|
04/04/2025 |
13:42:48 |
742 |
674.6000 |
LSE |
1116717 |
|
||||
|
04/04/2025 |
13:42:48 |
1,951 |
674.6000 |
LSE |
1116715 |
|
||||
|
04/04/2025 |
13:43:07 |
1,643 |
674.2000 |
LSE |
1117111 |
|
||||
|
04/04/2025 |
13:43:36 |
1,969 |
674.4000 |
LSE |
1117745 |
|
||||
|
04/04/2025 |
13:43:36 |
2,015 |
674.4000 |
LSE |
1117743 |
|
||||
|
04/04/2025 |
13:43:36 |
1,710 |
674.4000 |
LSE |
1117747 |
|
||||
|
04/04/2025 |
13:43:36 |
1,815 |
674.4000 |
LSE |
1117749 |
|
||||
|
04/04/2025 |
13:45:03 |
1,925 |
673.6000 |
LSE |
1120514 |
|
||||
|
04/04/2025 |
13:45:04 |
1,396 |
672.6000 |
LSE |
1120853 |
|
||||
|
04/04/2025 |
13:45:04 |
510 |
672.6000 |
LSE |
1120851 |
|
||||
|
04/04/2025 |
13:45:40 |
1,740 |
673.6000 |
LSE |
1121958 |
|
||||
|
04/04/2025 |
13:45:40 |
689 |
673.6000 |
LSE |
1121956 |
|
||||
|
04/04/2025 |
13:45:40 |
1,195 |
673.6000 |
LSE |
1121960 |
|
||||
|
04/04/2025 |
13:50:12 |
1,510 |
672.8000 |
LSE |
1130089 |
|
||||
|
04/04/2025 |
13:50:12 |
1,790 |
672.8000 |
LSE |
1130087 |
|
||||
|
04/04/2025 |
13:50:12 |
191 |
672.8000 |
LSE |
1130085 |
|
||||
|
04/04/2025 |
13:51:26 |
1,899 |
673.4000 |
LSE |
1132410 |
|
||||
|
04/04/2025 |
13:51:26 |
1,719 |
673.4000 |
LSE |
1132408 |
|
||||
|
04/04/2025 |
13:53:09 |
1,441 |
676.6000 |
LSE |
1134775 |
|
||||
|
04/04/2025 |
13:53:09 |
272 |
676.6000 |
LSE |
1134773 |
|
||||
|
04/04/2025 |
13:54:33 |
2,013 |
674.8000 |
LSE |
1136637 |
|
||||
|
04/04/2025 |
13:54:33 |
1,702 |
674.8000 |
LSE |
1136635 |
|
||||
|
04/04/2025 |
13:55:10 |
660 |
674.2000 |
LSE |
1137659 |
|
||||
|
04/04/2025 |
13:55:10 |
1,123 |
674.2000 |
LSE |
1137657 |
|
||||
|
04/04/2025 |
13:57:05 |
1,842 |
673.8000 |
LSE |
1140302 |
|
||||
|
04/04/2025 |
13:57:05 |
1,092 |
673.8000 |
LSE |
1140300 |
|
||||
|
04/04/2025 |
13:57:05 |
795 |
673.8000 |
LSE |
1140298 |
|
||||
|
04/04/2025 |
13:59:35 |
1,961 |
671.2000 |
LSE |
1144390 |
|
||||
|
04/04/2025 |
13:59:35 |
1,896 |
671.2000 |
LSE |
1144388 |
|
||||
|
04/04/2025 |
14:01:39 |
1,959 |
676.2000 |
LSE |
1149947 |
|
||||
|
04/04/2025 |
14:03:23 |
1,981 |
677.8000 |
LSE |
1153005 |
|
||||
|
04/04/2025 |
14:05:06 |
1,200 |
678.0000 |
LSE |
1156880 |
|
||||
|
04/04/2025 |
14:05:06 |
452 |
678.0000 |
LSE |
1156878 |
|
||||
|
04/04/2025 |
14:06:51 |
1,748 |
678.2000 |
LSE |
1160612 |
|
||||
|
04/04/2025 |
14:09:05 |
2,019 |
675.4000 |
LSE |
1164076 |
|
||||
|
04/04/2025 |
14:09:08 |
1,241 |
675.0000 |
LSE |
1164248 |
|
||||
|
04/04/2025 |
14:09:08 |
1,809 |
675.0000 |
LSE |
1164246 |
|
||||
|
04/04/2025 |
14:09:08 |
520 |
675.0000 |
LSE |
1164244 |
|
||||
|
04/04/2025 |
14:09:08 |
1,840 |
675.0000 |
LSE |
1164242 |
|
||||
|
04/04/2025 |
14:09:11 |
1,513 |
675.0000 |
LSE |
1164321 |
|
||||
|
04/04/2025 |
14:09:11 |
490 |
675.0000 |
LSE |
1164319 |
|
||||
|
04/04/2025 |
14:09:11 |
2,387 |
675.0000 |
LSE |
1164315 |
|
||||
|
04/04/2025 |
14:11:14 |
95 |
673.6000 |
LSE |
1168122 |
|
||||
|
04/04/2025 |
14:11:14 |
1,892 |
673.6000 |
LSE |
1168124 |
|
||||
|
04/04/2025 |
14:11:14 |
1,883 |
673.6000 |
LSE |
1168126 |
|
||||
|
04/04/2025 |
14:13:02 |
20 |
672.6000 |
LSE |
1172258 |
|
||||
|
04/04/2025 |
14:13:02 |
1,749 |
672.6000 |
LSE |
1172255 |
|
||||
|
04/04/2025 |
14:13:17 |
153 |
671.8000 |
LSE |
1172809 |
|
||||
|
04/04/2025 |
14:13:17 |
1,601 |
671.8000 |
LSE |
1172807 |
|
||||
|
04/04/2025 |
14:15:06 |
496 |
670.4000 |
LSE |
1176180 |
|
||||
|
04/04/2025 |
14:15:06 |
579 |
670.4000 |
LSE |
1176178 |
|
||||
|
04/04/2025 |
14:16:12 |
1,000 |
671.0000 |
LSE |
1178083 |
|
||||
|
04/04/2025 |
14:16:21 |
1,988 |
671.0000 |
LSE |
1178219 |
|
||||
|
04/04/2025 |
14:16:21 |
650 |
671.0000 |
LSE |
1178217 |
|
||||
|
04/04/2025 |
14:17:08 |
1,893 |
670.0000 |
LSE |
1179677 |
|
||||
|
04/04/2025 |
14:17:08 |
76 |
670.0000 |
LSE |
1179675 |
|
||||
|
04/04/2025 |
14:18:05 |
1,688 |
671.4000 |
LSE |
1181009 |
|
||||
|
04/04/2025 |
14:19:13 |
1,720 |
670.6000 |
LSE |
1183053 |
|
||||
|
04/04/2025 |
14:19:13 |
1,836 |
670.6000 |
LSE |
1183045 |
|
||||
|
04/04/2025 |
14:20:56 |
1,864 |
671.6000 |
LSE |
1186669 |
|
||||
|
04/04/2025 |
14:21:31 |
1,704 |
673.2000 |
LSE |
1187840 |
|
||||
|
04/04/2025 |
14:23:15 |
1,988 |
673.8000 |
LSE |
1190345 |
|
||||
|
04/04/2025 |
14:23:15 |
1,856 |
673.8000 |
LSE |
1190343 |
|
||||
|
04/04/2025 |
14:25:42 |
216 |
675.2000 |
LSE |
1195675 |
|
||||
|
04/04/2025 |
14:25:42 |
1,675 |
675.2000 |
LSE |
1195677 |
|
||||
|
04/04/2025 |
14:25:43 |
1,705 |
675.0000 |
LSE |
1195777 |
|
||||
|
04/04/2025 |
14:26:31 |
846 |
674.4000 |
LSE |
1197171 |
|
||||
|
04/04/2025 |
14:26:31 |
948 |
674.4000 |
LSE |
1197169 |
|
||||
|
04/04/2025 |
14:26:35 |
1,648 |
674.2000 |
LSE |
1197326 |
|
||||
|
04/04/2025 |
14:29:19 |
1,818 |
676.6000 |
LSE |
1201757 |
|
||||
|
04/04/2025 |
14:30:13 |
1,855 |
678.4000 |
LSE |
1209802 |
|
||||
|
04/04/2025 |
14:30:13 |
124 |
678.4000 |
LSE |
1209800 |
|
||||
|
04/04/2025 |
14:30:53 |
100 |
679.2000 |
LSE |
1212120 |
|
||||
|
04/04/2025 |
14:30:53 |
100 |
679.2000 |
LSE |
1212118 |
|
||||
|
04/04/2025 |
14:30:53 |
100 |
679.2000 |
LSE |
1212116 |
|
||||
|
04/04/2025 |
14:30:53 |
100 |
679.2000 |
LSE |
1212113 |
|
||||
|
04/04/2025 |
14:30:53 |
100 |
679.2000 |
LSE |
1212111 |
|
||||
|
04/04/2025 |
14:30:53 |
100 |
679.2000 |
LSE |
1212109 |
|
||||
|
04/04/2025 |
14:30:53 |
1 |
679.2000 |
LSE |
1212107 |
|
||||
|
04/04/2025 |
14:30:55 |
175 |
679.2000 |
LSE |
1212191 |
|
||||
|
04/04/2025 |
14:30:55 |
370 |
679.2000 |
LSE |
1212189 |
|
||||
|
04/04/2025 |
14:30:55 |
129 |
679.2000 |
LSE |
1212187 |
|
||||
|
04/04/2025 |
14:30:55 |
621 |
679.2000 |
LSE |
1212185 |
|
||||
|
04/04/2025 |
14:31:25 |
1,631 |
678.8000 |
LSE |
1214115 |
|
||||
|
04/04/2025 |
14:32:21 |
1,928 |
677.0000 |
LSE |
1217366 |
|
||||
|
04/04/2025 |
14:32:55 |
1,656 |
677.0000 |
LSE |
1219112 |
|
||||
|
04/04/2025 |
14:33:51 |
1,689 |
679.0000 |
LSE |
1221339 |
|
||||
|
04/04/2025 |
14:36:13 |
912 |
679.8000 |
LSE |
1233516 |
|
||||
|
04/04/2025 |
14:36:13 |
867 |
679.8000 |
LSE |
1233514 |
|
||||
|
04/04/2025 |
14:36:13 |
510 |
679.8000 |
LSE |
1233454 |
|
||||
|
04/04/2025 |
14:36:18 |
1,959 |
679.4000 |
LSE |
1233800 |
|
||||
|
04/04/2025 |
14:36:18 |
327 |
679.4000 |
LSE |
1233796 |
|
||||
|
04/04/2025 |
14:36:18 |
1,634 |
679.4000 |
LSE |
1233798 |
|
||||
|
04/04/2025 |
14:37:45 |
1,712 |
678.4000 |
LSE |
1238934 |
|
||||
|
04/04/2025 |
14:38:36 |
1,731 |
677.0000 |
LSE |
1241964 |
|
||||
|
04/04/2025 |
14:39:43 |
1,259 |
679.8000 |
LSE |
1245088 |
|
||||
|
04/04/2025 |
14:39:44 |
485 |
679.8000 |
LSE |
1245111 |
|
||||
|
04/04/2025 |
14:40:15 |
1,997 |
680.0000 |
LSE |
1247035 |
|
||||
|
04/04/2025 |
14:41:06 |
1,842 |
679.6000 |
LSE |
1249346 |
|
||||
|
04/04/2025 |
14:41:06 |
23 |
679.6000 |
LSE |
1249344 |
|
||||
|
04/04/2025 |
14:41:56 |
1,661 |
677.4000 |
LSE |
1252140 |
|
||||
|
04/04/2025 |
14:43:37 |
1,757 |
678.2000 |
LSE |
1257264 |
|
||||
|
04/04/2025 |
14:43:54 |
1,248 |
677.8000 |
LSE |
1258067 |
|
||||
|
04/04/2025 |
14:43:55 |
392 |
677.8000 |
LSE |
1258169 |
|
||||
|
04/04/2025 |
14:45:07 |
1,669 |
678.2000 |
LSE |
1261909 |
|
||||
|
04/04/2025 |
14:45:07 |
226 |
678.2000 |
LSE |
1261911 |
|
||||
|
04/04/2025 |
14:46:09 |
1,717 |
679.4000 |
LSE |
1265100 |
|
||||
|
04/04/2025 |
14:49:15 |
1,522 |
679.8000 |
LSE |
1274860 |
|
||||
|
04/04/2025 |
14:49:15 |
1,160 |
679.8000 |
LSE |
1274857 |
|
||||
|
04/04/2025 |
14:49:17 |
40 |
679.4000 |
LSE |
1275018 |
|
||||
|
04/04/2025 |
14:49:17 |
1,714 |
679.4000 |
LSE |
1275016 |
|
||||
|
04/04/2025 |
14:49:18 |
669 |
679.2000 |
LSE |
1275051 |
|
||||
|
04/04/2025 |
14:50:00 |
75 |
679.2000 |
LSE |
1277188 |
|
||||
|
04/04/2025 |
14:50:20 |
1,630 |
679.8000 |
LSE |
1278608 |
|
||||
|
04/04/2025 |
14:55:50 |
1,729 |
679.6000 |
LSE |
1294711 |
|
||||
|
04/04/2025 |
14:56:01 |
353 |
679.2000 |
LSE |
1295202 |
|
||||
|
04/04/2025 |
14:56:01 |
1,463 |
679.2000 |
LSE |
1295187 |
|
||||
|
04/04/2025 |
14:56:01 |
2,484 |
679.4000 |
LSE |
1295185 |
|
||||
|
04/04/2025 |
14:56:52 |
1,866 |
679.4000 |
LSE |
1297483 |
|
||||
|
04/04/2025 |
14:57:20 |
1,823 |
679.4000 |
LSE |
1299152 |
|
||||
|
04/04/2025 |
15:00:08 |
1,881 |
680.0000 |
LSE |
1309688 |
|
||||
|
04/04/2025 |
15:00:08 |
351 |
680.0000 |
LSE |
1309686 |
|
||||
|
04/04/2025 |
15:00:08 |
1,641 |
680.0000 |
LSE |
1309690 |
|
||||
|
04/04/2025 |
15:00:14 |
1,650 |
679.8000 |
LSE |
1310217 |
|
||||
|
04/04/2025 |
15:00:14 |
830 |
679.8000 |
LSE |
1310213 |
|
||||
|
04/04/2025 |
15:00:14 |
1,201 |
679.8000 |
LSE |
1310215 |
|
||||
|
04/04/2025 |
15:01:02 |
1,374 |
679.0000 |
LSE |
1313403 |
|
||||
|
04/04/2025 |
15:01:02 |
612 |
679.0000 |
LSE |
1313400 |
|
||||
|
04/04/2025 |
15:01:37 |
929 |
678.2000 |
LSE |
1315784 |
|
||||
|
04/04/2025 |
15:01:37 |
909 |
678.2000 |
LSE |
1315782 |
|
||||
|
04/04/2025 |
15:02:42 |
892 |
677.6000 |
LSE |
1319551 |
|
||||
|
04/04/2025 |
15:02:42 |
1,122 |
677.6000 |
LSE |
1319549 |
|
||||
|
04/04/2025 |
15:02:44 |
1,791 |
677.2000 |
LSE |
1319677 |
|
||||
|
04/04/2025 |
15:03:15 |
1,628 |
675.8000 |
LSE |
1321033 |
|
||||
|
04/04/2025 |
15:04:08 |
1,208 |
675.4000 |
LSE |
1323380 |
|
||||
|
04/04/2025 |
15:04:08 |
498 |
675.4000 |
LSE |
1323382 |
|
||||
|
04/04/2025 |
15:04:33 |
1,962 |
675.0000 |
LSE |
1324458 |
|
||||
|
04/04/2025 |
15:05:08 |
1,673 |
673.6000 |
LSE |
1326997 |
|
||||
|
04/04/2025 |
15:05:50 |
452 |
673.2000 |
LSE |
1328921 |
|
||||
|
04/04/2025 |
15:05:50 |
1,568 |
673.2000 |
LSE |
1328923 |
|
||||
|
04/04/2025 |
15:06:40 |
1,521 |
673.2000 |
LSE |
1331305 |
|
||||
|
04/04/2025 |
15:06:40 |
224 |
673.2000 |
LSE |
1331303 |
|
||||
|
04/04/2025 |
15:07:09 |
2,003 |
672.6000 |
LSE |
1332774 |
|
||||
|
04/04/2025 |
15:08:07 |
1,666 |
672.4000 |
LSE |
1335534 |
|
||||
|
04/04/2025 |
15:08:53 |
1,852 |
672.8000 |
LSE |
1337502 |
|
||||
|
04/04/2025 |
15:09:10 |
596 |
672.6000 |
LSE |
1338262 |
|
||||
|
04/04/2025 |
15:09:10 |
1,293 |
672.6000 |
LSE |
1338264 |
|
||||
|
04/04/2025 |
15:10:02 |
1,632 |
672.2000 |
LSE |
1341366 |
|
||||
|
04/04/2025 |
15:10:22 |
295 |
671.8000 |
LSE |
1344128 |
|
||||
|
04/04/2025 |
15:10:22 |
1,504 |
671.8000 |
LSE |
1344126 |
|
||||
|
04/04/2025 |
15:12:07 |
741 |
671.8000 |
LSE |
1350380 |
|
||||
|
04/04/2025 |
15:12:24 |
1,256 |
671.8000 |
LSE |
1351044 |
|
||||
|
04/04/2025 |
15:12:41 |
1,660 |
671.4000 |
LSE |
1353709 |
|
||||
|
04/04/2025 |
15:13:25 |
1,652 |
671.6000 |
LSE |
1355781 |
|
||||
|
04/04/2025 |
15:13:25 |
96 |
671.6000 |
LSE |
1355783 |
|
||||
|
04/04/2025 |
15:13:55 |
1,083 |
671.6000 |
LSE |
1356892 |
|
||||
|
04/04/2025 |
15:13:55 |
742 |
671.6000 |
LSE |
1356890 |
|
||||
|
04/04/2025 |
15:14:48 |
1,976 |
672.6000 |
LSE |
1359450 |
|
||||
|
04/04/2025 |
15:15:12 |
1,809 |
671.6000 |
LSE |
1361130 |
|
||||
|
04/04/2025 |
15:15:22 |
1,726 |
670.0000 |
LSE |
1361891 |
|
||||
|
04/04/2025 |
15:15:28 |
2,619 |
670.0000 |
LSE |
1362397 |
|
||||
|
04/04/2025 |
15:15:46 |
450 |
670.0000 |
LSE |
1363239 |
|
||||
|
04/04/2025 |
15:15:47 |
1,032 |
670.0000 |
LSE |
1363285 |
|
||||
|
04/04/2025 |
15:15:47 |
518 |
670.0000 |
LSE |
1363283 |
|
||||
|
04/04/2025 |
15:15:47 |
1,820 |
670.0000 |
LSE |
1363289 |
|
||||
|
04/04/2025 |
15:15:47 |
1,847 |
670.0000 |
LSE |
1363287 |
|
||||
|
04/04/2025 |
15:15:53 |
1,683 |
670.0000 |
LSE |
1363518 |
|
||||
|
04/04/2025 |
15:15:53 |
1,948 |
670.0000 |
LSE |
1363516 |
|
||||
|
04/04/2025 |
15:15:55 |
1,959 |
669.8000 |
LSE |
1363576 |
|
||||
|
04/04/2025 |
15:15:55 |
2,132 |
669.8000 |
LSE |
1363574 |
|
||||
|
04/04/2025 |
15:15:57 |
905 |
669.6000 |
LSE |
1363812 |
|
||||
|
04/04/2025 |
15:15:57 |
448 |
669.6000 |
LSE |
1363810 |
|
||||
|
04/04/2025 |
15:15:58 |
861 |
669.4000 |
LSE |
1363930 |
|
||||
|
04/04/2025 |
15:15:58 |
580 |
669.6000 |
LSE |
1363928 |
|
||||
|
04/04/2025 |
15:16:03 |
117 |
669.4000 |
LSE |
1364258 |
|
||||
|
04/04/2025 |
15:16:05 |
914 |
669.4000 |
LSE |
1364433 |
|
||||
|
04/04/2025 |
15:16:12 |
341 |
668.6000 |
LSE |
1364791 |
|
||||
|
04/04/2025 |
15:16:12 |
1,301 |
668.6000 |
LSE |
1364793 |
|
||||
|
04/04/2025 |
15:16:32 |
305 |
668.6000 |
LSE |
1366033 |
|
||||
|
04/04/2025 |
15:16:32 |
490 |
668.6000 |
LSE |
1366031 |
|
||||
|
04/04/2025 |
15:16:32 |
1,545 |
668.6000 |
LSE |
1366021 |
|
||||
|
04/04/2025 |
15:16:32 |
204 |
668.6000 |
LSE |
1366019 |
|
||||
|
04/04/2025 |
15:16:33 |
1,767 |
668.4000 |
LSE |
1366085 |
|
||||
|
04/04/2025 |
15:16:33 |
1,634 |
668.4000 |
LSE |
1366083 |
|
||||
|
04/04/2025 |
15:16:35 |
1,897 |
668.0000 |
LSE |
1366150 |
|
||||
|
04/04/2025 |
15:16:35 |
1,870 |
668.0000 |
LSE |
1366152 |
|
||||
|
04/04/2025 |
15:16:43 |
1,493 |
668.2000 |
LSE |
1366523 |
|
||||
|
04/04/2025 |
15:16:43 |
149 |
668.2000 |
LSE |
1366510 |
|
||||
|
04/04/2025 |
15:16:45 |
1,975 |
668.0000 |
LSE |
1366596 |
|
||||
|
04/04/2025 |
15:16:45 |
1,835 |
668.0000 |
LSE |
1366594 |
|
||||
|
04/04/2025 |
15:17:01 |
428 |
668.4000 |
LSE |
1367377 |
|
||||
|
04/04/2025 |
15:17:01 |
2,000 |
668.4000 |
LSE |
1367375 |
|
||||
|
04/04/2025 |
15:17:09 |
2,617 |
668.2000 |
LSE |
1367722 |
|
||||
|
04/04/2025 |
15:17:10 |
2,163 |
668.0000 |
LSE |
1367786 |
|
||||
|
04/04/2025 |
15:17:17 |
1,505 |
667.8000 |
LSE |
1368049 |
|
||||
|
04/04/2025 |
15:17:17 |
326 |
667.8000 |
LSE |
1368047 |
|
||||
|
04/04/2025 |
15:17:18 |
1,941 |
667.8000 |
LSE |
1368063 |
|
||||
|
04/04/2025 |
15:17:18 |
26 |
667.8000 |
LSE |
1368059 |
|
||||
|
04/04/2025 |
15:17:19 |
1,856 |
667.4000 |
LSE |
1368131 |
|
||||
|
04/04/2025 |
15:17:21 |
908 |
667.2000 |
LSE |
1368252 |
|
||||
|
04/04/2025 |
15:17:21 |
907 |
667.2000 |
LSE |
1368254 |
|
||||
|
04/04/2025 |
15:17:29 |
1,476 |
666.6000 |
LSE |
1368603 |
|
||||
|
04/04/2025 |
15:17:29 |
1,992 |
666.6000 |
LSE |
1368601 |
|
||||
|
04/04/2025 |
15:17:29 |
10 |
666.6000 |
LSE |
1368599 |
|
||||
|
04/04/2025 |
15:17:29 |
194 |
666.6000 |
LSE |
1368573 |
|
||||
|
04/04/2025 |
15:17:32 |
1,929 |
666.4000 |
LSE |
1368757 |
|
||||
|
04/04/2025 |
15:17:50 |
1,678 |
667.6000 |
LSE |
1369769 |
|
||||
|
04/04/2025 |
15:17:50 |
135 |
667.6000 |
LSE |
1369739 |
|
||||
|
04/04/2025 |
15:17:50 |
181 |
667.6000 |
LSE |
1369737 |
|
||||
|
04/04/2025 |
15:17:51 |
1,936 |
667.6000 |
LSE |
1369794 |
|
||||
|
04/04/2025 |
15:17:52 |
685 |
667.6000 |
LSE |
1369812 |
|
||||
|
04/04/2025 |
15:17:52 |
184 |
667.6000 |
LSE |
1369810 |
|
||||
|
04/04/2025 |
15:17:53 |
1,827 |
667.4000 |
LSE |
1369881 |
|
||||
|
04/04/2025 |
15:17:53 |
1,741 |
667.4000 |
LSE |
1369879 |
|
||||
|
04/04/2025 |
15:17:53 |
153 |
667.4000 |
LSE |
1369858 |
|
||||
|
04/04/2025 |
15:18:22 |
574 |
668.2000 |
LSE |
1371289 |
|
||||
|
04/04/2025 |
15:18:22 |
1,215 |
668.2000 |
LSE |
1371293 |
|
||||
|
04/04/2025 |
15:18:22 |
1,946 |
668.2000 |
LSE |
1371281 |
|
||||
|
04/04/2025 |
15:18:22 |
779 |
668.2000 |
LSE |
1371279 |
|
||||
|
04/04/2025 |
15:18:22 |
1,981 |
668.2000 |
LSE |
1371277 |
|
||||
|
04/04/2025 |
15:18:22 |
2,786 |
668.2000 |
LSE |
1371267 |
|
||||
|
04/04/2025 |
15:18:38 |
1,715 |
668.0000 |
LSE |
1372022 |
|
||||
|
04/04/2025 |
15:19:47 |
1,705 |
670.6000 |
LSE |
1375626 |
|
||||
|
04/04/2025 |
15:20:22 |
1,949 |
671.2000 |
LSE |
1378023 |
|
||||
|
04/04/2025 |
15:20:46 |
611 |
670.6000 |
LSE |
1379151 |
|
||||
|
04/04/2025 |
15:20:46 |
1,030 |
670.6000 |
LSE |
1379153 |
|
||||
|
04/04/2025 |
15:20:47 |
1,391 |
670.0000 |
LSE |
1379254 |
|
||||
|
04/04/2025 |
15:20:47 |
500 |
670.0000 |
LSE |
1379252 |
|
||||
|
04/04/2025 |
15:21:46 |
906 |
671.4000 |
LSE |
1382288 |
|
||||
|
04/04/2025 |
15:21:46 |
743 |
671.4000 |
LSE |
1382286 |
|
||||
|
04/04/2025 |
15:22:23 |
383 |
669.8000 |
LSE |
1384148 |
|
||||
|
04/04/2025 |
15:22:23 |
1,640 |
669.8000 |
LSE |
1384146 |
|
||||
|
04/04/2025 |
15:23:03 |
1,810 |
670.6000 |
LSE |
1385777 |
|
||||
|
04/04/2025 |
15:23:32 |
1,666 |
670.8000 |
LSE |
1386898 |
|
||||
|
04/04/2025 |
15:23:33 |
1,791 |
670.0000 |
LSE |
1387012 |
|
||||
|
04/04/2025 |
15:23:35 |
3,102 |
670.0000 |
LSE |
1387094 |
|
||||
|
04/04/2025 |
15:23:41 |
1,684 |
669.8000 |
LSE |
1387377 |
|
||||
|
04/04/2025 |
15:23:41 |
518 |
669.8000 |
LSE |
1387375 |
|
||||
|
04/04/2025 |
15:23:41 |
120 |
669.8000 |
LSE |
1387371 |
|
||||
|
04/04/2025 |
15:23:41 |
87 |
669.8000 |
LSE |
1387369 |
|
||||
|
04/04/2025 |
15:23:41 |
163 |
669.8000 |
LSE |
1387367 |
|
||||
|
04/04/2025 |
15:23:41 |
87 |
669.8000 |
LSE |
1387363 |
|
||||
|
04/04/2025 |
15:23:41 |
163 |
669.8000 |
LSE |
1387361 |
|
||||
|
04/04/2025 |
15:23:41 |
868 |
669.8000 |
LSE |
1387356 |
|
||||
|
04/04/2025 |
15:24:04 |
1,153 |
666.8000 |
LSE |
1388801 |
|
||||
|
04/04/2025 |
15:24:04 |
624 |
666.8000 |
LSE |
1388799 |
|
||||
|
04/04/2025 |
15:24:17 |
1,880 |
667.2000 |
LSE |
1389547 |
|
||||
|
04/04/2025 |
15:24:52 |
2,008 |
666.6000 |
LSE |
1391469 |
|
||||
|
04/04/2025 |
15:25:02 |
1,973 |
666.6000 |
LSE |
1392880 |
|
||||
|
04/04/2025 |
15:25:36 |
14 |
665.4000 |
LSE |
1395404 |
|
||||
|
04/04/2025 |
15:25:36 |
1,633 |
665.4000 |
LSE |
1395402 |
|
||||
|
04/04/2025 |
15:25:36 |
285 |
665.4000 |
LSE |
1395400 |
|
||||
|
04/04/2025 |
15:25:36 |
1,490 |
665.4000 |
LSE |
1395398 |
|
||||
|
04/04/2025 |
15:26:15 |
925 |
666.6000 |
LSE |
1397505 |
|
||||
|
04/04/2025 |
15:26:15 |
1,103 |
666.6000 |
LSE |
1397507 |
|
||||
|
04/04/2025 |
15:26:51 |
1,922 |
666.8000 |
LSE |
1399295 |
|
||||
|
04/04/2025 |
15:26:59 |
571 |
666.6000 |
LSE |
1399672 |
|
||||
|
04/04/2025 |
15:26:59 |
574 |
666.6000 |
LSE |
1399670 |
|
||||
|
04/04/2025 |
15:26:59 |
653 |
666.6000 |
LSE |
1399668 |
|
||||
|
04/04/2025 |
15:27:12 |
1,256 |
665.2000 |
LSE |
1400562 |
|
||||
|
04/04/2025 |
15:27:12 |
600 |
665.2000 |
LSE |
1400560 |
|
||||
|
04/04/2025 |
15:28:05 |
733 |
664.8000 |
LSE |
1403277 |
|
||||
|
04/04/2025 |
15:28:05 |
574 |
664.8000 |
LSE |
1403275 |
|
||||
|
04/04/2025 |
15:28:05 |
611 |
664.8000 |
LSE |
1403273 |
|
||||
|
04/04/2025 |
15:28:05 |
1,708 |
664.8000 |
LSE |
1403271 |
|
||||
|
04/04/2025 |
15:28:30 |
1,071 |
664.4000 |
LSE |
1404805 |
|
||||
|
04/04/2025 |
15:28:30 |
305 |
664.4000 |
LSE |
1404803 |
|
||||
|
04/04/2025 |
15:28:30 |
574 |
664.4000 |
LSE |
1404801 |
|
||||
|
04/04/2025 |
15:28:40 |
1,918 |
663.0000 |
LSE |
1405417 |
|
||||
|
04/04/2025 |
15:29:06 |
1,982 |
661.6000 |
LSE |
1407466 |
|
||||
|
04/04/2025 |
15:29:53 |
1,647 |
660.8000 |
LSE |
1410018 |
|
||||
|
04/04/2025 |
15:29:53 |
16 |
660.8000 |
LSE |
1410022 |
|
||||
|
04/04/2025 |
15:29:53 |
63 |
660.8000 |
LSE |
1410020 |
|
||||
|
04/04/2025 |
15:29:53 |
87 |
660.8000 |
LSE |
1410016 |
|
||||
|
04/04/2025 |
15:29:53 |
60 |
660.8000 |
LSE |
1410014 |
|
||||
|
04/04/2025 |
15:29:53 |
263 |
660.8000 |
LSE |
1410012 |
|
||||
|
04/04/2025 |
15:29:53 |
137 |
660.8000 |
LSE |
1410010 |
|
||||
|
04/04/2025 |
15:29:53 |
1,309 |
660.8000 |
LSE |
1410008 |
|
||||
|
04/04/2025 |
15:31:02 |
1,983 |
664.8000 |
LSE |
1415712 |
|
||||
|
04/04/2025 |
15:31:02 |
1,866 |
664.8000 |
LSE |
1415710 |
|
||||
|
04/04/2025 |
15:31:05 |
1,809 |
664.2000 |
LSE |
1415946 |
|
||||
|
04/04/2025 |
15:31:13 |
1,926 |
663.6000 |
LSE |
1416423 |
|
||||
|
04/04/2025 |
15:31:48 |
1,756 |
665.2000 |
LSE |
1417860 |
|
||||
|
04/04/2025 |
15:31:48 |
1,691 |
665.2000 |
LSE |
1417858 |
|
||||
|
04/04/2025 |
15:32:46 |
1,466 |
664.2000 |
LSE |
1421305 |
|
||||
|
04/04/2025 |
15:32:46 |
1,679 |
664.2000 |
LSE |
1421300 |
|
||||
|
04/04/2025 |
15:32:46 |
201 |
664.2000 |
LSE |
1421298 |
|
||||
|
04/04/2025 |
15:33:04 |
596 |
662.4000 |
LSE |
1422360 |
|
||||
|
04/04/2025 |
15:33:04 |
1,795 |
662.4000 |
LSE |
1422358 |
|
||||
|
04/04/2025 |
15:33:04 |
1,285 |
662.4000 |
LSE |
1422356 |
|
||||
|
04/04/2025 |
15:34:00 |
1,612 |
662.2000 |
LSE |
1426030 |
|
||||
|
04/04/2025 |
15:34:00 |
1,889 |
662.2000 |
LSE |
1426028 |
|
||||
|
04/04/2025 |
15:34:00 |
293 |
662.2000 |
LSE |
1426025 |
|
||||
|
04/04/2025 |
15:34:27 |
1,774 |
662.2000 |
LSE |
1428263 |
|
||||
|
04/04/2025 |
15:34:45 |
20 |
661.4000 |
LSE |
1429374 |
|
||||
|
04/04/2025 |
15:34:47 |
1,313 |
661.4000 |
LSE |
1429497 |
|
||||
|
04/04/2025 |
15:34:47 |
666 |
661.4000 |
LSE |
1429495 |
|
||||
|
04/04/2025 |
15:35:21 |
67 |
661.2000 |
LSE |
1432520 |
|
||||
|
04/04/2025 |
15:35:21 |
1,879 |
661.2000 |
LSE |
1432518 |
|
||||
|
04/04/2025 |
15:35:25 |
1,035 |
660.8000 |
LSE |
1432686 |
|
||||
|
04/04/2025 |
15:35:26 |
789 |
660.8000 |
LSE |
1432830 |
|
||||
|
04/04/2025 |
15:35:41 |
174 |
659.4000 |
LSE |
1433791 |
|
||||
|
04/04/2025 |
15:35:42 |
897 |
659.4000 |
LSE |
1433834 |
|
||||
|
04/04/2025 |
15:35:57 |
949 |
659.4000 |
LSE |
1434732 |
|
||||
|
04/04/2025 |
15:36:06 |
1,828 |
658.6000 |
LSE |
1435585 |
|
||||
|
04/04/2025 |
15:36:06 |
115 |
658.6000 |
LSE |
1435583 |
|
||||
|
04/04/2025 |
15:36:24 |
997 |
657.4000 |
LSE |
1436746 |
|
||||
|
04/04/2025 |
15:36:24 |
724 |
657.4000 |
LSE |
1436742 |
|
||||
|
04/04/2025 |
15:37:11 |
500 |
658.4000 |
LSE |
1439436 |
|
||||
|
04/04/2025 |
15:37:11 |
1,242 |
658.4000 |
LSE |
1439434 |
|
||||
|
04/04/2025 |
15:37:12 |
59 |
658.4000 |
LSE |
1439543 |
|
||||
|
04/04/2025 |
15:37:12 |
1,645 |
658.4000 |
LSE |
1439508 |
|
||||
|
04/04/2025 |
15:37:12 |
232 |
658.4000 |
LSE |
1439506 |
|
||||
|
04/04/2025 |
15:37:47 |
1,676 |
658.0000 |
LSE |
1441684 |
|
||||
|
04/04/2025 |
15:37:47 |
1,743 |
658.0000 |
LSE |
1441686 |
|
||||
|
04/04/2025 |
15:38:28 |
1,725 |
658.0000 |
LSE |
1443625 |
|
||||
|
04/04/2025 |
15:38:28 |
998 |
658.0000 |
LSE |
1443623 |
|
||||
|
04/04/2025 |
15:38:28 |
850 |
658.0000 |
LSE |
1443621 |
|
||||
|
04/04/2025 |
15:38:51 |
175 |
657.6000 |
LSE |
1445853 |
|
||||
|
04/04/2025 |
15:38:51 |
100 |
657.6000 |
LSE |
1445855 |
|
||||
|
04/04/2025 |
15:38:51 |
175 |
657.6000 |
LSE |
1445851 |
|
||||
|
04/04/2025 |
15:38:51 |
74 |
657.6000 |
LSE |
1445849 |
|
||||
|
04/04/2025 |
15:38:52 |
461 |
657.6000 |
LSE |
1445864 |
|
||||
|
04/04/2025 |
15:38:52 |
661 |
657.6000 |
LSE |
1445862 |
|
||||
|
04/04/2025 |
15:38:57 |
222 |
657.0000 |
LSE |
1446544 |
|
||||
|
04/04/2025 |
15:38:57 |
1,421 |
657.0000 |
LSE |
1446542 |
|
||||
|
04/04/2025 |
15:39:52 |
421 |
658.6000 |
LSE |
1450012 |
|
||||
|
04/04/2025 |
15:39:52 |
1,443 |
658.6000 |
LSE |
1450016 |
|
||||
|
04/04/2025 |
15:39:52 |
1,768 |
658.6000 |
LSE |
1450014 |
|
||||
|
04/04/2025 |
15:40:07 |
1,119 |
658.2000 |
LSE |
1451828 |
|
||||
|
04/04/2025 |
15:40:08 |
806 |
658.2000 |
LSE |
1452000 |
|
||||
|
04/04/2025 |
15:40:21 |
1,807 |
657.8000 |
LSE |
1452845 |
|
||||
|
04/04/2025 |
15:40:47 |
1,250 |
655.0000 |
LSE |
1454472 |
|
||||
|
04/04/2025 |
15:40:47 |
75 |
655.0000 |
LSE |
1454465 |
|
||||
|
04/04/2025 |
15:40:47 |
335 |
655.0000 |
LSE |
1454463 |
|
||||
|
04/04/2025 |
15:40:48 |
1,320 |
655.0000 |
LSE |
1454522 |
|
||||
|
04/04/2025 |
15:40:48 |
574 |
655.0000 |
LSE |
1454520 |
|
||||
|
04/04/2025 |
15:40:48 |
1,948 |
655.0000 |
LSE |
1454518 |
|
||||
|
04/04/2025 |
15:40:48 |
315 |
655.0000 |
LSE |
1454516 |
|
||||
|
04/04/2025 |
15:40:50 |
118 |
654.4000 |
LSE |
1454594 |
|
||||
|
04/04/2025 |
15:40:50 |
75 |
654.4000 |
LSE |
1454592 |
|
||||
|
04/04/2025 |
15:40:50 |
175 |
654.4000 |
LSE |
1454588 |
|
||||
|
04/04/2025 |
15:40:50 |
438 |
654.4000 |
LSE |
1454586 |
|
||||
|
04/04/2025 |
15:40:50 |
125 |
654.4000 |
LSE |
1454584 |
|
||||
|
04/04/2025 |
15:40:50 |
82 |
654.4000 |
LSE |
1454581 |
|
||||
|
04/04/2025 |
15:40:50 |
62 |
654.4000 |
LSE |
1454579 |
|
||||
|
04/04/2025 |
15:40:50 |
75 |
654.4000 |
LSE |
1454590 |
|
||||
|
04/04/2025 |
15:40:50 |
187 |
654.4000 |
LSE |
1454573 |
|
||||
|
04/04/2025 |
15:40:50 |
103 |
654.4000 |
LSE |
1454571 |
|
||||
|
04/04/2025 |
15:40:50 |
225 |
654.4000 |
LSE |
1454569 |
|
||||
|
04/04/2025 |
15:40:50 |
96 |
654.4000 |
LSE |
1454575 |
|
||||
|
04/04/2025 |
15:40:50 |
68 |
654.4000 |
LSE |
1454577 |
|
||||
|
04/04/2025 |
15:40:50 |
94 |
654.4000 |
LSE |
1454567 |
|
||||
|
04/04/2025 |
15:40:52 |
427 |
654.8000 |
LSE |
1454755 |
|
||||
|
04/04/2025 |
15:40:52 |
5,982 |
654.8000 |
LSE |
1454753 |
|
||||
|
04/04/2025 |
15:40:52 |
574 |
654.8000 |
LSE |
1454738 |
|
||||
|
04/04/2025 |
15:40:52 |
184 |
654.8000 |
LSE |
1454736 |
|
||||
|
04/04/2025 |
15:40:52 |
250 |
654.8000 |
LSE |
1454734 |
|
||||
|
04/04/2025 |
15:40:52 |
1,250 |
654.8000 |
LSE |
1454732 |
|
||||
|
04/04/2025 |
15:40:52 |
250 |
654.8000 |
LSE |
1454730 |
|
||||
|
04/04/2025 |
15:40:52 |
1,250 |
654.8000 |
LSE |
1454728 |
|
||||
|
04/04/2025 |
15:40:52 |
250 |
654.8000 |
LSE |
1454726 |
|
||||
|
04/04/2025 |
15:40:52 |
1,250 |
654.8000 |
LSE |
1454724 |
|
||||
|
04/04/2025 |
15:40:52 |
500 |
654.8000 |
LSE |
1454722 |
|
||||
|
04/04/2025 |
15:40:53 |
116 |
654.2000 |
LSE |
1454840 |
|
||||
|
04/04/2025 |
15:40:53 |
63 |
654.2000 |
LSE |
1454838 |
|
||||
|
04/04/2025 |
15:40:53 |
1,118 |
654.2000 |
LSE |
1454836 |
|
||||
|
04/04/2025 |
15:40:53 |
477 |
654.4000 |
LSE |
1454821 |
|
||||
|
04/04/2025 |
15:40:53 |
500 |
654.4000 |
LSE |
1454819 |
|
||||
|
04/04/2025 |
15:40:53 |
960 |
654.4000 |
LSE |
1454817 |
|
||||
|
04/04/2025 |
15:40:54 |
127 |
654.4000 |
LSE |
1454895 |
|
||||
|
04/04/2025 |
15:40:54 |
65 |
654.4000 |
LSE |
1454893 |
|
||||
|
04/04/2025 |
15:40:54 |
45 |
654.4000 |
LSE |
1454891 |
|
||||
|
04/04/2025 |
15:40:54 |
467 |
654.4000 |
LSE |
1454879 |
|
||||
|
04/04/2025 |
15:40:54 |
250 |
654.2000 |
LSE |
1454877 |
|
||||
|
04/04/2025 |
15:40:55 |
161 |
654.4000 |
LSE |
1454926 |
|
||||
|
04/04/2025 |
15:40:55 |
117 |
654.4000 |
LSE |
1454924 |
|
||||
|
04/04/2025 |
15:40:55 |
345 |
654.4000 |
LSE |
1454922 |
|
||||
|
04/04/2025 |
15:40:55 |
103 |
654.4000 |
LSE |
1454920 |
|
||||
|
04/04/2025 |
15:40:55 |
1,387 |
654.4000 |
LSE |
1454916 |
|
||||
|
04/04/2025 |
15:40:55 |
482 |
654.4000 |
LSE |
1454918 |
|
||||
|
04/04/2025 |
15:40:56 |
181 |
654.2000 |
LSE |
1454981 |
|
||||
|
04/04/2025 |
15:40:56 |
1,250 |
654.2000 |
LSE |
1454979 |
|
||||
|
04/04/2025 |
15:40:56 |
353 |
654.2000 |
LSE |
1454977 |
|
||||
|
04/04/2025 |
15:40:56 |
332 |
654.2000 |
LSE |
1454975 |
|
||||
|
04/04/2025 |
15:40:56 |
1,184 |
654.2000 |
LSE |
1454973 |
|
||||
|
04/04/2025 |
15:40:57 |
1,250 |
654.0000 |
LSE |
1454994 |
|
||||
|
04/04/2025 |
15:40:57 |
1,443 |
654.0000 |
LSE |
1454996 |
|
||||
|
04/04/2025 |
15:40:58 |
58 |
653.6000 |
LSE |
1455083 |
|
||||
|
04/04/2025 |
15:40:58 |
64 |
653.6000 |
LSE |
1455081 |
|
||||
|
04/04/2025 |
15:40:58 |
65 |
653.6000 |
LSE |
1455079 |
|
||||
|
04/04/2025 |
15:40:58 |
1,295 |
653.6000 |
LSE |
1455077 |
|
||||
|
04/04/2025 |
15:41:01 |
1,011 |
653.8000 |
LSE |
1455237 |
|
||||
|
04/04/2025 |
15:41:01 |
735 |
653.8000 |
LSE |
1455235 |
|
||||
|
04/04/2025 |
15:41:01 |
91 |
653.6000 |
LSE |
1455204 |
|
||||
|
04/04/2025 |
15:41:01 |
1,663 |
653.8000 |
LSE |
1455202 |
|
||||
|
04/04/2025 |
15:41:01 |
198 |
653.8000 |
LSE |
1455200 |
|
||||
|
04/04/2025 |
15:41:01 |
60 |
653.6000 |
LSE |
1455198 |
|
||||
|
04/04/2025 |
15:41:01 |
137 |
653.6000 |
LSE |
1455196 |
|
||||
|
04/04/2025 |
15:41:03 |
708 |
653.8000 |
LSE |
1455439 |
|
||||
|
04/04/2025 |
15:41:03 |
1,283 |
653.8000 |
LSE |
1455437 |
|
||||
|
04/04/2025 |
15:41:04 |
250 |
654.0000 |
LSE |
1455547 |
|
||||
|
04/04/2025 |
15:41:04 |
250 |
654.0000 |
LSE |
1455545 |
|
||||
|
04/04/2025 |
15:41:04 |
1,250 |
654.0000 |
LSE |
1455543 |
|
||||
|
04/04/2025 |
15:41:05 |
57 |
653.8000 |
LSE |
1455585 |
|
||||
|
04/04/2025 |
15:41:05 |
1,197 |
654.0000 |
LSE |
1455583 |
|
||||
|
04/04/2025 |
15:41:05 |
500 |
654.0000 |
LSE |
1455576 |
|
||||
|
04/04/2025 |
15:41:05 |
413 |
654.0000 |
LSE |
1455569 |
|
||||
|
04/04/2025 |
15:41:05 |
104 |
654.0000 |
LSE |
1455567 |
|
||||
|
04/04/2025 |
15:41:06 |
86 |
654.0000 |
LSE |
1455665 |
|
||||
|
04/04/2025 |
15:41:06 |
157 |
653.8000 |
LSE |
1455663 |
|
||||
|
04/04/2025 |
15:41:06 |
421 |
653.8000 |
LSE |
1455661 |
|
||||
|
04/04/2025 |
15:41:06 |
202 |
654.0000 |
LSE |
1455659 |
|
||||
|
04/04/2025 |
15:41:06 |
1,250 |
654.0000 |
LSE |
1455648 |
|
||||
|
04/04/2025 |
15:41:06 |
421 |
654.0000 |
LSE |
1455646 |
|
||||
|
04/04/2025 |
15:41:07 |
401 |
654.0000 |
LSE |
1455719 |
|
||||
|
04/04/2025 |
15:41:08 |
250 |
654.0000 |
LSE |
1455847 |
|
||||
|
04/04/2025 |
15:41:08 |
1,000 |
654.0000 |
LSE |
1455845 |
|
||||
|
04/04/2025 |
15:41:08 |
53 |
654.0000 |
LSE |
1455838 |
|
||||
|
04/04/2025 |
15:41:08 |
33 |
654.0000 |
LSE |
1455834 |
|
||||
|
04/04/2025 |
15:41:08 |
250 |
654.0000 |
LSE |
1455832 |
|
||||
|
04/04/2025 |
15:41:08 |
985 |
654.0000 |
LSE |
1455820 |
|
||||
|
04/04/2025 |
15:41:08 |
433 |
654.2000 |
LSE |
1455806 |
|
||||
|
04/04/2025 |
15:41:08 |
1,250 |
654.2000 |
LSE |
1455794 |
|
||||
|
04/04/2025 |
15:41:08 |
301 |
654.2000 |
LSE |
1455790 |
|
||||
|
04/04/2025 |
15:41:08 |
125 |
654.2000 |
LSE |
1455788 |
|
||||
|
04/04/2025 |
15:41:08 |
132 |
654.2000 |
LSE |
1455786 |
|
||||
|
04/04/2025 |
15:41:08 |
438 |
654.2000 |
LSE |
1455784 |
|
||||
|
04/04/2025 |
15:41:08 |
909 |
654.2000 |
LSE |
1455782 |
|
||||
|
04/04/2025 |
15:41:10 |
418 |
654.0000 |
LSE |
1455914 |
|
||||
|
04/04/2025 |
15:41:10 |
1,181 |
654.0000 |
LSE |
1455916 |
|
||||
|
04/04/2025 |
15:41:11 |
3 |
654.4000 |
LSE |
1455992 |
|
||||
|
04/04/2025 |
15:41:11 |
1,067 |
654.4000 |
LSE |
1455990 |
|
||||
|
04/04/2025 |
15:41:11 |
837 |
654.4000 |
LSE |
1455988 |
|
||||
|
04/04/2025 |
15:41:12 |
525 |
654.4000 |
LSE |
1456052 |
|
||||
|
04/04/2025 |
15:41:12 |
1,250 |
654.4000 |
LSE |
1456050 |
|
||||
|
04/04/2025 |
15:41:12 |
1,708 |
654.6000 |
LSE |
1456048 |
|
||||
|
04/04/2025 |
15:41:12 |
62 |
654.4000 |
LSE |
1456044 |
|
||||
|
04/04/2025 |
15:41:12 |
165 |
654.4000 |
LSE |
1456042 |
|
||||
|
04/04/2025 |
15:41:13 |
64 |
654.2000 |
LSE |
1456210 |
|
||||
|
04/04/2025 |
15:41:13 |
113 |
654.2000 |
LSE |
1456208 |
|
||||
|
04/04/2025 |
15:41:13 |
630 |
654.2000 |
LSE |
1456194 |
|
||||
|
04/04/2025 |
15:41:13 |
620 |
654.2000 |
LSE |
1456192 |
|
||||
|
04/04/2025 |
15:41:13 |
68 |
654.2000 |
LSE |
1456165 |
|
||||
|
04/04/2025 |
15:41:13 |
62 |
654.2000 |
LSE |
1456167 |
|
||||
|
04/04/2025 |
15:41:13 |
125 |
654.2000 |
LSE |
1456169 |
|
||||
|
04/04/2025 |
15:41:13 |
82 |
654.2000 |
LSE |
1456171 |
|
||||
|
04/04/2025 |
15:41:13 |
438 |
654.2000 |
LSE |
1456173 |
|
||||
|
04/04/2025 |
15:41:13 |
96 |
654.2000 |
LSE |
1456163 |
|
||||
|
04/04/2025 |
15:41:13 |
187 |
654.2000 |
LSE |
1456161 |
|
||||
|
04/04/2025 |
15:41:13 |
103 |
654.2000 |
LSE |
1456159 |
|
||||
|
04/04/2025 |
15:41:13 |
534 |
654.2000 |
LSE |
1456157 |
|
||||
|
04/04/2025 |
15:41:13 |
446 |
654.4000 |
LSE |
1456119 |
|
||||
|
04/04/2025 |
15:41:13 |
1,144 |
654.4000 |
LSE |
1456117 |
|
||||
|
04/04/2025 |
15:41:13 |
128 |
654.4000 |
LSE |
1456114 |
|
||||
|
04/04/2025 |
15:41:14 |
116 |
654.2000 |
LSE |
1456269 |
|
||||
|
04/04/2025 |
15:41:14 |
154 |
654.2000 |
LSE |
1456267 |
|
||||
|
04/04/2025 |
15:41:14 |
99 |
654.2000 |
LSE |
1456265 |
|
||||
|
04/04/2025 |
15:41:14 |
1,235 |
654.2000 |
LSE |
1456212 |
|
||||
|
04/04/2025 |
15:41:14 |
15 |
654.2000 |
LSE |
1456214 |
|
||||
|
04/04/2025 |
15:41:15 |
500 |
654.2000 |
LSE |
1456322 |
|
||||
|
04/04/2025 |
15:41:15 |
1,170 |
654.2000 |
LSE |
1456320 |
|
||||
|
04/04/2025 |
15:41:15 |
1,380 |
654.2000 |
LSE |
1456301 |
|
||||
|
04/04/2025 |
15:41:16 |
250 |
654.2000 |
LSE |
1456403 |
|
||||
|
04/04/2025 |
15:41:16 |
803 |
654.2000 |
LSE |
1456399 |
|
||||
|
04/04/2025 |
15:41:16 |
250 |
654.2000 |
LSE |
1456401 |
|
||||
|
04/04/2025 |
15:41:16 |
117 |
654.2000 |
LSE |
1456372 |
|
||||
|
04/04/2025 |
15:41:16 |
71 |
654.2000 |
LSE |
1456368 |
|
||||
|
04/04/2025 |
15:41:16 |
1,797 |
654.2000 |
LSE |
1456370 |
|
||||
|
04/04/2025 |
15:41:17 |
250 |
654.2000 |
LSE |
1456474 |
|
||||
|
04/04/2025 |
15:41:17 |
100 |
654.2000 |
LSE |
1456443 |
|
||||
|
04/04/2025 |
15:41:17 |
432 |
654.2000 |
LSE |
1456439 |
|
||||
|
04/04/2025 |
15:41:17 |
568 |
654.2000 |
LSE |
1456441 |
|
||||
|
04/04/2025 |
15:41:18 |
1,350 |
654.2000 |
LSE |
1456493 |
|
||||
|
04/04/2025 |
15:41:18 |
322 |
654.2000 |
LSE |
1456491 |
|
||||
|
04/04/2025 |
15:41:18 |
907 |
654.2000 |
LSE |
1456489 |
|
||||
|
04/04/2025 |
15:41:18 |
250 |
654.2000 |
LSE |
1456487 |
|
||||
|
04/04/2025 |
15:41:18 |
472 |
654.2000 |
LSE |
1456485 |
|
||||
|
04/04/2025 |
15:41:18 |
1,074 |
654.2000 |
LSE |
1456483 |
|
||||
|
04/04/2025 |
15:41:19 |
23 |
654.0000 |
LSE |
1456551 |
|
||||
|
04/04/2025 |
15:41:19 |
65 |
654.0000 |
LSE |
1456549 |
|
||||
|
04/04/2025 |
15:41:19 |
154 |
654.0000 |
LSE |
1456547 |
|
||||
|
04/04/2025 |
15:41:19 |
1,198 |
654.0000 |
LSE |
1456545 |
|
||||
|
04/04/2025 |
15:41:19 |
150 |
654.0000 |
LSE |
1456541 |
|
||||
|
04/04/2025 |
15:41:19 |
163 |
654.0000 |
LSE |
1456539 |
|
||||
|
04/04/2025 |
15:41:19 |
189 |
654.0000 |
LSE |
1456543 |
|
||||
|
04/04/2025 |
15:41:19 |
1,498 |
654.0000 |
LSE |
1456521 |
|
||||
|
04/04/2025 |
15:41:20 |
139 |
654.0000 |
LSE |
1456617 |
|
||||
|
04/04/2025 |
15:41:20 |
347 |
654.0000 |
LSE |
1456615 |
|
||||
|
04/04/2025 |
15:41:21 |
78 |
654.0000 |
LSE |
1456671 |
|
||||
|
04/04/2025 |
15:41:21 |
122 |
654.2000 |
LSE |
1456667 |
|
||||
|
04/04/2025 |
15:41:21 |
85 |
654.0000 |
LSE |
1456673 |
|
||||
|
04/04/2025 |
15:41:21 |
339 |
654.2000 |
LSE |
1456669 |
|
||||
|
04/04/2025 |
15:41:21 |
97 |
654.0000 |
LSE |
1456665 |
|
||||
|
04/04/2025 |
15:41:21 |
132 |
654.0000 |
LSE |
1456663 |
|
||||
|
04/04/2025 |
15:41:21 |
129 |
654.0000 |
LSE |
1456661 |
|
||||
|
04/04/2025 |
15:41:21 |
1,240 |
654.0000 |
LSE |
1456659 |
|
||||
|
04/04/2025 |
15:41:21 |
38 |
654.0000 |
LSE |
1456657 |
|
||||
|
04/04/2025 |
15:41:22 |
260 |
654.0000 |
LSE |
1456775 |
|
||||
|
04/04/2025 |
15:41:22 |
74 |
654.0000 |
LSE |
1456765 |
|
||||
|
04/04/2025 |
15:41:22 |
104 |
654.0000 |
LSE |
1456761 |
|
||||
|
04/04/2025 |
15:41:22 |
78 |
654.0000 |
LSE |
1456763 |
|
||||
|
04/04/2025 |
15:41:22 |
188 |
654.0000 |
LSE |
1456767 |
|
||||
|
04/04/2025 |
15:41:22 |
79 |
654.0000 |
LSE |
1456773 |
|
||||
|
04/04/2025 |
15:41:22 |
187 |
654.0000 |
LSE |
1456769 |
|
||||
|
04/04/2025 |
15:41:22 |
314 |
654.0000 |
LSE |
1456771 |
|
||||
|
04/04/2025 |
15:41:22 |
62 |
654.0000 |
LSE |
1456757 |
|
||||
|
04/04/2025 |
15:41:22 |
63 |
654.0000 |
LSE |
1456755 |
|
||||
|
04/04/2025 |
15:41:22 |
933 |
654.0000 |
LSE |
1456753 |
|
||||
|
04/04/2025 |
15:41:22 |
187 |
654.0000 |
LSE |
1456751 |
|
||||
|
04/04/2025 |
15:41:22 |
64 |
654.0000 |
LSE |
1456759 |
|
||||
|
04/04/2025 |
15:41:22 |
1,217 |
654.0000 |
LSE |
1456714 |
|
||||
|
04/04/2025 |
15:41:25 |
326 |
654.0000 |
LSE |
1456918 |
|
||||
|
04/04/2025 |
15:41:25 |
326 |
654.0000 |
LSE |
1456916 |
|
||||
|
04/04/2025 |
15:41:25 |
574 |
654.0000 |
LSE |
1456914 |
|
||||
|
04/04/2025 |
15:41:25 |
368 |
654.0000 |
LSE |
1456912 |
|
||||
|
04/04/2025 |
15:41:25 |
126 |
654.0000 |
LSE |
1456910 |
|
||||
|
04/04/2025 |
15:41:26 |
314 |
654.0000 |
LSE |
1456983 |
|
||||
|
04/04/2025 |
15:41:26 |
294 |
654.0000 |
LSE |
1456981 |
|
||||
|
04/04/2025 |
15:41:26 |
376 |
654.0000 |
LSE |
1456979 |
|
||||
|
04/04/2025 |
15:41:27 |
159 |
653.8000 |
LSE |
1457049 |
|
||||
|
04/04/2025 |
15:41:27 |
438 |
653.8000 |
LSE |
1457047 |
|
||||
|
04/04/2025 |
15:41:27 |
125 |
653.8000 |
LSE |
1457045 |
|
||||
|
04/04/2025 |
15:41:27 |
125 |
653.8000 |
LSE |
1457043 |
|
||||
|
04/04/2025 |
15:41:27 |
79 |
653.8000 |
LSE |
1457041 |
|
||||
|
04/04/2025 |
15:41:27 |
187 |
653.8000 |
LSE |
1457035 |
|
||||
|
04/04/2025 |
15:41:27 |
188 |
653.8000 |
LSE |
1457033 |
|
||||
|
04/04/2025 |
15:41:27 |
26 |
653.8000 |
LSE |
1457029 |
|
||||
|
04/04/2025 |
15:41:27 |
314 |
653.8000 |
LSE |
1457037 |
|
||||
|
04/04/2025 |
15:41:27 |
112 |
653.8000 |
LSE |
1457039 |
|
||||
|
04/04/2025 |
15:41:27 |
104 |
653.8000 |
LSE |
1457031 |
|
||||
|
04/04/2025 |
15:41:28 |
1,250 |
653.8000 |
LSE |
1457094 |
|
||||
|
04/04/2025 |
15:41:28 |
88 |
653.8000 |
LSE |
1457085 |
|
||||
|
04/04/2025 |
15:41:28 |
1,490 |
653.8000 |
LSE |
1457076 |
|
||||
|
04/04/2025 |
15:41:28 |
79 |
653.8000 |
LSE |
1457078 |
|
||||
|
04/04/2025 |
15:41:28 |
64 |
653.8000 |
LSE |
1457080 |
|
||||
|
04/04/2025 |
15:41:28 |
28 |
653.8000 |
LSE |
1457082 |
|
||||
|
04/04/2025 |
15:41:29 |
443 |
653.8000 |
LSE |
1457168 |
|
||||
|
04/04/2025 |
15:41:29 |
1,250 |
653.8000 |
LSE |
1457166 |
|
||||
|
04/04/2025 |
15:41:29 |
129 |
653.8000 |
LSE |
1457161 |
|
||||
|
04/04/2025 |
15:41:29 |
648 |
653.8000 |
LSE |
1457159 |
|
||||
|
04/04/2025 |
15:41:30 |
250 |
653.6000 |
LSE |
1457228 |
|
||||
|
04/04/2025 |
15:41:30 |
640 |
653.6000 |
LSE |
1457226 |
|
||||
|
04/04/2025 |
15:41:31 |
168 |
653.6000 |
LSE |
1457299 |
|
||||
|
04/04/2025 |
15:41:31 |
59 |
653.6000 |
LSE |
1457297 |
|
||||
|
04/04/2025 |
15:41:31 |
420 |
653.6000 |
LSE |
1457295 |
|
||||
|
04/04/2025 |
15:41:31 |
330 |
653.8000 |
LSE |
1457289 |
|
||||
|
04/04/2025 |
15:41:31 |
278 |
653.8000 |
LSE |
1457287 |
|
||||
|
04/04/2025 |
15:41:31 |
108 |
653.6000 |
LSE |
1457283 |
|
||||
|
04/04/2025 |
15:41:31 |
81 |
653.6000 |
LSE |
1457285 |
|
||||
|
04/04/2025 |
15:41:31 |
75 |
653.6000 |
LSE |
1457281 |
|
||||
|
04/04/2025 |
15:41:31 |
896 |
653.6000 |
LSE |
1457267 |
|
||||
|
04/04/2025 |
15:41:31 |
971 |
653.6000 |
LSE |
1457269 |
|
||||
|
04/04/2025 |
15:41:32 |
75 |
653.6000 |
LSE |
1457359 |
|
||||
|
04/04/2025 |
15:41:32 |
1,250 |
653.6000 |
LSE |
1457357 |
|
||||
|
04/04/2025 |
15:41:32 |
693 |
653.6000 |
LSE |
1457355 |
|
||||
|
04/04/2025 |
15:41:32 |
1,174 |
653.6000 |
LSE |
1457353 |
|
||||
|
04/04/2025 |
15:41:32 |
125 |
653.6000 |
LSE |
1457315 |
|
||||
|
04/04/2025 |
15:41:32 |
437 |
653.6000 |
LSE |
1457317 |
|
||||
|
04/04/2025 |
15:41:32 |
187 |
653.6000 |
LSE |
1457313 |
|
||||
|
04/04/2025 |
15:41:32 |
62 |
653.6000 |
LSE |
1457311 |
|
||||
|
04/04/2025 |
15:41:32 |
439 |
653.6000 |
LSE |
1457309 |
|
||||
|
04/04/2025 |
15:41:32 |
378 |
653.6000 |
LSE |
1457307 |
|
||||
|
04/04/2025 |
15:41:34 |
1,250 |
653.4000 |
LSE |
1457550 |
|
||||
|
04/04/2025 |
15:41:34 |
74 |
653.4000 |
LSE |
1457545 |
|
||||
|
04/04/2025 |
15:41:34 |
262 |
653.4000 |
LSE |
1457543 |
|
||||
|
04/04/2025 |
15:41:34 |
112 |
653.4000 |
LSE |
1457541 |
|
||||
|
04/04/2025 |
15:41:34 |
170 |
653.4000 |
LSE |
1457539 |
|
||||
|
04/04/2025 |
15:41:34 |
1,338 |
653.4000 |
LSE |
1457537 |
|
||||
|
04/04/2025 |
15:41:34 |
540 |
653.4000 |
LSE |
1457467 |
|
||||
|
04/04/2025 |
15:41:35 |
474 |
653.4000 |
LSE |
1457586 |
|
||||
|
04/04/2025 |
15:41:35 |
1,282 |
653.4000 |
LSE |
1457584 |
|
||||
|
04/04/2025 |
15:41:35 |
44 |
653.4000 |
LSE |
1457582 |
|
||||
|
04/04/2025 |
15:41:37 |
153 |
653.2000 |
LSE |
1457701 |
|
||||
|
04/04/2025 |
15:41:37 |
563 |
653.2000 |
LSE |
1457699 |
|
||||
|
04/04/2025 |
15:41:37 |
1,270 |
653.2000 |
LSE |
1457697 |
|
||||
|
04/04/2025 |
15:42:40 |
1,261 |
658.6000 |
LSE |
1461320 |
|
||||
|
04/04/2025 |
15:42:52 |
1,940 |
658.8000 |
LSE |
1461891 |
|
||||
|
04/04/2025 |
15:42:53 |
705 |
658.8000 |
LSE |
1461918 |
|
||||
|
04/04/2025 |
15:42:53 |
63 |
658.8000 |
LSE |
1461916 |
|
||||
|
04/04/2025 |
15:42:54 |
1,202 |
658.8000 |
LSE |
1461964 |
|
||||
|
04/04/2025 |
15:43:36 |
669 |
658.6000 |
LSE |
1464526 |
|
||||
|
04/04/2025 |
15:43:36 |
263 |
658.6000 |
LSE |
1464524 |
|
||||
|
04/04/2025 |
15:43:36 |
305 |
658.6000 |
LSE |
1464522 |
|
||||
|
04/04/2025 |
15:43:36 |
1,140 |
658.6000 |
LSE |
1464518 |
|
||||
|
04/04/2025 |
15:43:36 |
574 |
658.6000 |
LSE |
1464520 |
|
||||
|
04/04/2025 |
15:43:36 |
574 |
658.6000 |
LSE |
1464516 |
|
||||
|
04/04/2025 |
15:44:23 |
1,815 |
659.0000 |
LSE |
1467331 |
|
||||
|
04/04/2025 |
15:44:23 |
1,995 |
659.0000 |
LSE |
1467329 |
|
||||
|
04/04/2025 |
15:44:29 |
1,874 |
658.6000 |
LSE |
1467745 |
|
||||
|
04/04/2025 |
15:44:35 |
74 |
658.6000 |
LSE |
1468412 |
|
||||
|
04/04/2025 |
15:44:40 |
2,006 |
658.0000 |
LSE |
1469375 |
|
||||
|
04/04/2025 |
15:45:26 |
883 |
656.2000 |
LSE |
1473904 |
|
||||
|
04/04/2025 |
15:45:26 |
1,040 |
656.2000 |
LSE |
1473910 |
|
||||
|
04/04/2025 |
15:45:34 |
1,577 |
655.2000 |
LSE |
1475251 |
|
||||
|
04/04/2025 |
15:45:34 |
212 |
655.2000 |
LSE |
1475249 |
|
||||
|
04/04/2025 |
15:45:35 |
3,266 |
655.0000 |
LSE |
1475329 |
|
||||
|
04/04/2025 |
15:45:47 |
1,938 |
655.0000 |
LSE |
1476136 |
|
||||
|
04/04/2025 |
15:45:48 |
1,730 |
654.8000 |
LSE |
1476169 |
|
||||
|
04/04/2025 |
15:46:22 |
2,000 |
655.0000 |
LSE |
1478579 |
|
||||
|
04/04/2025 |
15:46:22 |
2,123 |
655.0000 |
LSE |
1478577 |
|
||||
|
04/04/2025 |
15:46:22 |
162 |
655.0000 |
LSE |
1478575 |
|
||||
|
04/04/2025 |
15:46:23 |
1,987 |
654.8000 |
LSE |
1478631 |
|
||||
|
04/04/2025 |
15:46:25 |
1,628 |
654.4000 |
LSE |
1478797 |
|
||||
|
04/04/2025 |
15:46:25 |
1,654 |
654.4000 |
LSE |
1478795 |
|
||||
|
04/04/2025 |
15:46:25 |
1,942 |
654.4000 |
LSE |
1478793 |
|
||||
|
04/04/2025 |
15:46:25 |
1,950 |
654.4000 |
LSE |
1478791 |
|
||||
|
04/04/2025 |
15:46:27 |
654 |
654.4000 |
LSE |
1479047 |
|
||||
|
04/04/2025 |
15:46:30 |
1,788 |
654.4000 |
LSE |
1479162 |
|
||||
|
04/04/2025 |
15:46:30 |
1,390 |
654.4000 |
LSE |
1479160 |
|
||||
|
04/04/2025 |
15:46:32 |
313 |
654.4000 |
LSE |
1479407 |
|
||||
|
04/04/2025 |
15:46:32 |
1,218 |
654.4000 |
LSE |
1479405 |
|
||||
|
04/04/2025 |
15:46:32 |
1,800 |
654.4000 |
LSE |
1479402 |
|
||||
|
04/04/2025 |
15:46:32 |
1,111 |
654.6000 |
LSE |
1479361 |
|
||||
|
04/04/2025 |
15:46:32 |
522 |
654.6000 |
LSE |
1479359 |
|
||||
|
04/04/2025 |
15:46:32 |
2,500 |
654.4000 |
LSE |
1479357 |
|
||||
|
04/04/2025 |
15:46:32 |
1,012 |
654.4000 |
LSE |
1479316 |
|
||||
|
04/04/2025 |
15:46:32 |
1,747 |
654.4000 |
LSE |
1479314 |
|
||||
|
04/04/2025 |
15:46:33 |
2,583 |
654.2000 |
LSE |
1479524 |
|
||||
|
04/04/2025 |
15:46:41 |
1,740 |
654.0000 |
LSE |
1480342 |
|
||||
|
04/04/2025 |
15:46:41 |
900 |
654.0000 |
LSE |
1480340 |
|
||||
|
04/04/2025 |
15:46:49 |
204 |
654.0000 |
LSE |
1480745 |
|
||||
|
04/04/2025 |
15:46:49 |
1,820 |
653.8000 |
LSE |
1480743 |
|
||||
|
04/04/2025 |
15:46:56 |
1,881 |
653.8000 |
LSE |
1481062 |
|
||||
|
04/04/2025 |
15:46:56 |
1,989 |
654.2000 |
LSE |
1481060 |
|
||||
|
04/04/2025 |
15:46:56 |
262 |
654.4000 |
LSE |
1481058 |
|
||||
|
04/04/2025 |
15:46:56 |
1,622 |
654.4000 |
LSE |
1481047 |
|
||||
|
04/04/2025 |
15:46:57 |
1,883 |
654.4000 |
LSE |
1481085 |
|
||||
|
04/04/2025 |
15:47:03 |
204 |
654.8000 |
LSE |
1481370 |
|
||||
|
04/04/2025 |
15:47:03 |
2,106 |
654.8000 |
LSE |
1481368 |
|
||||
|
04/04/2025 |
15:47:03 |
3,007 |
655.0000 |
LSE |
1481366 |
|
||||
|
04/04/2025 |
15:47:06 |
204 |
655.0000 |
LSE |
1481613 |
|
||||
|
04/04/2025 |
15:47:07 |
3,617 |
654.6000 |
LSE |
1481662 |
|
||||
|
04/04/2025 |
15:47:07 |
1,805 |
654.8000 |
LSE |
1481651 |
|
||||
|
04/04/2025 |
15:47:07 |
1,695 |
654.8000 |
LSE |
1481649 |
|
||||
|
04/04/2025 |
15:47:07 |
7,953 |
655.0000 |
LSE |
1481622 |
|
||||
|
04/04/2025 |
15:47:07 |
1,070 |
655.0000 |
LSE |
1481620 |
|
||||
|
04/04/2025 |
15:47:07 |
10 |
655.0000 |
LSE |
1481624 |
|
||||
|
04/04/2025 |
15:47:07 |
308 |
655.0000 |
LSE |
1481626 |
|
||||
|
04/04/2025 |
15:47:10 |
574 |
654.8000 |
LSE |
1481808 |
|
||||
|
04/04/2025 |
15:47:10 |
1,562 |
654.8000 |
LSE |
1481806 |
|
||||
|
04/04/2025 |
15:47:10 |
574 |
654.8000 |
LSE |
1481804 |
|
||||
|
04/04/2025 |
15:47:10 |
344 |
654.8000 |
LSE |
1481802 |
|
||||
|
04/04/2025 |
15:47:10 |
223 |
654.8000 |
LSE |
1481796 |
|
||||
|
04/04/2025 |
15:47:10 |
574 |
654.8000 |
LSE |
1481794 |
|
||||
|
04/04/2025 |
15:47:10 |
281 |
654.8000 |
LSE |
1481800 |
|
||||
|
04/04/2025 |
15:47:10 |
335 |
654.8000 |
LSE |
1481798 |
|
||||
|
04/04/2025 |
15:47:13 |
1,829 |
654.4000 |
LSE |
1481972 |
|
||||
|
04/04/2025 |
15:47:13 |
3,017 |
654.4000 |
LSE |
1481974 |
|
||||
|
04/04/2025 |
15:47:13 |
446 |
654.6000 |
LSE |
1481957 |
|
||||
|
04/04/2025 |
15:47:13 |
1,986 |
654.6000 |
LSE |
1481955 |
|
||||
|
04/04/2025 |
15:47:13 |
1,355 |
654.6000 |
LSE |
1481953 |
|
||||
|
04/04/2025 |
15:47:28 |
1,646 |
654.4000 |
LSE |
1482990 |
|
||||
|
04/04/2025 |
15:47:28 |
300 |
654.6000 |
LSE |
1482988 |
|
||||
|
04/04/2025 |
15:47:28 |
1,722 |
654.4000 |
LSE |
1482973 |
|
||||
|
04/04/2025 |
15:47:28 |
2,046 |
654.6000 |
LSE |
1482971 |
|
||||
|
04/04/2025 |
15:47:31 |
182 |
654.4000 |
LSE |
1483266 |
|
||||
|
04/04/2025 |
15:47:31 |
1,734 |
654.4000 |
LSE |
1483223 |
|
||||
|
04/04/2025 |
15:48:16 |
123 |
656.6000 |
LSE |
1486309 |
|
||||
|
04/04/2025 |
15:48:16 |
1,752 |
656.6000 |
LSE |
1486311 |
|
||||
|
04/04/2025 |
15:48:16 |
1,834 |
656.6000 |
LSE |
1486313 |
|
||||
|
04/04/2025 |
15:48:36 |
1,687 |
656.6000 |
LSE |
1487687 |
|
||||
|
04/04/2025 |
15:48:45 |
1,096 |
656.6000 |
LSE |
1488265 |
|
||||
|
04/04/2025 |
15:48:45 |
680 |
656.6000 |
LSE |
1488263 |
|
||||
|
04/04/2025 |
15:49:15 |
593 |
656.0000 |
LSE |
1490012 |
|
||||
|
04/04/2025 |
15:49:15 |
1,220 |
656.0000 |
LSE |
1490014 |
|
||||
|
04/04/2025 |
15:49:35 |
2,024 |
656.0000 |
LSE |
1491178 |
|
||||
|
04/04/2025 |
15:50:14 |
1,805 |
656.4000 |
LSE |
1494374 |
|
||||
|
04/04/2025 |
15:50:40 |
1,708 |
656.0000 |
LSE |
1495727 |
|
||||
|
04/04/2025 |
15:50:40 |
1,697 |
656.0000 |
LSE |
1495725 |
|
||||
|
04/04/2025 |
15:52:14 |
542 |
659.0000 |
LSE |
1502226 |
|
||||
|
04/04/2025 |
15:52:14 |
574 |
659.0000 |
LSE |
1502224 |
|
||||
|
04/04/2025 |
15:52:14 |
1,924 |
659.0000 |
LSE |
1502220 |
|
||||
|
04/04/2025 |
15:52:14 |
1,656 |
659.0000 |
LSE |
1502222 |
|
||||
|
04/04/2025 |
15:52:23 |
751 |
659.0000 |
LSE |
1502596 |
|
||||
|
04/04/2025 |
15:52:23 |
574 |
659.0000 |
LSE |
1502594 |
|
||||
|
04/04/2025 |
15:52:26 |
1,856 |
658.8000 |
LSE |
1502780 |
|
||||
|
04/04/2025 |
15:52:26 |
1,742 |
658.8000 |
LSE |
1502778 |
|
||||
|
04/04/2025 |
15:52:59 |
1,632 |
660.0000 |
LSE |
1504197 |
|
||||
|
04/04/2025 |
15:53:19 |
1,778 |
660.0000 |
LSE |
1505255 |
|
||||
|
04/04/2025 |
15:54:06 |
1,632 |
660.2000 |
LSE |
1506963 |
|
||||
|
04/04/2025 |
15:54:07 |
1,683 |
660.2000 |
LSE |
1507020 |
|
||||
|
04/04/2025 |
15:54:07 |
224 |
660.2000 |
LSE |
1507018 |
|
||||
|
04/04/2025 |
15:54:45 |
1,771 |
660.0000 |
LSE |
1508582 |
|
||||
|
04/04/2025 |
15:54:45 |
1,903 |
660.0000 |
LSE |
1508585 |
|
||||
|
04/04/2025 |
15:55:10 |
1,809 |
659.4000 |
LSE |
1511065 |
|
||||
|
04/04/2025 |
15:55:24 |
1,639 |
658.8000 |
LSE |
1511620 |
|
||||
|
04/04/2025 |
15:56:02 |
1,437 |
659.0000 |
LSE |
1513311 |
|
||||
|
04/04/2025 |
15:56:04 |
231 |
659.0000 |
LSE |
1513401 |
|
||||
|
04/04/2025 |
15:56:04 |
1,883 |
659.0000 |
LSE |
1513399 |
|
||||
|
04/04/2025 |
15:57:35 |
1,836 |
663.8000 |
LSE |
1518000 |
|
||||
|
04/04/2025 |
15:57:35 |
1,639 |
663.8000 |
LSE |
1517998 |
|
||||
|
04/04/2025 |
15:57:36 |
1,691 |
663.4000 |
LSE |
1518077 |
|
||||
|
04/04/2025 |
15:57:36 |
2,020 |
663.4000 |
LSE |
1518075 |
|
||||
|
04/04/2025 |
15:57:57 |
1,740 |
663.2000 |
LSE |
1518982 |
|
||||
|
04/04/2025 |
15:58:27 |
1,993 |
663.0000 |
LSE |
1520332 |
|
||||
|
04/04/2025 |
15:58:27 |
1,708 |
663.0000 |
LSE |
1520330 |
|
||||
|
04/04/2025 |
15:58:49 |
1,692 |
662.6000 |
LSE |
1521476 |
|
||||
|
04/04/2025 |
15:59:03 |
1,835 |
662.6000 |
LSE |
1522362 |
|
||||
|
04/04/2025 |
15:59:32 |
1,988 |
661.4000 |
LSE |
1523691 |
|
||||
|
04/04/2025 |
16:00:00 |
1,881 |
660.2000 |
LSE |
1526793 |
|
||||
|
04/04/2025 |
16:00:10 |
1,006 |
660.0000 |
LSE |
1528465 |
|
||||
|
04/04/2025 |
16:00:10 |
915 |
660.0000 |
LSE |
1528463 |
|
||||
|
04/04/2025 |
16:00:38 |
1,794 |
660.8000 |
LSE |
1531159 |
|
||||
|
04/04/2025 |
16:00:43 |
1,979 |
660.6000 |
LSE |
1531481 |
|
||||
|
04/04/2025 |
16:01:16 |
597 |
661.0000 |
LSE |
1534414 |
|
||||
|
04/04/2025 |
16:01:18 |
1,672 |
661.0000 |
LSE |
1534551 |
|
||||
|
04/04/2025 |
16:01:18 |
1,359 |
661.0000 |
LSE |
1534549 |
|
||||
|
04/04/2025 |
16:02:04 |
1,889 |
666.8000 |
LSE |
1543319 |
|
||||
|
04/04/2025 |
16:02:04 |
1,743 |
666.8000 |
LSE |
1543317 |
|
||||
|
04/04/2025 |
16:02:40 |
1,900 |
667.2000 |
LSE |
1545597 |
|
||||
|
04/04/2025 |
16:02:40 |
2,006 |
667.2000 |
LSE |
1545595 |
|
||||
|
04/04/2025 |
16:03:58 |
1,976 |
665.8000 |
LSE |
1550099 |
|
||||
|
04/04/2025 |
16:03:58 |
474 |
665.8000 |
LSE |
1550097 |
|
||||
|
04/04/2025 |
16:04:01 |
1,916 |
665.8000 |
LSE |
1550352 |
|
||||
|
04/04/2025 |
16:04:01 |
1,414 |
665.8000 |
LSE |
1550350 |
|
||||
|
04/04/2025 |
16:04:28 |
100 |
667.8000 |
LSE |
1552098 |
|
||||
|
04/04/2025 |
16:04:28 |
26 |
667.8000 |
LSE |
1552096 |
|
||||
|
04/04/2025 |
16:04:48 |
1,882 |
668.8000 |
LSE |
1553408 |
|
||||
|
04/04/2025 |
16:04:48 |
1,789 |
668.8000 |
LSE |
1553399 |
|
||||
|
04/04/2025 |
16:04:48 |
1,800 |
668.8000 |
LSE |
1553397 |
|
||||
|
04/04/2025 |
16:05:18 |
1,966 |
669.0000 |
LSE |
1556578 |
|
||||
|
04/04/2025 |
16:05:18 |
1,989 |
669.2000 |
LSE |
1556543 |
|
||||
|
04/04/2025 |
16:05:18 |
1,763 |
669.2000 |
LSE |
1556541 |
|
||||
|
04/04/2025 |
16:05:30 |
1,806 |
668.4000 |
LSE |
1557379 |
|
||||
|
04/04/2025 |
16:05:56 |
1,771 |
668.0000 |
LSE |
1558733 |
|
||||
|
04/04/2025 |
16:06:10 |
1,697 |
668.0000 |
LSE |
1559961 |
|
||||
|
04/04/2025 |
16:06:48 |
1,672 |
669.0000 |
LSE |
1562404 |
|
||||
|
04/04/2025 |
16:06:48 |
1,732 |
669.0000 |
LSE |
1562406 |
|
||||
|
04/04/2025 |
16:07:04 |
2,016 |
667.8000 |
LSE |
1563260 |
|
||||
|
04/04/2025 |
16:07:42 |
1,783 |
668.2000 |
LSE |
1565747 |
|
||||
|
04/04/2025 |
16:07:42 |
1,776 |
668.2000 |
LSE |
1565745 |
|
||||
|
04/04/2025 |
16:07:57 |
2,024 |
668.0000 |
LSE |
1566673 |
|
||||
|
04/04/2025 |
16:08:51 |
1,657 |
668.6000 |
LSE |
1570411 |
|
||||
|
04/04/2025 |
16:08:51 |
129 |
668.6000 |
LSE |
1570415 |
|
||||
|
04/04/2025 |
16:08:51 |
1,748 |
668.6000 |
LSE |
1570413 |
|
||||
|
04/04/2025 |
16:09:14 |
1,767 |
669.4000 |
LSE |
1571866 |
|
||||
|
04/04/2025 |
16:09:25 |
1,940 |
669.2000 |
LSE |
1572304 |
|
||||
|
04/04/2025 |
16:09:25 |
1,713 |
669.2000 |
LSE |
1572302 |
|
||||
|
04/04/2025 |
16:09:50 |
1,835 |
667.2000 |
LSE |
1573667 |
|
||||
|
04/04/2025 |
16:10:12 |
1,803 |
667.2000 |
LSE |
1576164 |
|
||||
|
04/04/2025 |
16:10:53 |
1,697 |
669.2000 |
LSE |
1578663 |
|
||||
|
04/04/2025 |
16:10:53 |
1,666 |
669.2000 |
LSE |
1578665 |
|
||||
|
04/04/2025 |
16:11:03 |
1,977 |
669.0000 |
LSE |
1579231 |
|
||||
|
04/04/2025 |
16:11:23 |
1,883 |
669.0000 |
LSE |
1580306 |
|
||||
|
04/04/2025 |
16:11:47 |
42 |
669.4000 |
LSE |
1581422 |
|
||||
|
04/04/2025 |
16:11:47 |
1,971 |
669.4000 |
LSE |
1581420 |
|
||||
|
04/04/2025 |
16:11:50 |
853 |
669.2000 |
LSE |
1581559 |
|
||||
|
04/04/2025 |
16:11:50 |
1,030 |
669.2000 |
LSE |
1581557 |
|
||||
|
04/04/2025 |
16:12:26 |
78 |
670.4000 |
LSE |
1583981 |
|
||||
|
04/04/2025 |
16:12:26 |
1,664 |
670.4000 |
LSE |
1583983 |
|
||||
|
04/04/2025 |
16:13:06 |
1,751 |
670.4000 |
LSE |
1586788 |
|
||||
|
04/04/2025 |
16:13:09 |
771 |
670.0000 |
LSE |
1586986 |
|
||||
|
04/04/2025 |
16:13:09 |
1,000 |
670.0000 |
LSE |
1586984 |
|
||||
|
04/04/2025 |
16:14:16 |
1,665 |
670.8000 |
LSE |
1590858 |
|
||||
|
04/04/2025 |
16:14:19 |
1,876 |
670.4000 |
LSE |
1591071 |
|
||||
|
04/04/2025 |
16:14:33 |
2,070 |
670.0000 |
LSE |
1591858 |
|
||||
|
04/04/2025 |
16:14:33 |
1,758 |
670.0000 |
LSE |
1591856 |
|
||||
|
04/04/2025 |
16:14:35 |
2,057 |
669.8000 |
LSE |
1592094 |
|
||||
|
04/04/2025 |
16:14:38 |
1,955 |
669.4000 |
LSE |
1592338 |
|
||||
|
04/04/2025 |
16:16:33 |
146 |
670.0000 |
LSE |
1601821 |
|
||||
|
04/04/2025 |
16:16:33 |
1,556 |
670.0000 |
LSE |
1601819 |
|
||||
|
04/04/2025 |
16:16:33 |
1,990 |
670.0000 |
LSE |
1601817 |
|
||||
|
04/04/2025 |
16:16:34 |
1,773 |
669.8000 |
LSE |
1601852 |
|
||||
|
04/04/2025 |
16:16:39 |
1,862 |
668.8000 |
LSE |
1602332 |
|
||||
|
04/04/2025 |
16:24:20 |
69 |
670.0000 |
LSE |
1637606 |
|
||||
|
04/04/2025 |
16:24:20 |
75 |
669.8000 |
LSE |
1637594 |
|
||||
|
04/04/2025 |
16:24:20 |
346 |
670.0000 |
LSE |
1637588 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.