-
07 April 2025 07:01:32
- Source: Sharecast
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
07 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
04 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
80,312 |
|
|
|
|
Highest price paid per share: |
11,865.00p |
|
|
|
|
Lowest price paid per share: |
11,255.00p |
|
|
|
|
Volume weighted average price per share: |
11,372.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,383,161 of its ordinary shares of 679/86 pence each in treasury and has 530,205,448 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,205,448. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
80,312 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
04 April 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,363.73p |
61,820 |
11,255.00p |
11,865.00p |
|
TRQX |
11,401.43p |
18,492 |
11,260.00p |
11,860.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04/04/2025 |
08:00:35 |
GBP |
123 |
11775.00 |
XLON |
E0MaLbAJCPlo |
|
04/04/2025 |
08:00:35 |
GBP |
136 |
11775.00 |
XLON |
E0MaLbAJCPlq |
|
04/04/2025 |
08:05:59 |
GBP |
118 |
11835.00 |
XLON |
E0MaLbAJCiKy |
|
04/04/2025 |
08:05:59 |
GBP |
155 |
11840.00 |
TRQX |
E0MaLbBTsa3T |
|
04/04/2025 |
08:14:31 |
GBP |
24 |
11785.00 |
XLON |
E0MaLbAJD7B2 |
|
04/04/2025 |
08:14:42 |
GBP |
128 |
11780.00 |
XLON |
E0MaLbAJD7j0 |
|
04/04/2025 |
08:17:02 |
GBP |
121 |
11780.00 |
XLON |
E0MaLbAJDF2N |
|
04/04/2025 |
08:18:51 |
GBP |
18 |
11770.00 |
XLON |
E0MaLbAJDJGr |
|
04/04/2025 |
08:19:05 |
GBP |
118 |
11770.00 |
TRQX |
E0MaLbBTuhSe |
|
04/04/2025 |
08:21:27 |
GBP |
127 |
11790.00 |
XLON |
E0MaLbAJDQLu |
|
04/04/2025 |
08:23:50 |
GBP |
124 |
11805.00 |
TRQX |
E0MaLbBTvPul |
|
04/04/2025 |
08:27:21 |
GBP |
120 |
11820.00 |
XLON |
E0MaLbAJDgdo |
|
04/04/2025 |
08:31:17 |
GBP |
140 |
11810.00 |
XLON |
E0MaLbAJDoR4 |
|
04/04/2025 |
08:32:29 |
GBP |
42 |
11830.00 |
TRQX |
E0MaLbBTwi8r |
|
04/04/2025 |
08:34:22 |
GBP |
125 |
11840.00 |
XLON |
E0MaLbAJDu7V |
|
04/04/2025 |
08:39:14 |
GBP |
132 |
11865.00 |
XLON |
E0MaLbAJE8aI |
|
04/04/2025 |
08:40:03 |
GBP |
142 |
11850.00 |
XLON |
E0MaLbAJEB2B |
|
04/04/2025 |
08:43:02 |
GBP |
149 |
11860.00 |
TRQX |
E0MaLbBTyiv0 |
|
04/04/2025 |
08:45:27 |
GBP |
120 |
11845.00 |
XLON |
E0MaLbAJES2R |
|
04/04/2025 |
08:52:11 |
GBP |
161 |
11760.00 |
XLON |
E0MaLbAJElO3 |
|
04/04/2025 |
08:55:57 |
GBP |
144 |
11795.00 |
TRQX |
E0MaLbBU1Wzq |
|
04/04/2025 |
08:58:34 |
GBP |
8 |
11795.00 |
TRQX |
E0MaLbBU24Zc |
|
04/04/2025 |
08:58:34 |
GBP |
113 |
11795.00 |
TRQX |
E0MaLbBU24Zk |
|
04/04/2025 |
09:07:28 |
GBP |
127 |
11770.00 |
TRQX |
E0MaLbBU3xi3 |
|
04/04/2025 |
09:11:41 |
GBP |
129 |
11770.00 |
XLON |
E0MaLbAJFkkP |
|
04/04/2025 |
09:11:41 |
GBP |
132 |
11775.00 |
TRQX |
E0MaLbBU4r3W |
|
04/04/2025 |
09:18:01 |
GBP |
145 |
11765.00 |
XLON |
E0MaLbAJG2fd |
|
04/04/2025 |
09:21:00 |
GBP |
139 |
11770.00 |
TRQX |
E0MaLbBU6iS0 |
|
04/04/2025 |
09:27:10 |
GBP |
119 |
11775.00 |
XLON |
E0MaLbAJGVGt |
|
04/04/2025 |
09:30:27 |
GBP |
25 |
11750.00 |
TRQX |
E0MaLbBU8JgH |
|
04/04/2025 |
09:30:27 |
GBP |
93 |
11750.00 |
TRQX |
E0MaLbBU8JgM |
|
04/04/2025 |
09:41:56 |
GBP |
90 |
11785.00 |
TRQX |
E0MaLbBUATpw |
|
04/04/2025 |
09:41:56 |
GBP |
52 |
11785.00 |
TRQX |
E0MaLbBUATt3 |
|
04/04/2025 |
09:49:47 |
GBP |
91 |
11740.00 |
XLON |
E0MaLbAJHUN9 |
|
04/04/2025 |
09:49:47 |
GBP |
51 |
11740.00 |
XLON |
E0MaLbAJHUND |
|
04/04/2025 |
09:51:48 |
GBP |
21 |
11750.00 |
XLON |
E0MaLbAJHbCK |
|
04/04/2025 |
09:51:48 |
GBP |
27 |
11750.00 |
XLON |
E0MaLbAJHbCN |
|
04/04/2025 |
09:51:48 |
GBP |
116 |
11750.00 |
XLON |
E0MaLbAJHbCP |
|
04/04/2025 |
10:03:30 |
GBP |
151 |
11740.00 |
XLON |
E0MaLbAJI4xz |
|
04/04/2025 |
10:08:07 |
GBP |
121 |
11730.00 |
TRQX |
E0MaLbBUFV20 |
|
04/04/2025 |
10:19:47 |
GBP |
140 |
11740.00 |
XLON |
E0MaLbAJIkk4 |
|
04/04/2025 |
10:19:52 |
GBP |
9 |
11730.00 |
XLON |
E0MaLbAJIl2F |
|
04/04/2025 |
10:19:52 |
GBP |
128 |
11730.00 |
XLON |
E0MaLbAJIl2I |
|
04/04/2025 |
10:26:20 |
GBP |
120 |
11695.00 |
XLON |
E0MaLbAJJ0pk |
|
04/04/2025 |
10:35:00 |
GBP |
144 |
11675.00 |
XLON |
E0MaLbAJJQfN |
|
04/04/2025 |
10:40:49 |
GBP |
141 |
11665.00 |
XLON |
E0MaLbAJJfoc |
|
04/04/2025 |
10:49:29 |
GBP |
145 |
11675.00 |
TRQX |
E0MaLbBUMdNa |
|
04/04/2025 |
10:53:32 |
GBP |
119 |
11665.00 |
XLON |
E0MaLbAJKBdX |
|
04/04/2025 |
10:59:53 |
GBP |
136 |
11630.00 |
TRQX |
E0MaLbBUOZlF |
|
04/04/2025 |
11:06:44 |
GBP |
23 |
11615.00 |
XLON |
E0MaLbAJKuPs |
|
04/04/2025 |
11:07:02 |
GBP |
46 |
11620.00 |
XLON |
E0MaLbAJKwV6 |
|
04/04/2025 |
11:07:03 |
GBP |
95 |
11620.00 |
XLON |
E0MaLbAJKwZG |
|
04/04/2025 |
11:08:24 |
GBP |
117 |
11610.00 |
TRQX |
E0MaLbBUQRzm |
|
04/04/2025 |
11:15:06 |
GBP |
117 |
11630.00 |
XLON |
E0MaLbAJLbDB |
|
04/04/2025 |
11:22:22 |
GBP |
129 |
11500.00 |
XLON |
E0MaLbAJMMWr |
|
04/04/2025 |
11:32:26 |
GBP |
72 |
11540.00 |
XLON |
E0MaLbAJNcQe |
|
04/04/2025 |
11:32:26 |
GBP |
67 |
11540.00 |
XLON |
E0MaLbAJNcQZ |
|
04/04/2025 |
11:38:12 |
GBP |
209 |
11530.00 |
TRQX |
E0MaLbBUZnND |
|
04/04/2025 |
11:41:15 |
GBP |
121 |
11565.00 |
TRQX |
E0MaLbBUaiO1 |
|
04/04/2025 |
11:41:44 |
GBP |
132 |
11550.00 |
TRQX |
E0MaLbBUaqlH |
|
04/04/2025 |
11:44:01 |
GBP |
131 |
11540.00 |
XLON |
E0MaLbAJObwI |
|
04/04/2025 |
11:44:35 |
GBP |
123 |
11525.00 |
XLON |
E0MaLbAJOf2A |
|
04/04/2025 |
11:47:10 |
GBP |
120 |
11510.00 |
XLON |
E0MaLbAJOq09 |
|
04/04/2025 |
11:47:38 |
GBP |
111 |
11500.00 |
XLON |
E0MaLbAJOsYg |
|
04/04/2025 |
11:47:38 |
GBP |
10 |
11500.00 |
XLON |
E0MaLbAJOsYi |
|
04/04/2025 |
11:49:31 |
GBP |
138 |
11495.00 |
XLON |
E0MaLbAJP4gs |
|
04/04/2025 |
11:52:39 |
GBP |
16 |
11490.00 |
TRQX |
E0MaLbBUdu2o |
|
04/04/2025 |
11:52:39 |
GBP |
40 |
11490.00 |
TRQX |
E0MaLbBUdu2s |
|
04/04/2025 |
11:53:13 |
GBP |
124 |
11485.00 |
TRQX |
E0MaLbBUe46A |
|
04/04/2025 |
11:54:56 |
GBP |
214 |
11485.00 |
XLON |
E0MaLbAJPT91 |
|
04/04/2025 |
11:56:16 |
GBP |
19 |
11490.00 |
TRQX |
E0MaLbBUewXe |
|
04/04/2025 |
11:56:16 |
GBP |
226 |
11490.00 |
TRQX |
E0MaLbBUewXg |
|
04/04/2025 |
11:56:16 |
GBP |
125 |
11490.00 |
TRQX |
E0MaLbBUewXi |
|
04/04/2025 |
11:56:16 |
GBP |
113 |
11490.00 |
TRQX |
E0MaLbBUewXZ |
|
04/04/2025 |
12:01:50 |
GBP |
169 |
11460.00 |
TRQX |
E0MaLbBUgHEs |
|
04/04/2025 |
12:05:33 |
GBP |
248 |
11455.00 |
XLON |
E0MaLbAJQCpW |
|
04/04/2025 |
12:06:20 |
GBP |
193 |
11455.00 |
XLON |
E0MaLbAJQGM9 |
|
04/04/2025 |
12:06:20 |
GBP |
197 |
11455.00 |
TRQX |
E0MaLbBUhQig |
|
04/04/2025 |
12:10:42 |
GBP |
140 |
11435.00 |
XLON |
E0MaLbAJQWAD |
|
04/04/2025 |
12:14:05 |
GBP |
126 |
11415.00 |
XLON |
E0MaLbAJQgPa |
|
04/04/2025 |
12:14:05 |
GBP |
12 |
11415.00 |
XLON |
E0MaLbAJQgPY |
|
04/04/2025 |
12:15:00 |
GBP |
165 |
11420.00 |
TRQX |
E0MaLbBUjPfu |
|
04/04/2025 |
12:16:15 |
GBP |
2 |
11425.00 |
XLON |
E0MaLbAJQpSk |
|
04/04/2025 |
12:16:15 |
GBP |
83 |
11425.00 |
XLON |
E0MaLbAJQpSn |
|
04/04/2025 |
12:16:15 |
GBP |
140 |
11425.00 |
XLON |
E0MaLbAJQpSr |
|
04/04/2025 |
12:17:59 |
GBP |
215 |
11425.00 |
XLON |
E0MaLbAJQwic |
|
04/04/2025 |
12:20:07 |
GBP |
277 |
11420.00 |
XLON |
E0MaLbAJR2d3 |
|
04/04/2025 |
12:20:07 |
GBP |
125 |
11420.00 |
TRQX |
E0MaLbBUkXgz |
|
04/04/2025 |
12:24:35 |
GBP |
30 |
11395.00 |
XLON |
E0MaLbAJRJpv |
|
04/04/2025 |
12:24:35 |
GBP |
152 |
11395.00 |
XLON |
E0MaLbAJRJqM |
|
04/04/2025 |
12:24:35 |
GBP |
4 |
11400.00 |
XLON |
E0MaLbAJRJdn |
|
04/04/2025 |
12:24:35 |
GBP |
176 |
11400.00 |
XLON |
E0MaLbAJRJeh |
|
04/04/2025 |
12:24:35 |
GBP |
177 |
11400.00 |
XLON |
E0MaLbAJRJgs |
|
04/04/2025 |
12:33:48 |
GBP |
307 |
11365.00 |
XLON |
E0MaLbAJRxhH |
|
04/04/2025 |
12:33:48 |
GBP |
103 |
11365.00 |
XLON |
E0MaLbAJRxhJ |
|
04/04/2025 |
12:33:48 |
GBP |
186 |
11365.00 |
TRQX |
E0MaLbBUnpLx |
|
04/04/2025 |
12:34:40 |
GBP |
177 |
11350.00 |
XLON |
E0MaLbAJS1DH |
|
04/04/2025 |
12:40:16 |
GBP |
180 |
11395.00 |
XLON |
E0MaLbAJSRQ1 |
|
04/04/2025 |
12:41:41 |
GBP |
127 |
11385.00 |
TRQX |
E0MaLbBUpknP |
|
04/04/2025 |
12:44:19 |
GBP |
197 |
11375.00 |
XLON |
E0MaLbAJSdJq |
|
04/04/2025 |
12:44:19 |
GBP |
185 |
11380.00 |
XLON |
E0MaLbAJSdJ5 |
|
04/04/2025 |
12:45:43 |
GBP |
149 |
11370.00 |
XLON |
E0MaLbAJShE5 |
|
04/04/2025 |
12:45:43 |
GBP |
107 |
11370.00 |
TRQX |
E0MaLbBUqdAy |
|
04/04/2025 |
12:49:45 |
GBP |
171 |
11355.00 |
TRQX |
E0MaLbBUrcS2 |
|
04/04/2025 |
12:52:05 |
GBP |
222 |
11365.00 |
XLON |
E0MaLbAJT7D8 |
|
04/04/2025 |
12:52:05 |
GBP |
100 |
11365.00 |
TRQX |
E0MaLbBUsBbW |
|
04/04/2025 |
12:56:43 |
GBP |
28 |
11380.00 |
XLON |
E0MaLbAJTQgy |
|
04/04/2025 |
12:56:43 |
GBP |
52 |
11380.00 |
XLON |
E0MaLbAJTQh2 |
|
04/04/2025 |
12:56:43 |
GBP |
52 |
11380.00 |
XLON |
E0MaLbAJTQh6 |
|
04/04/2025 |
12:56:43 |
GBP |
12 |
11380.00 |
TRQX |
E0MaLbBUtH0h |
|
04/04/2025 |
12:57:40 |
GBP |
190 |
11385.00 |
XLON |
E0MaLbAJTUn5 |
|
04/04/2025 |
12:58:20 |
GBP |
152 |
11365.00 |
XLON |
E0MaLbAJTXxM |
|
04/04/2025 |
12:58:20 |
GBP |
188 |
11370.00 |
XLON |
E0MaLbAJTXuo |
|
04/04/2025 |
13:02:57 |
GBP |
199 |
11330.00 |
TRQX |
E0MaLbBUuySl |
|
04/04/2025 |
13:02:58 |
GBP |
38 |
11325.00 |
TRQX |
E0MaLbBUuybJ |
|
04/04/2025 |
13:06:49 |
GBP |
185 |
11375.00 |
XLON |
E0MaLbAJU8EG |
|
04/04/2025 |
13:07:36 |
GBP |
146 |
11370.00 |
XLON |
E0MaLbAJUCrK |
|
04/04/2025 |
13:08:41 |
GBP |
1 |
11350.00 |
XLON |
E0MaLbAJUHrH |
|
04/04/2025 |
13:08:41 |
GBP |
1 |
11355.00 |
TRQX |
E0MaLbBUwGhM |
|
04/04/2025 |
13:08:41 |
GBP |
143 |
11355.00 |
TRQX |
E0MaLbBUwGtG |
|
04/04/2025 |
13:10:50 |
GBP |
152 |
11350.00 |
XLON |
E0MaLbAJUPpy |
|
04/04/2025 |
13:13:19 |
GBP |
160 |
11345.00 |
TRQX |
E0MaLbBUxMd4 |
|
04/04/2025 |
13:15:53 |
GBP |
517 |
11350.00 |
XLON |
E0MaLbAJUiGJ |
|
04/04/2025 |
13:15:53 |
GBP |
233 |
11350.00 |
TRQX |
E0MaLbBUxtqt |
|
04/04/2025 |
13:15:53 |
GBP |
123 |
11350.00 |
TRQX |
E0MaLbBUxtqv |
|
04/04/2025 |
13:20:42 |
GBP |
209 |
11355.00 |
XLON |
E0MaLbAJV02V |
|
04/04/2025 |
13:20:42 |
GBP |
270 |
11355.00 |
XLON |
E0MaLbAJV02X |
|
04/04/2025 |
13:20:42 |
GBP |
147 |
11355.00 |
TRQX |
E0MaLbBUyxYx |
|
04/04/2025 |
13:20:42 |
GBP |
95 |
11355.00 |
TRQX |
E0MaLbBUyxYz |
|
04/04/2025 |
13:20:42 |
GBP |
189 |
11360.00 |
XLON |
E0MaLbAJV01w |
|
04/04/2025 |
13:25:05 |
GBP |
235 |
11330.00 |
XLON |
E0MaLbAJVD2P |
|
04/04/2025 |
13:25:05 |
GBP |
238 |
11330.00 |
TRQX |
E0MaLbBUzmt5 |
|
04/04/2025 |
13:30:58 |
GBP |
14 |
11365.00 |
TRQX |
E0MaLbBV0kux |
|
04/04/2025 |
13:31:03 |
GBP |
117 |
11360.00 |
XLON |
E0MaLbAJVW9j |
|
04/04/2025 |
13:31:03 |
GBP |
117 |
11360.00 |
XLON |
E0MaLbAJVW9x |
|
04/04/2025 |
13:31:03 |
GBP |
62 |
11360.00 |
XLON |
E0MaLbAJVWAC |
|
04/04/2025 |
13:31:03 |
GBP |
55 |
11360.00 |
XLON |
E0MaLbAJVWAE |
|
04/04/2025 |
13:31:03 |
GBP |
57 |
11360.00 |
XLON |
E0MaLbAJVWAI |
|
04/04/2025 |
13:31:03 |
GBP |
13 |
11360.00 |
XLON |
E0MaLbAJVWAM |
|
04/04/2025 |
13:31:03 |
GBP |
53 |
11360.00 |
TRQX |
E0MaLbBV0mEd |
|
04/04/2025 |
13:31:03 |
GBP |
53 |
11360.00 |
TRQX |
E0MaLbBV0mEG |
|
04/04/2025 |
13:31:03 |
GBP |
31 |
11360.00 |
TRQX |
E0MaLbBV0mEj |
|
04/04/2025 |
13:31:03 |
GBP |
53 |
11360.00 |
TRQX |
E0MaLbBV0mEL |
|
04/04/2025 |
13:32:01 |
GBP |
101 |
11345.00 |
XLON |
E0MaLbAJVaVt |
|
04/04/2025 |
13:32:01 |
GBP |
46 |
11345.00 |
TRQX |
E0MaLbBV0vbY |
|
04/04/2025 |
13:35:59 |
GBP |
243 |
11395.00 |
XLON |
E0MaLbAJVxUz |
|
04/04/2025 |
13:35:59 |
GBP |
110 |
11395.00 |
TRQX |
E0MaLbBV1tPk |
|
04/04/2025 |
13:35:59 |
GBP |
80 |
11400.00 |
XLON |
E0MaLbAJVxU0 |
|
04/04/2025 |
13:35:59 |
GBP |
80 |
11400.00 |
XLON |
E0MaLbAJVxUC |
|
04/04/2025 |
13:35:59 |
GBP |
49 |
11400.00 |
XLON |
E0MaLbAJVxUe |
|
04/04/2025 |
13:35:59 |
GBP |
80 |
11400.00 |
XLON |
E0MaLbAJVxUG |
|
04/04/2025 |
13:35:59 |
GBP |
14 |
11400.00 |
XLON |
E0MaLbAJVxUI |
|
04/04/2025 |
13:35:59 |
GBP |
14 |
11400.00 |
TRQX |
E0MaLbBV1tOz |
|
04/04/2025 |
13:35:59 |
GBP |
14 |
11400.00 |
TRQX |
E0MaLbBV1tP6 |
|
04/04/2025 |
13:35:59 |
GBP |
5 |
11400.00 |
TRQX |
E0MaLbBV1tP8 |
|
04/04/2025 |
13:35:59 |
GBP |
14 |
11400.00 |
TRQX |
E0MaLbBV1tPF |
|
04/04/2025 |
13:35:59 |
GBP |
5 |
11400.00 |
TRQX |
E0MaLbBV1tPH |
|
04/04/2025 |
13:35:59 |
GBP |
14 |
11400.00 |
TRQX |
E0MaLbBV1tPN |
|
04/04/2025 |
13:39:47 |
GBP |
284 |
11350.00 |
XLON |
E0MaLbAJWHR1 |
|
04/04/2025 |
13:39:47 |
GBP |
56 |
11350.00 |
TRQX |
E0MaLbBV2syB |
|
04/04/2025 |
13:40:03 |
GBP |
28 |
11360.00 |
XLON |
E0MaLbAJWIyE |
|
04/04/2025 |
13:40:03 |
GBP |
254 |
11360.00 |
XLON |
E0MaLbAJWIyR |
|
04/04/2025 |
13:41:39 |
GBP |
93 |
11375.00 |
XLON |
E0MaLbAJWQ0k |
|
04/04/2025 |
13:41:39 |
GBP |
89 |
11375.00 |
XLON |
E0MaLbAJWQ0m |
|
04/04/2025 |
13:41:39 |
GBP |
59 |
11375.00 |
XLON |
E0MaLbAJWQ19 |
|
04/04/2025 |
13:42:11 |
GBP |
302 |
11375.00 |
XLON |
E0MaLbAJWSjJ |
|
04/04/2025 |
13:42:11 |
GBP |
136 |
11375.00 |
TRQX |
E0MaLbBV3TYQ |
|
04/04/2025 |
13:43:11 |
GBP |
18 |
11370.00 |
TRQX |
E0MaLbBV3gBd |
|
04/04/2025 |
13:45:02 |
GBP |
39 |
11370.00 |
XLON |
E0MaLbAJWeRp |
|
04/04/2025 |
13:45:02 |
GBP |
422 |
11370.00 |
XLON |
E0MaLbAJWeRr |
|
04/04/2025 |
13:45:02 |
GBP |
38 |
11370.00 |
XLON |
E0MaLbAJWeSB |
|
04/04/2025 |
13:45:02 |
GBP |
171 |
11370.00 |
XLON |
E0MaLbAJWeSf |
|
04/04/2025 |
13:45:03 |
GBP |
208 |
11360.00 |
XLON |
E0MaLbAJWf0B |
|
04/04/2025 |
13:49:51 |
GBP |
389 |
11370.00 |
XLON |
E0MaLbAJWyc6 |
|
04/04/2025 |
13:49:51 |
GBP |
176 |
11370.00 |
TRQX |
E0MaLbBV5DA6 |
|
04/04/2025 |
13:53:00 |
GBP |
82 |
11395.00 |
XLON |
E0MaLbAJXBHm |
|
04/04/2025 |
13:53:00 |
GBP |
82 |
11395.00 |
XLON |
E0MaLbAJXBHw |
|
04/04/2025 |
13:53:00 |
GBP |
63 |
11395.00 |
XLON |
E0MaLbAJXBHy |
|
04/04/2025 |
13:53:00 |
GBP |
82 |
11395.00 |
XLON |
E0MaLbAJXBIe |
|
04/04/2025 |
13:53:00 |
GBP |
37 |
11395.00 |
XLON |
E0MaLbAJXBIg |
|
04/04/2025 |
13:53:00 |
GBP |
82 |
11395.00 |
XLON |
E0MaLbAJXBIH |
|
04/04/2025 |
13:53:00 |
GBP |
86 |
11395.00 |
XLON |
E0MaLbAJXBIJ |
|
04/04/2025 |
13:53:00 |
GBP |
82 |
11395.00 |
XLON |
E0MaLbAJXBIR |
|
04/04/2025 |
13:53:00 |
GBP |
82 |
11395.00 |
XLON |
E0MaLbAJXBJG |
|
04/04/2025 |
13:56:03 |
GBP |
287 |
11405.00 |
XLON |
E0MaLbAJXKO2 |
|
04/04/2025 |
13:57:18 |
GBP |
285 |
11395.00 |
XLON |
E0MaLbAJXO9O |
|
04/04/2025 |
13:57:18 |
GBP |
129 |
11395.00 |
TRQX |
E0MaLbBV6gDi |
|
04/04/2025 |
13:58:13 |
GBP |
210 |
11380.00 |
XLON |
E0MaLbAJXQoi |
|
04/04/2025 |
13:58:48 |
GBP |
4 |
11370.00 |
XLON |
E0MaLbAJXSeQ |
|
04/04/2025 |
13:58:48 |
GBP |
237 |
11370.00 |
XLON |
E0MaLbAJXSeT |
|
04/04/2025 |
13:58:48 |
GBP |
230 |
11370.00 |
TRQX |
E0MaLbBV6xFR |
|
04/04/2025 |
14:03:27 |
GBP |
275 |
11420.00 |
TRQX |
E0MaLbBV88AT |
|
04/04/2025 |
14:04:54 |
GBP |
364 |
11435.00 |
XLON |
E0MaLbAJXzmw |
|
04/04/2025 |
14:04:54 |
GBP |
96 |
11435.00 |
TRQX |
E0MaLbBV8Wk3 |
|
04/04/2025 |
14:04:54 |
GBP |
69 |
11435.00 |
TRQX |
E0MaLbBV8Wk6 |
|
04/04/2025 |
14:06:08 |
GBP |
246 |
11450.00 |
XLON |
E0MaLbAJY6C3 |
|
04/04/2025 |
14:06:48 |
GBP |
259 |
11445.00 |
XLON |
E0MaLbAJY8ea |
|
04/04/2025 |
14:10:34 |
GBP |
83 |
11465.00 |
XLON |
E0MaLbAJYOxJ |
|
04/04/2025 |
14:10:34 |
GBP |
83 |
11465.00 |
XLON |
E0MaLbAJYOxW |
|
04/04/2025 |
14:10:34 |
GBP |
27 |
11465.00 |
XLON |
E0MaLbAJYOxY |
|
04/04/2025 |
14:11:32 |
GBP |
113 |
11485.00 |
XLON |
E0MaLbAJYSn8 |
|
04/04/2025 |
14:11:32 |
GBP |
113 |
11485.00 |
XLON |
E0MaLbAJYSnD |
|
04/04/2025 |
14:11:32 |
GBP |
9 |
11485.00 |
XLON |
E0MaLbAJYSnF |
|
04/04/2025 |
14:11:32 |
GBP |
2 |
11485.00 |
XLON |
E0MaLbAJYSnm |
|
04/04/2025 |
14:11:32 |
GBP |
52 |
11485.00 |
TRQX |
E0MaLbBVA4UC |
|
04/04/2025 |
14:11:32 |
GBP |
1 |
11485.00 |
TRQX |
E0MaLbBVA4UM |
|
04/04/2025 |
14:11:32 |
GBP |
51 |
11485.00 |
TRQX |
E0MaLbBVA4UR |
|
04/04/2025 |
14:11:32 |
GBP |
1 |
11485.00 |
TRQX |
E0MaLbBVA4UT |
|
04/04/2025 |
14:11:32 |
GBP |
181 |
11490.00 |
XLON |
E0MaLbAJYSlx |
|
04/04/2025 |
14:11:32 |
GBP |
181 |
11490.00 |
XLON |
E0MaLbAJYSmF |
|
04/04/2025 |
14:11:32 |
GBP |
117 |
11490.00 |
XLON |
E0MaLbAJYSmN |
|
04/04/2025 |
14:11:32 |
GBP |
82 |
11490.00 |
TRQX |
E0MaLbBVA4T0 |
|
04/04/2025 |
14:11:32 |
GBP |
6 |
11490.00 |
TRQX |
E0MaLbBVA4T4 |
|
04/04/2025 |
14:11:32 |
GBP |
76 |
11490.00 |
TRQX |
E0MaLbBVA4T7 |
|
04/04/2025 |
14:11:32 |
GBP |
1 |
11490.00 |
TRQX |
E0MaLbBVA4TB |
|
04/04/2025 |
14:11:32 |
GBP |
52 |
11490.00 |
TRQX |
E0MaLbBVA4TG |
|
04/04/2025 |
14:17:51 |
GBP |
126 |
11450.00 |
XLON |
E0MaLbAJYmg6 |
|
04/04/2025 |
14:17:51 |
GBP |
285 |
11450.00 |
XLON |
E0MaLbAJYmg8 |
|
04/04/2025 |
14:17:51 |
GBP |
226 |
11450.00 |
XLON |
E0MaLbAJYmgA |
|
04/04/2025 |
14:17:51 |
GBP |
4 |
11450.00 |
TRQX |
E0MaLbBVBKrr |
|
04/04/2025 |
14:17:51 |
GBP |
17 |
11450.00 |
TRQX |
E0MaLbBVBKrw |
|
04/04/2025 |
14:17:51 |
GBP |
110 |
11450.00 |
TRQX |
E0MaLbBVBKs3 |
|
04/04/2025 |
14:17:51 |
GBP |
97 |
11450.00 |
TRQX |
E0MaLbBVBKs5 |
|
04/04/2025 |
14:17:51 |
GBP |
134 |
11450.00 |
TRQX |
E0MaLbBVBKsA |
|
04/04/2025 |
14:18:34 |
GBP |
105 |
11420.00 |
XLON |
E0MaLbAJYpkq |
|
04/04/2025 |
14:18:34 |
GBP |
1 |
11420.00 |
XLON |
E0MaLbAJYpkw |
|
04/04/2025 |
14:18:34 |
GBP |
104 |
11420.00 |
XLON |
E0MaLbAJYpkz |
|
04/04/2025 |
14:18:34 |
GBP |
1 |
11420.00 |
XLON |
E0MaLbAJYpl1 |
|
04/04/2025 |
14:18:34 |
GBP |
4 |
11420.00 |
XLON |
E0MaLbAJYpl5 |
|
04/04/2025 |
14:18:34 |
GBP |
48 |
11420.00 |
XLON |
E0MaLbAJYplX |
|
04/04/2025 |
14:18:34 |
GBP |
48 |
11420.00 |
TRQX |
E0MaLbBVBUmt |
|
04/04/2025 |
14:18:34 |
GBP |
1 |
11420.00 |
TRQX |
E0MaLbBVBUn3 |
|
04/04/2025 |
14:18:34 |
GBP |
127 |
11425.00 |
XLON |
E0MaLbAJYpju |
|
04/04/2025 |
14:23:22 |
GBP |
99 |
11415.00 |
XLON |
E0MaLbAJZ5Sd |
|
04/04/2025 |
14:23:22 |
GBP |
10 |
11415.00 |
XLON |
E0MaLbAJZ5Sf |
|
04/04/2025 |
14:23:22 |
GBP |
99 |
11415.00 |
XLON |
E0MaLbAJZ5SW |
|
04/04/2025 |
14:23:22 |
GBP |
49 |
11415.00 |
XLON |
E0MaLbAJZ5TC |
|
04/04/2025 |
14:23:22 |
GBP |
45 |
11415.00 |
TRQX |
E0MaLbBVCQYH |
|
04/04/2025 |
14:23:22 |
GBP |
1 |
11415.00 |
TRQX |
E0MaLbBVCQYS |
|
04/04/2025 |
14:23:22 |
GBP |
124 |
11420.00 |
XLON |
E0MaLbAJZ5R8 |
|
04/04/2025 |
14:23:22 |
GBP |
100 |
11420.00 |
XLON |
E0MaLbAJZ5RI |
|
04/04/2025 |
14:23:22 |
GBP |
34 |
11420.00 |
XLON |
E0MaLbAJZ5RK |
|
04/04/2025 |
14:23:22 |
GBP |
37 |
11420.00 |
XLON |
E0MaLbAJZ5RM |
|
04/04/2025 |
14:23:22 |
GBP |
116 |
11420.00 |
XLON |
E0MaLbAJZ5Rt |
|
04/04/2025 |
14:23:22 |
GBP |
100 |
11420.00 |
XLON |
E0MaLbAJZ5Rv |
|
04/04/2025 |
14:23:22 |
GBP |
33 |
11420.00 |
XLON |
E0MaLbAJZ5S8 |
|
04/04/2025 |
14:23:22 |
GBP |
56 |
11420.00 |
TRQX |
E0MaLbBVCQXH |
|
04/04/2025 |
14:23:22 |
GBP |
46 |
11420.00 |
TRQX |
E0MaLbBVCQXJ |
|
04/04/2025 |
14:23:22 |
GBP |
56 |
11420.00 |
TRQX |
E0MaLbBVCQXq |
|
04/04/2025 |
14:23:22 |
GBP |
46 |
11420.00 |
TRQX |
E0MaLbBVCQXs |
|
04/04/2025 |
14:23:22 |
GBP |
12 |
11420.00 |
TRQX |
E0MaLbBVCQY4 |
|
04/04/2025 |
14:23:22 |
GBP |
19 |
11420.00 |
TRQX |
E0MaLbBVCQY6 |
|
04/04/2025 |
14:23:22 |
GBP |
11 |
11420.00 |
TRQX |
E0MaLbBVCQY9 |
|
04/04/2025 |
14:23:22 |
GBP |
276 |
11430.00 |
XLON |
E0MaLbAJZ5QL |
|
04/04/2025 |
14:23:22 |
GBP |
125 |
11430.00 |
TRQX |
E0MaLbBVCQWr |
|
04/04/2025 |
14:26:11 |
GBP |
218 |
11385.00 |
XLON |
E0MaLbAJZFMt |
|
04/04/2025 |
14:26:11 |
GBP |
104 |
11385.00 |
XLON |
E0MaLbAJZFMv |
|
04/04/2025 |
14:26:11 |
GBP |
104 |
11385.00 |
XLON |
E0MaLbAJZFN0 |
|
04/04/2025 |
14:26:11 |
GBP |
104 |
11385.00 |
XLON |
E0MaLbAJZFN4 |
|
04/04/2025 |
14:26:11 |
GBP |
78 |
11385.00 |
XLON |
E0MaLbAJZFN8 |
|
04/04/2025 |
14:26:11 |
GBP |
99 |
11385.00 |
TRQX |
E0MaLbBVD06w |
|
04/04/2025 |
14:26:11 |
GBP |
48 |
11385.00 |
TRQX |
E0MaLbBVD06y |
|
04/04/2025 |
14:26:11 |
GBP |
48 |
11385.00 |
TRQX |
E0MaLbBVD073 |
|
04/04/2025 |
14:26:11 |
GBP |
81 |
11385.00 |
TRQX |
E0MaLbBVD075 |
|
04/04/2025 |
14:31:27 |
GBP |
31 |
11360.00 |
XLON |
E0MaLbAJZjQw |
|
04/04/2025 |
14:31:27 |
GBP |
71 |
11360.00 |
XLON |
E0MaLbAJZjQy |
|
04/04/2025 |
14:31:27 |
GBP |
97 |
11360.00 |
XLON |
E0MaLbAJZjR0 |
|
04/04/2025 |
14:31:27 |
GBP |
71 |
11360.00 |
XLON |
E0MaLbAJZjR4 |
|
04/04/2025 |
14:33:08 |
GBP |
89 |
11355.00 |
XLON |
E0MaLbAJZtUa |
|
04/04/2025 |
14:33:08 |
GBP |
264 |
11355.00 |
XLON |
E0MaLbAJZtUU |
|
04/04/2025 |
14:33:08 |
GBP |
160 |
11355.00 |
TRQX |
E0MaLbBVEtE2 |
|
04/04/2025 |
14:33:28 |
GBP |
415 |
11350.00 |
XLON |
E0MaLbAJZvKc |
|
04/04/2025 |
14:33:28 |
GBP |
29 |
11350.00 |
XLON |
E0MaLbAJZvKv |
|
04/04/2025 |
14:33:28 |
GBP |
159 |
11350.00 |
XLON |
E0MaLbAJZvLC |
|
04/04/2025 |
14:34:56 |
GBP |
408 |
11360.00 |
XLON |
E0MaLbAJa4fL |
|
04/04/2025 |
14:34:56 |
GBP |
74 |
11360.00 |
TRQX |
E0MaLbBVFNFa |
|
04/04/2025 |
14:34:56 |
GBP |
96 |
11360.00 |
TRQX |
E0MaLbBVFNFY |
|
04/04/2025 |
14:35:03 |
GBP |
126 |
11355.00 |
XLON |
E0MaLbAJa5Uj |
|
04/04/2025 |
14:35:03 |
GBP |
15 |
11355.00 |
XLON |
E0MaLbAJa5Ul |
|
04/04/2025 |
14:35:03 |
GBP |
126 |
11355.00 |
XLON |
E0MaLbAJa5V4 |
|
04/04/2025 |
14:35:03 |
GBP |
58 |
11355.00 |
TRQX |
E0MaLbBVFP5A |
|
04/04/2025 |
14:36:33 |
GBP |
48 |
11340.00 |
XLON |
E0MaLbAJaFdc |
|
04/04/2025 |
14:36:33 |
GBP |
27 |
11340.00 |
XLON |
E0MaLbAJaFdg |
|
04/04/2025 |
14:36:33 |
GBP |
29 |
11340.00 |
XLON |
E0MaLbAJaFdX |
|
04/04/2025 |
14:36:33 |
GBP |
41 |
11340.00 |
XLON |
E0MaLbAJaFdZ |
|
04/04/2025 |
14:36:54 |
GBP |
100 |
11335.00 |
XLON |
E0MaLbAJaHbH |
|
04/04/2025 |
14:36:54 |
GBP |
15 |
11335.00 |
TRQX |
E0MaLbBVFwzg |
|
04/04/2025 |
14:36:55 |
GBP |
293 |
11335.00 |
XLON |
E0MaLbAJaHmL |
|
04/04/2025 |
14:36:55 |
GBP |
149 |
11335.00 |
TRQX |
E0MaLbBVFxSe |
|
04/04/2025 |
14:36:55 |
GBP |
14 |
11335.00 |
TRQX |
E0MaLbBVFxSZ |
|
04/04/2025 |
14:38:04 |
GBP |
315 |
11340.00 |
XLON |
E0MaLbAJaOHR |
|
04/04/2025 |
14:38:41 |
GBP |
250 |
11330.00 |
XLON |
E0MaLbAJaRB0 |
|
04/04/2025 |
14:39:15 |
GBP |
135 |
11340.00 |
XLON |
E0MaLbAJaUBy |
|
04/04/2025 |
14:39:15 |
GBP |
22 |
11340.00 |
XLON |
E0MaLbAJaUC8 |
|
04/04/2025 |
14:39:15 |
GBP |
113 |
11340.00 |
XLON |
E0MaLbAJaUCF |
|
04/04/2025 |
14:39:15 |
GBP |
21 |
11340.00 |
XLON |
E0MaLbAJaUCH |
|
04/04/2025 |
14:39:15 |
GBP |
135 |
11340.00 |
XLON |
E0MaLbAJaUD1 |
|
04/04/2025 |
14:39:15 |
GBP |
133 |
11340.00 |
XLON |
E0MaLbAJaUD8 |
|
04/04/2025 |
14:39:15 |
GBP |
62 |
11340.00 |
TRQX |
E0MaLbBVGYS7 |
|
04/04/2025 |
14:39:15 |
GBP |
62 |
11340.00 |
TRQX |
E0MaLbBVGYSE |
|
04/04/2025 |
14:39:15 |
GBP |
62 |
11340.00 |
TRQX |
E0MaLbBVGYSK |
|
04/04/2025 |
14:39:15 |
GBP |
62 |
11340.00 |
TRQX |
E0MaLbBVGYSR |
|
04/04/2025 |
14:39:15 |
GBP |
4 |
11340.00 |
TRQX |
E0MaLbBVGYSV |
|
04/04/2025 |
14:40:19 |
GBP |
121 |
11340.00 |
XLON |
E0MaLbAJaaJi |
|
04/04/2025 |
14:40:19 |
GBP |
67 |
11340.00 |
XLON |
E0MaLbAJaaJk |
|
04/04/2025 |
14:40:19 |
GBP |
121 |
11340.00 |
XLON |
E0MaLbAJaaKF |
|
04/04/2025 |
14:40:19 |
GBP |
77 |
11340.00 |
XLON |
E0MaLbAJaaKJ |
|
04/04/2025 |
14:40:19 |
GBP |
174 |
11340.00 |
XLON |
E0MaLbAJaaQK |
|
04/04/2025 |
14:42:00 |
GBP |
314 |
11310.00 |
XLON |
E0MaLbAJakBe |
|
04/04/2025 |
14:42:00 |
GBP |
142 |
11310.00 |
TRQX |
E0MaLbBVHJ6Y |
|
04/04/2025 |
14:42:31 |
GBP |
1 |
11295.00 |
XLON |
E0MaLbAJamqS |
|
04/04/2025 |
14:42:45 |
GBP |
325 |
11295.00 |
XLON |
E0MaLbAJaoFB |
|
04/04/2025 |
14:42:45 |
GBP |
148 |
11295.00 |
TRQX |
E0MaLbBVHW2v |
|
04/04/2025 |
14:43:53 |
GBP |
226 |
11305.00 |
XLON |
E0MaLbAJauYL |
|
04/04/2025 |
14:43:53 |
GBP |
13 |
11305.00 |
XLON |
E0MaLbAJauYV |
|
04/04/2025 |
14:43:53 |
GBP |
15 |
11305.00 |
TRQX |
E0MaLbBVHptU |
|
04/04/2025 |
14:43:53 |
GBP |
74 |
11305.00 |
TRQX |
E0MaLbBVHptW |
|
04/04/2025 |
14:44:37 |
GBP |
88 |
11305.00 |
XLON |
E0MaLbAJayJh |
|
04/04/2025 |
14:44:37 |
GBP |
142 |
11305.00 |
XLON |
E0MaLbAJayJj |
|
04/04/2025 |
14:45:15 |
GBP |
133 |
11310.00 |
XLON |
E0MaLbAJb1VW |
|
04/04/2025 |
14:45:54 |
GBP |
95 |
11340.00 |
TRQX |
E0MaLbBVIQ7I |
|
04/04/2025 |
14:45:54 |
GBP |
11 |
11340.00 |
TRQX |
E0MaLbBVIQ7L |
|
04/04/2025 |
14:45:54 |
GBP |
27 |
11340.00 |
TRQX |
E0MaLbBVIQ7N |
|
04/04/2025 |
14:46:09 |
GBP |
61 |
11335.00 |
XLON |
E0MaLbAJb6pA |
|
04/04/2025 |
14:46:09 |
GBP |
42 |
11335.00 |
XLON |
E0MaLbAJb6pC |
|
04/04/2025 |
14:46:09 |
GBP |
61 |
11335.00 |
XLON |
E0MaLbAJb6pG |
|
04/04/2025 |
14:46:09 |
GBP |
53 |
11335.00 |
XLON |
E0MaLbAJb6pK |
|
04/04/2025 |
14:46:35 |
GBP |
114 |
11325.00 |
XLON |
E0MaLbAJb96q |
|
04/04/2025 |
14:46:35 |
GBP |
114 |
11325.00 |
XLON |
E0MaLbAJb96v |
|
04/04/2025 |
14:46:35 |
GBP |
1 |
11325.00 |
XLON |
E0MaLbAJb96x |
|
04/04/2025 |
14:46:35 |
GBP |
52 |
11325.00 |
TRQX |
E0MaLbBVIce4 |
|
04/04/2025 |
14:46:35 |
GBP |
52 |
11325.00 |
TRQX |
E0MaLbBVIce9 |
|
04/04/2025 |
14:46:35 |
GBP |
6 |
11330.00 |
XLON |
E0MaLbAJb937 |
|
04/04/2025 |
14:46:35 |
GBP |
224 |
11330.00 |
XLON |
E0MaLbAJb939 |
|
04/04/2025 |
14:46:35 |
GBP |
104 |
11330.00 |
TRQX |
E0MaLbBVIcQf |
|
04/04/2025 |
14:46:37 |
GBP |
202 |
11320.00 |
XLON |
E0MaLbAJb9DM |
|
04/04/2025 |
14:46:37 |
GBP |
10 |
11320.00 |
TRQX |
E0MaLbBVId1g |
|
04/04/2025 |
14:46:37 |
GBP |
81 |
11320.00 |
TRQX |
E0MaLbBVId1r |
|
04/04/2025 |
14:49:04 |
GBP |
36 |
11330.00 |
XLON |
E0MaLbAJbNDf |
|
04/04/2025 |
14:49:04 |
GBP |
171 |
11330.00 |
XLON |
E0MaLbAJbNDy |
|
04/04/2025 |
14:49:04 |
GBP |
38 |
11330.00 |
XLON |
E0MaLbAJbNFF |
|
04/04/2025 |
14:49:15 |
GBP |
4 |
11320.00 |
TRQX |
E0MaLbBVJLpq |
|
04/04/2025 |
14:49:16 |
GBP |
20 |
11320.00 |
TRQX |
E0MaLbBVJMVc |
|
04/04/2025 |
14:50:01 |
GBP |
80 |
11315.00 |
XLON |
E0MaLbAJbTH1 |
|
04/04/2025 |
14:50:01 |
GBP |
80 |
11315.00 |
XLON |
E0MaLbAJbTHC |
|
04/04/2025 |
14:50:01 |
GBP |
42 |
11315.00 |
XLON |
E0MaLbAJbTHE |
|
04/04/2025 |
14:50:01 |
GBP |
17 |
11315.00 |
TRQX |
E0MaLbBVJaMP |
|
04/04/2025 |
14:50:01 |
GBP |
6 |
11315.00 |
TRQX |
E0MaLbBVJaMS |
|
04/04/2025 |
14:50:16 |
GBP |
244 |
11320.00 |
XLON |
E0MaLbAJbULr |
|
04/04/2025 |
14:50:16 |
GBP |
76 |
11320.00 |
TRQX |
E0MaLbBVJeol |
|
04/04/2025 |
14:50:16 |
GBP |
35 |
11320.00 |
TRQX |
E0MaLbBVJeon |
|
04/04/2025 |
14:51:46 |
GBP |
246 |
11345.00 |
XLON |
E0MaLbAJbbjO |
|
04/04/2025 |
14:51:46 |
GBP |
111 |
11345.00 |
TRQX |
E0MaLbBVK3xQ |
|
04/04/2025 |
14:52:38 |
GBP |
264 |
11345.00 |
XLON |
E0MaLbAJbhKz |
|
04/04/2025 |
14:52:38 |
GBP |
119 |
11345.00 |
TRQX |
E0MaLbBVKJqS |
|
04/04/2025 |
14:53:40 |
GBP |
166 |
11365.00 |
XLON |
E0MaLbAJbmlM |
|
04/04/2025 |
14:53:40 |
GBP |
66 |
11365.00 |
XLON |
E0MaLbAJbmlP |
|
04/04/2025 |
14:53:40 |
GBP |
105 |
11365.00 |
TRQX |
E0MaLbBVKZzT |
|
04/04/2025 |
14:54:05 |
GBP |
242 |
11355.00 |
XLON |
E0MaLbAJbomh |
|
04/04/2025 |
14:54:05 |
GBP |
110 |
11355.00 |
TRQX |
E0MaLbBVKgSD |
|
04/04/2025 |
14:54:52 |
GBP |
85 |
11340.00 |
XLON |
E0MaLbAJbsLW |
|
04/04/2025 |
14:54:53 |
GBP |
71 |
11340.00 |
XLON |
E0MaLbAJbsMN |
|
04/04/2025 |
14:54:53 |
GBP |
14 |
11340.00 |
XLON |
E0MaLbAJbsMP |
|
04/04/2025 |
14:54:53 |
GBP |
14 |
11340.00 |
XLON |
E0MaLbAJbsMT |
|
04/04/2025 |
14:54:53 |
GBP |
71 |
11340.00 |
XLON |
E0MaLbAJbsMZ |
|
04/04/2025 |
14:54:53 |
GBP |
16 |
11340.00 |
XLON |
E0MaLbAJbsP8 |
|
04/04/2025 |
14:54:53 |
GBP |
69 |
11340.00 |
XLON |
E0MaLbAJbsPA |
|
04/04/2025 |
14:54:53 |
GBP |
4 |
11340.00 |
XLON |
E0MaLbAJbsPK |
|
04/04/2025 |
14:54:53 |
GBP |
7 |
11340.00 |
XLON |
E0MaLbAJbsPN |
|
04/04/2025 |
14:55:22 |
GBP |
124 |
11325.00 |
XLON |
E0MaLbAJbuPE |
|
04/04/2025 |
14:55:22 |
GBP |
119 |
11325.00 |
XLON |
E0MaLbAJbuPG |
|
04/04/2025 |
14:55:22 |
GBP |
126 |
11325.00 |
XLON |
E0MaLbAJbuPK |
|
04/04/2025 |
14:55:22 |
GBP |
129 |
11325.00 |
XLON |
E0MaLbAJbuPM |
|
04/04/2025 |
14:55:22 |
GBP |
39 |
11325.00 |
TRQX |
E0MaLbBVKzVT |
|
04/04/2025 |
14:57:22 |
GBP |
8 |
11345.00 |
TRQX |
E0MaLbBVLUNq |
|
04/04/2025 |
14:57:23 |
GBP |
5 |
11345.00 |
XLON |
E0MaLbAJc3LK |
|
04/04/2025 |
14:57:23 |
GBP |
1 |
11345.00 |
XLON |
E0MaLbAJc3LP |
|
04/04/2025 |
14:57:23 |
GBP |
96 |
11345.00 |
XLON |
E0MaLbAJc3LS |
|
04/04/2025 |
14:57:23 |
GBP |
1 |
11345.00 |
XLON |
E0MaLbAJc3LU |
|
04/04/2025 |
14:57:23 |
GBP |
80 |
11345.00 |
XLON |
E0MaLbAJc3Pr |
|
04/04/2025 |
14:57:23 |
GBP |
22 |
11345.00 |
XLON |
E0MaLbAJc3Pt |
|
04/04/2025 |
14:57:23 |
GBP |
78 |
11345.00 |
XLON |
E0MaLbAJc3Pv |
|
04/04/2025 |
14:57:23 |
GBP |
1 |
11345.00 |
TRQX |
E0MaLbBVLUkd |
|
04/04/2025 |
14:57:23 |
GBP |
47 |
11345.00 |
TRQX |
E0MaLbBVLUkX |
|
04/04/2025 |
14:57:23 |
GBP |
39 |
11345.00 |
TRQX |
E0MaLbBVLUXS |
|
04/04/2025 |
14:58:18 |
GBP |
18 |
11360.00 |
XLON |
E0MaLbAJc96w |
|
04/04/2025 |
14:58:18 |
GBP |
286 |
11360.00 |
XLON |
E0MaLbAJc96y |
|
04/04/2025 |
14:58:18 |
GBP |
137 |
11360.00 |
TRQX |
E0MaLbBVLl2U |
|
04/04/2025 |
14:59:34 |
GBP |
151 |
11360.00 |
TRQX |
E0MaLbBVM7ui |
|
04/04/2025 |
14:59:35 |
GBP |
335 |
11360.00 |
XLON |
E0MaLbAJcG6p |
|
04/04/2025 |
15:01:10 |
GBP |
232 |
11340.00 |
XLON |
E0MaLbAJcQGl |
|
04/04/2025 |
15:01:12 |
GBP |
105 |
11340.00 |
XLON |
E0MaLbAJcQcB |
|
04/04/2025 |
15:01:41 |
GBP |
106 |
11340.00 |
XLON |
E0MaLbAJcToe |
|
04/04/2025 |
15:01:41 |
GBP |
79 |
11340.00 |
XLON |
E0MaLbAJcToH |
|
04/04/2025 |
15:01:41 |
GBP |
71 |
11340.00 |
XLON |
E0MaLbAJcToJ |
|
04/04/2025 |
15:01:41 |
GBP |
39 |
11340.00 |
XLON |
E0MaLbAJcToM |
|
04/04/2025 |
15:01:41 |
GBP |
46 |
11340.00 |
XLON |
E0MaLbAJcToP |
|
04/04/2025 |
15:01:54 |
GBP |
3 |
11330.00 |
XLON |
E0MaLbAJcUsS |
|
04/04/2025 |
15:01:54 |
GBP |
114 |
11330.00 |
XLON |
E0MaLbAJcUsV |
|
04/04/2025 |
15:01:54 |
GBP |
6 |
11330.00 |
XLON |
E0MaLbAJcUsX |
|
04/04/2025 |
15:01:55 |
GBP |
117 |
11330.00 |
XLON |
E0MaLbAJcUyr |
|
04/04/2025 |
15:03:18 |
GBP |
417 |
11345.00 |
XLON |
E0MaLbAJcbC5 |
|
04/04/2025 |
15:03:18 |
GBP |
188 |
11345.00 |
TRQX |
E0MaLbBVNCf7 |
|
04/04/2025 |
15:04:38 |
GBP |
244 |
11325.00 |
XLON |
E0MaLbAJchNz |
|
04/04/2025 |
15:04:38 |
GBP |
244 |
11325.00 |
XLON |
E0MaLbAJchOB |
|
04/04/2025 |
15:04:38 |
GBP |
84 |
11325.00 |
XLON |
E0MaLbAJchOP |
|
04/04/2025 |
15:04:38 |
GBP |
111 |
11325.00 |
TRQX |
E0MaLbBVNYM9 |
|
04/04/2025 |
15:04:38 |
GBP |
111 |
11325.00 |
TRQX |
E0MaLbBVNYMG |
|
04/04/2025 |
15:04:38 |
GBP |
34 |
11325.00 |
TRQX |
E0MaLbBVNYMI |
|
04/04/2025 |
15:04:38 |
GBP |
3 |
11325.00 |
TRQX |
E0MaLbBVNYMN |
|
04/04/2025 |
15:06:48 |
GBP |
583 |
11310.00 |
XLON |
E0MaLbAJcqWR |
|
04/04/2025 |
15:06:48 |
GBP |
129 |
11310.00 |
TRQX |
E0MaLbBVO3xS |
|
04/04/2025 |
15:06:48 |
GBP |
134 |
11310.00 |
TRQX |
E0MaLbBVO3xV |
|
04/04/2025 |
15:08:48 |
GBP |
46 |
11310.00 |
XLON |
E0MaLbAJcyad |
|
04/04/2025 |
15:08:48 |
GBP |
88 |
11310.00 |
XLON |
E0MaLbAJcyaL |
|
04/04/2025 |
15:08:48 |
GBP |
88 |
11310.00 |
XLON |
E0MaLbAJcyaP |
|
04/04/2025 |
15:08:48 |
GBP |
88 |
11310.00 |
XLON |
E0MaLbAJcyaT |
|
04/04/2025 |
15:08:48 |
GBP |
88 |
11310.00 |
XLON |
E0MaLbAJcyaY |
|
04/04/2025 |
15:08:49 |
GBP |
90 |
11305.00 |
XLON |
E0MaLbAJcyg3 |
|
04/04/2025 |
15:10:02 |
GBP |
493 |
11295.00 |
XLON |
E0MaLbAJd48H |
|
04/04/2025 |
15:10:02 |
GBP |
29 |
11295.00 |
XLON |
E0MaLbAJd4BB |
|
04/04/2025 |
15:10:02 |
GBP |
23 |
11295.00 |
TRQX |
E0MaLbBVOp1f |
|
04/04/2025 |
15:10:02 |
GBP |
4 |
11295.00 |
TRQX |
E0MaLbBVOp2P |
|
04/04/2025 |
15:10:02 |
GBP |
54 |
11295.00 |
TRQX |
E0MaLbBVOp2T |
|
04/04/2025 |
15:11:40 |
GBP |
11 |
11290.00 |
TRQX |
E0MaLbBVPFEZ |
|
04/04/2025 |
15:12:06 |
GBP |
80 |
11295.00 |
XLON |
E0MaLbAJdGR4 |
|
04/04/2025 |
15:12:06 |
GBP |
51 |
11295.00 |
XLON |
E0MaLbAJdGR6 |
|
04/04/2025 |
15:12:06 |
GBP |
20 |
11295.00 |
TRQX |
E0MaLbBVPNk5 |
|
04/04/2025 |
15:12:06 |
GBP |
27 |
11295.00 |
TRQX |
E0MaLbBVPNk7 |
|
04/04/2025 |
15:12:08 |
GBP |
20 |
11295.00 |
TRQX |
E0MaLbBVPOLM |
|
04/04/2025 |
15:12:25 |
GBP |
118 |
11290.00 |
XLON |
E0MaLbAJdIZh |
|
04/04/2025 |
15:12:25 |
GBP |
95 |
11290.00 |
XLON |
E0MaLbAJdIZj |
|
04/04/2025 |
15:13:10 |
GBP |
84 |
11295.00 |
TRQX |
E0MaLbBVPhgb |
|
04/04/2025 |
15:13:55 |
GBP |
98 |
11305.00 |
XLON |
E0MaLbAJdSny |
|
04/04/2025 |
15:13:55 |
GBP |
98 |
11305.00 |
XLON |
E0MaLbAJdSo6 |
|
04/04/2025 |
15:13:55 |
GBP |
92 |
11305.00 |
XLON |
E0MaLbAJdSo8 |
|
04/04/2025 |
15:14:04 |
GBP |
672 |
11315.00 |
XLON |
E0MaLbAJdTh9 |
|
04/04/2025 |
15:14:04 |
GBP |
303 |
11315.00 |
TRQX |
E0MaLbBVPuBx |
|
04/04/2025 |
15:17:02 |
GBP |
1 |
11310.00 |
XLON |
E0MaLbAJdmaw |
|
04/04/2025 |
15:17:02 |
GBP |
90 |
11310.00 |
XLON |
E0MaLbAJdmaz |
|
04/04/2025 |
15:17:02 |
GBP |
98 |
11310.00 |
XLON |
E0MaLbAJdmXr |
|
04/04/2025 |
15:17:02 |
GBP |
98 |
11310.00 |
XLON |
E0MaLbAJdmY2 |
|
04/04/2025 |
15:17:25 |
GBP |
6 |
11295.00 |
XLON |
E0MaLbAJdoxb |
|
04/04/2025 |
15:17:25 |
GBP |
87 |
11295.00 |
XLON |
E0MaLbAJdoxf |
|
04/04/2025 |
15:17:25 |
GBP |
274 |
11295.00 |
XLON |
E0MaLbAJdoxK |
|
04/04/2025 |
15:17:25 |
GBP |
176 |
11295.00 |
XLON |
E0MaLbAJdoxM |
|
04/04/2025 |
15:17:25 |
GBP |
100 |
11295.00 |
XLON |
E0MaLbAJdoxO |
|
04/04/2025 |
15:17:25 |
GBP |
84 |
11295.00 |
XLON |
E0MaLbAJdoxQ |
|
04/04/2025 |
15:20:00 |
GBP |
75 |
11315.00 |
XLON |
E0MaLbAJe4l2 |
|
04/04/2025 |
15:20:00 |
GBP |
13 |
11315.00 |
XLON |
E0MaLbAJe4l4 |
|
04/04/2025 |
15:20:00 |
GBP |
96 |
11315.00 |
XLON |
E0MaLbAJe4l8 |
|
04/04/2025 |
15:20:00 |
GBP |
88 |
11315.00 |
XLON |
E0MaLbAJe4lC |
|
04/04/2025 |
15:20:00 |
GBP |
12 |
11315.00 |
XLON |
E0MaLbAJe4lE |
|
04/04/2025 |
15:20:00 |
GBP |
7 |
11315.00 |
XLON |
E0MaLbAJe4lI |
|
04/04/2025 |
15:20:22 |
GBP |
98 |
11315.00 |
XLON |
E0MaLbAJe7mR |
|
04/04/2025 |
15:20:23 |
GBP |
98 |
11315.00 |
XLON |
E0MaLbAJe7u9 |
|
04/04/2025 |
15:21:26 |
GBP |
80 |
11330.00 |
XLON |
E0MaLbAJeEuL |
|
04/04/2025 |
15:21:26 |
GBP |
20 |
11330.00 |
TRQX |
E0MaLbBVRbvl |
|
04/04/2025 |
15:21:42 |
GBP |
197 |
11330.00 |
XLON |
E0MaLbAJeGZV |
|
04/04/2025 |
15:21:48 |
GBP |
113 |
11325.00 |
XLON |
E0MaLbAJeHC9 |
|
04/04/2025 |
15:21:48 |
GBP |
113 |
11325.00 |
XLON |
E0MaLbAJeHCI |
|
04/04/2025 |
15:21:48 |
GBP |
111 |
11325.00 |
XLON |
E0MaLbAJeHCR |
|
04/04/2025 |
15:21:48 |
GBP |
52 |
11325.00 |
TRQX |
E0MaLbBVRiCD |
|
04/04/2025 |
15:21:48 |
GBP |
52 |
11325.00 |
TRQX |
E0MaLbBVRiCI |
|
04/04/2025 |
15:21:48 |
GBP |
48 |
11325.00 |
TRQX |
E0MaLbBVRiCK |
|
04/04/2025 |
15:23:47 |
GBP |
33 |
11305.00 |
XLON |
E0MaLbAJeSLE |
|
04/04/2025 |
15:23:50 |
GBP |
37 |
11310.00 |
XLON |
E0MaLbAJeSkK |
|
04/04/2025 |
15:23:50 |
GBP |
37 |
11310.00 |
XLON |
E0MaLbAJeSkM |
|
04/04/2025 |
15:23:50 |
GBP |
44 |
11310.00 |
XLON |
E0MaLbAJeSkO |
|
04/04/2025 |
15:23:50 |
GBP |
34 |
11310.00 |
TRQX |
E0MaLbBVSAoP |
|
04/04/2025 |
15:23:52 |
GBP |
37 |
11310.00 |
XLON |
E0MaLbAJeSvX |
|
04/04/2025 |
15:23:52 |
GBP |
38 |
11310.00 |
TRQX |
E0MaLbBVSBEB |
|
04/04/2025 |
15:24:05 |
GBP |
206 |
11310.00 |
XLON |
E0MaLbAJeUTQ |
|
04/04/2025 |
15:24:05 |
GBP |
56 |
11310.00 |
TRQX |
E0MaLbBVSF13 |
|
04/04/2025 |
15:24:05 |
GBP |
37 |
11310.00 |
TRQX |
E0MaLbBVSF1A |
|
04/04/2025 |
15:25:02 |
GBP |
80 |
11310.00 |
XLON |
E0MaLbAJeZWC |
|
04/04/2025 |
15:25:02 |
GBP |
60 |
11310.00 |
XLON |
E0MaLbAJeZWw |
|
04/04/2025 |
15:25:03 |
GBP |
49 |
11310.00 |
XLON |
E0MaLbAJeZa8 |
|
04/04/2025 |
15:25:03 |
GBP |
84 |
11310.00 |
XLON |
E0MaLbAJeZaA |
|
04/04/2025 |
15:25:03 |
GBP |
27 |
11310.00 |
XLON |
E0MaLbAJeZaE |
|
04/04/2025 |
15:25:30 |
GBP |
33 |
11290.00 |
TRQX |
E0MaLbBVSZcF |
|
04/04/2025 |
15:26:59 |
GBP |
176 |
11290.00 |
XLON |
E0MaLbAJelej |
|
04/04/2025 |
15:26:59 |
GBP |
236 |
11290.00 |
XLON |
E0MaLbAJelel |
|
04/04/2025 |
15:26:59 |
GBP |
41 |
11290.00 |
XLON |
E0MaLbAJelga |
|
04/04/2025 |
15:26:59 |
GBP |
35 |
11290.00 |
XLON |
E0MaLbAJelgj |
|
04/04/2025 |
15:26:59 |
GBP |
37 |
11290.00 |
XLON |
E0MaLbAJelgY |
|
04/04/2025 |
15:26:59 |
GBP |
2 |
11290.00 |
XLON |
E0MaLbAJeljI |
|
04/04/2025 |
15:26:59 |
GBP |
13 |
11290.00 |
TRQX |
E0MaLbBVSu6x |
|
04/04/2025 |
15:26:59 |
GBP |
58 |
11290.00 |
TRQX |
E0MaLbBVSu7C |
|
04/04/2025 |
15:27:01 |
GBP |
226 |
11285.00 |
XLON |
E0MaLbAJelyP |
|
04/04/2025 |
15:27:01 |
GBP |
103 |
11285.00 |
TRQX |
E0MaLbBVSunl |
|
04/04/2025 |
15:28:58 |
GBP |
62 |
11265.00 |
TRQX |
E0MaLbBVTHdA |
|
04/04/2025 |
15:29:06 |
GBP |
110 |
11265.00 |
XLON |
E0MaLbAJevel |
|
04/04/2025 |
15:29:06 |
GBP |
107 |
11265.00 |
XLON |
E0MaLbAJevep |
|
04/04/2025 |
15:29:06 |
GBP |
90 |
11265.00 |
XLON |
E0MaLbAJevfV |
|
04/04/2025 |
15:29:06 |
GBP |
9 |
11265.00 |
TRQX |
E0MaLbBVTJ6T |
|
04/04/2025 |
15:31:03 |
GBP |
80 |
11300.00 |
XLON |
E0MaLbAJf8of |
|
04/04/2025 |
15:31:03 |
GBP |
80 |
11300.00 |
XLON |
E0MaLbAJf8pG |
|
04/04/2025 |
15:31:03 |
GBP |
80 |
11300.00 |
XLON |
E0MaLbAJf8pO |
|
04/04/2025 |
15:31:03 |
GBP |
24 |
11300.00 |
XLON |
E0MaLbAJf8pz |
|
04/04/2025 |
15:31:03 |
GBP |
23 |
11300.00 |
XLON |
E0MaLbAJf8qB |
|
04/04/2025 |
15:31:03 |
GBP |
96 |
11300.00 |
XLON |
E0MaLbAJf8uU |
|
04/04/2025 |
15:31:03 |
GBP |
10 |
11300.00 |
TRQX |
E0MaLbBVTkv2 |
|
04/04/2025 |
15:31:03 |
GBP |
8 |
11300.00 |
TRQX |
E0MaLbBVTkxf |
|
04/04/2025 |
15:31:03 |
GBP |
8 |
11300.00 |
TRQX |
E0MaLbBVTky2 |
|
04/04/2025 |
15:31:03 |
GBP |
8 |
11300.00 |
TRQX |
E0MaLbBVTky8 |
|
04/04/2025 |
15:31:04 |
GBP |
66 |
11295.00 |
XLON |
E0MaLbAJf996 |
|
04/04/2025 |
15:31:05 |
GBP |
52 |
11295.00 |
XLON |
E0MaLbAJf9Ez |
|
04/04/2025 |
15:31:05 |
GBP |
71 |
11295.00 |
XLON |
E0MaLbAJf9FG |
|
04/04/2025 |
15:31:05 |
GBP |
85 |
11295.00 |
TRQX |
E0MaLbBVTllt |
|
04/04/2025 |
15:31:05 |
GBP |
35 |
11295.00 |
TRQX |
E0MaLbBVTly0 |
|
04/04/2025 |
15:31:51 |
GBP |
114 |
11290.00 |
XLON |
E0MaLbAJfDoX |
|
04/04/2025 |
15:31:51 |
GBP |
52 |
11290.00 |
TRQX |
E0MaLbBVTwM7 |
|
04/04/2025 |
15:31:52 |
GBP |
114 |
11290.00 |
XLON |
E0MaLbAJfDzw |
|
04/04/2025 |
15:31:52 |
GBP |
114 |
11290.00 |
XLON |
E0MaLbAJfE00 |
|
04/04/2025 |
15:31:52 |
GBP |
5 |
11290.00 |
XLON |
E0MaLbAJfE02 |
|
04/04/2025 |
15:31:52 |
GBP |
13 |
11290.00 |
XLON |
E0MaLbAJfE07 |
|
04/04/2025 |
15:31:52 |
GBP |
105 |
11290.00 |
XLON |
E0MaLbAJfE0a |
|
04/04/2025 |
15:31:52 |
GBP |
6 |
11290.00 |
XLON |
E0MaLbAJfE0c |
|
04/04/2025 |
15:33:36 |
GBP |
493 |
11285.00 |
XLON |
E0MaLbAJfMwu |
|
04/04/2025 |
15:33:36 |
GBP |
170 |
11285.00 |
TRQX |
E0MaLbBVUJmi |
|
04/04/2025 |
15:33:36 |
GBP |
52 |
11285.00 |
TRQX |
E0MaLbBVUJmn |
|
04/04/2025 |
15:34:47 |
GBP |
160 |
11285.00 |
XLON |
E0MaLbAJfTp3 |
|
04/04/2025 |
15:34:47 |
GBP |
356 |
11285.00 |
XLON |
E0MaLbAJfTp5 |
|
04/04/2025 |
15:34:47 |
GBP |
32 |
11285.00 |
XLON |
E0MaLbAJfTqQ |
|
04/04/2025 |
15:34:47 |
GBP |
171 |
11285.00 |
XLON |
E0MaLbAJfTqU |
|
04/04/2025 |
15:34:47 |
GBP |
30 |
11285.00 |
TRQX |
E0MaLbBVUXV9 |
|
04/04/2025 |
15:37:47 |
GBP |
256 |
11305.00 |
XLON |
E0MaLbAJfj6a |
|
04/04/2025 |
15:37:47 |
GBP |
26 |
11305.00 |
TRQX |
E0MaLbBVVG75 |
|
04/04/2025 |
15:37:47 |
GBP |
90 |
11305.00 |
TRQX |
E0MaLbBVVG7C |
|
04/04/2025 |
15:39:01 |
GBP |
37 |
11305.00 |
XLON |
E0MaLbAJfoPP |
|
04/04/2025 |
15:39:01 |
GBP |
51 |
11305.00 |
XLON |
E0MaLbAJfoPR |
|
04/04/2025 |
15:39:01 |
GBP |
45 |
11305.00 |
XLON |
E0MaLbAJfoPT |
|
04/04/2025 |
15:39:01 |
GBP |
51 |
11305.00 |
XLON |
E0MaLbAJfoPY |
|
04/04/2025 |
15:39:01 |
GBP |
40 |
11305.00 |
TRQX |
E0MaLbBVVWcn |
|
04/04/2025 |
15:39:01 |
GBP |
40 |
11305.00 |
TRQX |
E0MaLbBVVWcs |
|
04/04/2025 |
15:39:51 |
GBP |
616 |
11310.00 |
XLON |
E0MaLbAJfrLz |
|
04/04/2025 |
15:39:51 |
GBP |
40 |
11310.00 |
XLON |
E0MaLbAJfrMQ |
|
04/04/2025 |
15:39:51 |
GBP |
42 |
11310.00 |
XLON |
E0MaLbAJfrMS |
|
04/04/2025 |
15:39:51 |
GBP |
38 |
11310.00 |
XLON |
E0MaLbAJfrMU |
|
04/04/2025 |
15:39:51 |
GBP |
158 |
11310.00 |
XLON |
E0MaLbAJfrNh |
|
04/04/2025 |
15:42:44 |
GBP |
100 |
11315.00 |
XLON |
E0MaLbAJg4am |
|
04/04/2025 |
15:42:55 |
GBP |
100 |
11315.00 |
XLON |
E0MaLbAJg5Al |
|
04/04/2025 |
15:42:55 |
GBP |
100 |
11315.00 |
XLON |
E0MaLbAJg5Ay |
|
04/04/2025 |
15:42:59 |
GBP |
100 |
11315.00 |
XLON |
E0MaLbAJg5ZA |
|
04/04/2025 |
15:42:59 |
GBP |
1 |
11315.00 |
XLON |
E0MaLbAJg5ZG |
|
04/04/2025 |
15:42:59 |
GBP |
63 |
11315.00 |
XLON |
E0MaLbAJg5ZJ |
|
04/04/2025 |
15:42:59 |
GBP |
100 |
11315.00 |
XLON |
E0MaLbAJg5Zk |
|
04/04/2025 |
15:42:59 |
GBP |
19 |
11315.00 |
XLON |
E0MaLbAJg5Zm |
|
04/04/2025 |
15:42:59 |
GBP |
36 |
11315.00 |
XLON |
E0MaLbAJg5ZQ |
|
04/04/2025 |
15:42:59 |
GBP |
63 |
11315.00 |
XLON |
E0MaLbAJg5ZS |
|
04/04/2025 |
15:42:59 |
GBP |
100 |
11315.00 |
XLON |
E0MaLbAJg5ZW |
|
04/04/2025 |
15:42:59 |
GBP |
19 |
11315.00 |
XLON |
E0MaLbAJg5ZY |
|
04/04/2025 |
15:43:00 |
GBP |
39 |
11315.00 |
XLON |
E0MaLbAJg5bE |
|
04/04/2025 |
15:43:00 |
GBP |
41 |
11315.00 |
XLON |
E0MaLbAJg5bG |
|
04/04/2025 |
15:43:01 |
GBP |
80 |
11315.00 |
XLON |
E0MaLbAJg5jQ |
|
04/04/2025 |
15:43:01 |
GBP |
149 |
11315.00 |
XLON |
E0MaLbAJg5jS |
|
04/04/2025 |
15:43:01 |
GBP |
20 |
11315.00 |
TRQX |
E0MaLbBVWNx6 |
|
04/04/2025 |
15:43:01 |
GBP |
79 |
11315.00 |
TRQX |
E0MaLbBVWNxA |
|
04/04/2025 |
15:43:01 |
GBP |
20 |
11315.00 |
TRQX |
E0MaLbBVWNxE |
|
04/04/2025 |
15:43:01 |
GBP |
21 |
11315.00 |
TRQX |
E0MaLbBVWNxG |
|
04/04/2025 |
15:43:51 |
GBP |
104 |
11305.00 |
XLON |
E0MaLbAJg8g7 |
|
04/04/2025 |
15:43:51 |
GBP |
115 |
11305.00 |
XLON |
E0MaLbAJg8g9 |
|
04/04/2025 |
15:43:51 |
GBP |
88 |
11305.00 |
XLON |
E0MaLbAJg8gc |
|
04/04/2025 |
15:43:51 |
GBP |
80 |
11305.00 |
XLON |
E0MaLbAJg8ge |
|
04/04/2025 |
15:43:51 |
GBP |
56 |
11305.00 |
XLON |
E0MaLbAJg8gH |
|
04/04/2025 |
15:43:51 |
GBP |
49 |
11305.00 |
XLON |
E0MaLbAJg8gJ |
|
04/04/2025 |
15:43:51 |
GBP |
48 |
11305.00 |
TRQX |
E0MaLbBVWYYf |
|
04/04/2025 |
15:43:51 |
GBP |
52 |
11305.00 |
TRQX |
E0MaLbBVWYYj |
|
04/04/2025 |
15:43:51 |
GBP |
48 |
11305.00 |
TRQX |
E0MaLbBVWYYr |
|
04/04/2025 |
15:43:51 |
GBP |
52 |
11305.00 |
TRQX |
E0MaLbBVWYYt |
|
04/04/2025 |
15:43:51 |
GBP |
17 |
11305.00 |
TRQX |
E0MaLbBVWYYv |
|
04/04/2025 |
15:43:51 |
GBP |
7 |
11305.00 |
TRQX |
E0MaLbBVWYYx |
|
04/04/2025 |
15:47:19 |
GBP |
106 |
11260.00 |
XLON |
E0MaLbAJgU7N |
|
04/04/2025 |
15:47:19 |
GBP |
13 |
11260.00 |
XLON |
E0MaLbAJgU8p |
|
04/04/2025 |
15:47:19 |
GBP |
48 |
11260.00 |
TRQX |
E0MaLbBVXNw1 |
|
04/04/2025 |
15:47:19 |
GBP |
48 |
11260.00 |
TRQX |
E0MaLbBVXNw6 |
|
04/04/2025 |
15:47:19 |
GBP |
51 |
11260.00 |
TRQX |
E0MaLbBVXNw8 |
|
04/04/2025 |
15:48:46 |
GBP |
405 |
11275.00 |
XLON |
E0MaLbAJgbbY |
|
04/04/2025 |
15:48:46 |
GBP |
183 |
11275.00 |
TRQX |
E0MaLbBVXhww |
|
04/04/2025 |
15:50:16 |
GBP |
44 |
11270.00 |
XLON |
E0MaLbAJghCa |
|
04/04/2025 |
15:50:16 |
GBP |
159 |
11270.00 |
XLON |
E0MaLbAJghCK |
|
04/04/2025 |
15:50:16 |
GBP |
159 |
11270.00 |
XLON |
E0MaLbAJghCQ |
|
04/04/2025 |
15:50:16 |
GBP |
131 |
11270.00 |
XLON |
E0MaLbAJghCS |
|
04/04/2025 |
15:50:16 |
GBP |
159 |
11270.00 |
XLON |
E0MaLbAJghCW |
|
04/04/2025 |
15:50:16 |
GBP |
105 |
11270.00 |
XLON |
E0MaLbAJghCx |
|
04/04/2025 |
15:50:16 |
GBP |
97 |
11270.00 |
XLON |
E0MaLbAJghD2 |
|
04/04/2025 |
15:50:16 |
GBP |
20 |
11270.00 |
TRQX |
E0MaLbBVY1ha |
|
04/04/2025 |
15:50:16 |
GBP |
72 |
11270.00 |
TRQX |
E0MaLbBVY1hQ |
|
04/04/2025 |
15:52:17 |
GBP |
320 |
11290.00 |
XLON |
E0MaLbAJgsYt |
|
04/04/2025 |
15:52:17 |
GBP |
145 |
11290.00 |
TRQX |
E0MaLbBVYc1P |
|
04/04/2025 |
15:53:39 |
GBP |
99 |
11300.00 |
XLON |
E0MaLbAJh07l |
|
04/04/2025 |
15:53:39 |
GBP |
99 |
11300.00 |
XLON |
E0MaLbAJh07Q |
|
04/04/2025 |
15:53:40 |
GBP |
24 |
11300.00 |
XLON |
E0MaLbAJh0Ct |
|
04/04/2025 |
15:54:24 |
GBP |
250 |
11305.00 |
XLON |
E0MaLbAJh3P1 |
|
04/04/2025 |
15:54:24 |
GBP |
32 |
11305.00 |
XLON |
E0MaLbAJh3P4 |
|
04/04/2025 |
15:54:24 |
GBP |
125 |
11305.00 |
XLON |
E0MaLbAJh3P8 |
|
04/04/2025 |
15:54:24 |
GBP |
184 |
11305.00 |
TRQX |
E0MaLbBVZA1r |
|
04/04/2025 |
15:55:02 |
GBP |
104 |
11295.00 |
XLON |
E0MaLbAJh6XA |
|
04/04/2025 |
15:55:02 |
GBP |
46 |
11295.00 |
XLON |
E0MaLbAJh6XC |
|
04/04/2025 |
15:55:02 |
GBP |
70 |
11295.00 |
XLON |
E0MaLbAJh6Xg |
|
04/04/2025 |
15:55:02 |
GBP |
104 |
11295.00 |
XLON |
E0MaLbAJh6Xi |
|
04/04/2025 |
15:55:02 |
GBP |
116 |
11295.00 |
XLON |
E0MaLbAJh6Xu |
|
04/04/2025 |
15:55:02 |
GBP |
104 |
11295.00 |
XLON |
E0MaLbAJh6Xw |
|
04/04/2025 |
15:55:02 |
GBP |
84 |
11295.00 |
XLON |
E0MaLbAJh6Y3 |
|
04/04/2025 |
15:55:02 |
GBP |
6 |
11295.00 |
XLON |
E0MaLbAJh6Y5 |
|
04/04/2025 |
15:55:02 |
GBP |
3 |
11295.00 |
XLON |
E0MaLbAJh6YX |
|
04/04/2025 |
15:55:02 |
GBP |
47 |
11295.00 |
TRQX |
E0MaLbBVZHmg |
|
04/04/2025 |
15:55:02 |
GBP |
53 |
11295.00 |
TRQX |
E0MaLbBVZHmi |
|
04/04/2025 |
15:55:02 |
GBP |
8 |
11295.00 |
TRQX |
E0MaLbBVZHmp |
|
04/04/2025 |
15:55:02 |
GBP |
1 |
11295.00 |
TRQX |
E0MaLbBVZHmt |
|
04/04/2025 |
15:55:02 |
GBP |
38 |
11295.00 |
TRQX |
E0MaLbBVZHmx |
|
04/04/2025 |
15:55:02 |
GBP |
53 |
11295.00 |
TRQX |
E0MaLbBVZHmz |
|
04/04/2025 |
15:55:02 |
GBP |
1 |
11295.00 |
TRQX |
E0MaLbBVZHn5 |
|
04/04/2025 |
15:55:02 |
GBP |
46 |
11295.00 |
TRQX |
E0MaLbBVZHn9 |
|
04/04/2025 |
15:55:02 |
GBP |
37 |
11295.00 |
TRQX |
E0MaLbBVZHnB |
|
04/04/2025 |
15:57:59 |
GBP |
105 |
11300.00 |
XLON |
E0MaLbAJhLzk |
|
04/04/2025 |
15:57:59 |
GBP |
105 |
11300.00 |
XLON |
E0MaLbAJhM00 |
|
04/04/2025 |
15:57:59 |
GBP |
231 |
11300.00 |
XLON |
E0MaLbAJhM02 |
|
04/04/2025 |
15:57:59 |
GBP |
105 |
11300.00 |
XLON |
E0MaLbAJhM0d |
|
04/04/2025 |
15:57:59 |
GBP |
48 |
11300.00 |
TRQX |
E0MaLbBVZzKh |
|
04/04/2025 |
15:57:59 |
GBP |
48 |
11300.00 |
TRQX |
E0MaLbBVZzKr |
|
04/04/2025 |
15:57:59 |
GBP |
29 |
11300.00 |
TRQX |
E0MaLbBVZzKt |
|
04/04/2025 |
15:58:00 |
GBP |
35 |
11300.00 |
XLON |
E0MaLbAJhM2h |
|
04/04/2025 |
15:58:00 |
GBP |
44 |
11300.00 |
TRQX |
E0MaLbBVZzNx |
|
04/04/2025 |
15:58:00 |
GBP |
43 |
11300.00 |
TRQX |
E0MaLbBVZzOH |
|
04/04/2025 |
15:58:00 |
GBP |
11 |
11300.00 |
TRQX |
E0MaLbBVZzOJ |
|
04/04/2025 |
15:58:00 |
GBP |
39 |
11300.00 |
TRQX |
E0MaLbBVZzOU |
|
04/04/2025 |
16:00:00 |
GBP |
80 |
11305.00 |
XLON |
E0MaLbAJhVhc |
|
04/04/2025 |
16:00:00 |
GBP |
45 |
11305.00 |
XLON |
E0MaLbAJhVhg |
|
04/04/2025 |
16:00:00 |
GBP |
80 |
11305.00 |
XLON |
E0MaLbAJhVht |
|
04/04/2025 |
16:00:00 |
GBP |
108 |
11305.00 |
XLON |
E0MaLbAJhVhv |
|
04/04/2025 |
16:00:00 |
GBP |
102 |
11305.00 |
XLON |
E0MaLbAJhViB |
|
04/04/2025 |
16:00:00 |
GBP |
39 |
11305.00 |
XLON |
E0MaLbAJhViJ |
|
04/04/2025 |
16:01:03 |
GBP |
284 |
11305.00 |
XLON |
E0MaLbAJhbfc |
|
04/04/2025 |
16:01:03 |
GBP |
651 |
11305.00 |
XLON |
E0MaLbAJhbfZ |
|
04/04/2025 |
16:01:03 |
GBP |
422 |
11305.00 |
TRQX |
E0MaLbBVagkX |
|
04/04/2025 |
16:04:00 |
GBP |
108 |
11335.00 |
XLON |
E0MaLbAJi5lk |
|
04/04/2025 |
16:04:00 |
GBP |
1 |
11335.00 |
XLON |
E0MaLbAJi5lx |
|
04/04/2025 |
16:04:00 |
GBP |
1 |
11335.00 |
XLON |
E0MaLbAJi5m3 |
|
04/04/2025 |
16:04:00 |
GBP |
106 |
11335.00 |
XLON |
E0MaLbAJi5m5 |
|
04/04/2025 |
16:04:00 |
GBP |
79 |
11335.00 |
XLON |
E0MaLbAJi5mE |
|
04/04/2025 |
16:04:00 |
GBP |
50 |
11335.00 |
TRQX |
E0MaLbBVbvOf |
|
04/04/2025 |
16:04:00 |
GBP |
8 |
11335.00 |
TRQX |
E0MaLbBVbvOj |
|
04/04/2025 |
16:04:00 |
GBP |
42 |
11335.00 |
TRQX |
E0MaLbBVbvOq |
|
04/04/2025 |
16:04:00 |
GBP |
34 |
11335.00 |
TRQX |
E0MaLbBVbvOw |
|
04/04/2025 |
16:04:00 |
GBP |
60 |
11340.00 |
XLON |
E0MaLbAJi5ke |
|
04/04/2025 |
16:04:00 |
GBP |
120 |
11340.00 |
XLON |
E0MaLbAJi5kE |
|
04/04/2025 |
16:04:00 |
GBP |
61 |
11340.00 |
XLON |
E0MaLbAJi5kg |
|
04/04/2025 |
16:04:00 |
GBP |
106 |
11340.00 |
XLON |
E0MaLbAJi5kG |
|
04/04/2025 |
16:04:00 |
GBP |
75 |
11340.00 |
XLON |
E0MaLbAJi5ki |
|
04/04/2025 |
16:04:00 |
GBP |
53 |
11340.00 |
XLON |
E0MaLbAJi5kI |
|
04/04/2025 |
16:04:00 |
GBP |
52 |
11340.00 |
XLON |
E0MaLbAJi5kK |
|
04/04/2025 |
16:04:00 |
GBP |
120 |
11340.00 |
XLON |
E0MaLbAJi5kU |
|
04/04/2025 |
16:04:00 |
GBP |
46 |
11340.00 |
XLON |
E0MaLbAJi5kW |
|
04/04/2025 |
16:04:00 |
GBP |
55 |
11340.00 |
TRQX |
E0MaLbBVbvM7 |
|
04/04/2025 |
16:04:00 |
GBP |
49 |
11340.00 |
TRQX |
E0MaLbBVbvM9 |
|
04/04/2025 |
16:04:00 |
GBP |
22 |
11340.00 |
TRQX |
E0MaLbBVbvMB |
|
04/04/2025 |
16:04:00 |
GBP |
21 |
11340.00 |
TRQX |
E0MaLbBVbvMD |
|
04/04/2025 |
16:04:00 |
GBP |
55 |
11340.00 |
TRQX |
E0MaLbBVbvML |
|
04/04/2025 |
16:04:00 |
GBP |
49 |
11340.00 |
TRQX |
E0MaLbBVbvMN |
|
04/04/2025 |
16:04:00 |
GBP |
28 |
11340.00 |
TRQX |
E0MaLbBVbvMP |
|
04/04/2025 |
16:04:00 |
GBP |
35 |
11340.00 |
TRQX |
E0MaLbBVbvMR |
|
04/04/2025 |
16:07:04 |
GBP |
359 |
11350.00 |
XLON |
E0MaLbAJiS0T |
|
04/04/2025 |
16:07:04 |
GBP |
163 |
11350.00 |
TRQX |
E0MaLbBVd0cb |
|
04/04/2025 |
16:07:29 |
GBP |
548 |
11345.00 |
XLON |
E0MaLbAJiV5q |
|
04/04/2025 |
16:07:29 |
GBP |
248 |
11345.00 |
TRQX |
E0MaLbBVd8ON |
|
04/04/2025 |
16:09:50 |
GBP |
281 |
11315.00 |
XLON |
E0MaLbAJijTC |
|
04/04/2025 |
16:09:50 |
GBP |
127 |
11315.00 |
XLON |
E0MaLbAJijTq |
|
04/04/2025 |
16:10:05 |
GBP |
106 |
11310.00 |
XLON |
E0MaLbAJil00 |
|
04/04/2025 |
16:10:06 |
GBP |
106 |
11310.00 |
XLON |
E0MaLbAJil5M |
|
04/04/2025 |
16:11:04 |
GBP |
116 |
11315.00 |
XLON |
E0MaLbAJir7m |
|
04/04/2025 |
16:11:04 |
GBP |
105 |
11315.00 |
XLON |
E0MaLbAJir7o |
|
04/04/2025 |
16:11:04 |
GBP |
75 |
11315.00 |
XLON |
E0MaLbAJir7w |
|
04/04/2025 |
16:11:04 |
GBP |
53 |
11315.00 |
TRQX |
E0MaLbBVe7pu |
|
04/04/2025 |
16:11:04 |
GBP |
43 |
11315.00 |
TRQX |
E0MaLbBVe7pw |
|
04/04/2025 |
16:11:06 |
GBP |
38 |
11315.00 |
XLON |
E0MaLbAJirF9 |
|
04/04/2025 |
16:12:52 |
GBP |
314 |
11325.00 |
XLON |
E0MaLbAJj0fE |
|
04/04/2025 |
16:12:52 |
GBP |
376 |
11325.00 |
XLON |
E0MaLbAJj0fG |
|
04/04/2025 |
16:12:52 |
GBP |
312 |
11325.00 |
TRQX |
E0MaLbBVeZlI |
|
04/04/2025 |
16:13:04 |
GBP |
34 |
11310.00 |
XLON |
E0MaLbAJj20m |
|
04/04/2025 |
16:14:28 |
GBP |
280 |
11320.00 |
XLON |
E0MaLbAJj9Ei |
|
04/04/2025 |
16:14:28 |
GBP |
127 |
11320.00 |
TRQX |
E0MaLbBVexxD |
|
04/04/2025 |
16:14:42 |
GBP |
99 |
11310.00 |
XLON |
E0MaLbAJjAac |
|
04/04/2025 |
16:14:42 |
GBP |
165 |
11310.00 |
XLON |
E0MaLbAJjAae |
|
04/04/2025 |
16:14:42 |
GBP |
18 |
11310.00 |
XLON |
E0MaLbAJjAag |
|
04/04/2025 |
16:14:42 |
GBP |
104 |
11310.00 |
XLON |
E0MaLbAJjAan |
|
04/04/2025 |
16:14:42 |
GBP |
99 |
11310.00 |
XLON |
E0MaLbAJjAap |
|
04/04/2025 |
16:14:42 |
GBP |
165 |
11310.00 |
XLON |
E0MaLbAJjAar |
|
04/04/2025 |
16:14:42 |
GBP |
31 |
11310.00 |
XLON |
E0MaLbAJjAat |
|
04/04/2025 |
16:14:42 |
GBP |
17 |
11310.00 |
XLON |
E0MaLbAJjAav |
|
04/04/2025 |
16:14:42 |
GBP |
18 |
11310.00 |
XLON |
E0MaLbAJjAax |
|
04/04/2025 |
16:14:42 |
GBP |
122 |
11310.00 |
XLON |
E0MaLbAJjAbK |
|
04/04/2025 |
16:14:42 |
GBP |
69 |
11310.00 |
XLON |
E0MaLbAJjAbM |
|
04/04/2025 |
16:14:42 |
GBP |
75 |
11310.00 |
XLON |
E0MaLbAJjAbO |
|
04/04/2025 |
16:14:42 |
GBP |
4 |
11310.00 |
XLON |
E0MaLbAJjAbT |
|
04/04/2025 |
16:14:42 |
GBP |
18 |
11310.00 |
XLON |
E0MaLbAJjAbx |
|
04/04/2025 |
16:14:42 |
GBP |
40 |
11310.00 |
XLON |
E0MaLbAJjAc8 |
|
04/04/2025 |
16:14:42 |
GBP |
44 |
11310.00 |
TRQX |
E0MaLbBVf1Wd |
|
04/04/2025 |
16:14:42 |
GBP |
8 |
11310.00 |
TRQX |
E0MaLbBVf1Wf |
|
04/04/2025 |
16:14:42 |
GBP |
2 |
11310.00 |
TRQX |
E0MaLbBVf1Wh |
|
04/04/2025 |
16:14:42 |
GBP |
45 |
11310.00 |
TRQX |
E0MaLbBVf1WS |
|
04/04/2025 |
16:14:42 |
GBP |
55 |
11310.00 |
TRQX |
E0MaLbBVf1WU |
|
04/04/2025 |
16:14:42 |
GBP |
43 |
11310.00 |
TRQX |
E0MaLbBVf1Wv |
|
04/04/2025 |
16:16:57 |
GBP |
26 |
11315.00 |
XLON |
E0MaLbAJjPq6 |
|
04/04/2025 |
16:16:57 |
GBP |
49 |
11315.00 |
XLON |
E0MaLbAJjPqs |
|
04/04/2025 |
16:16:57 |
GBP |
1 |
11315.00 |
XLON |
E0MaLbAJjPqv |
|
04/04/2025 |
16:16:57 |
GBP |
130 |
11315.00 |
XLON |
E0MaLbAJjPqz |
|
04/04/2025 |
16:16:57 |
GBP |
152 |
11315.00 |
XLON |
E0MaLbAJjPr3 |
|
04/04/2025 |
16:16:57 |
GBP |
1 |
11315.00 |
XLON |
E0MaLbAJjPr7 |
|
04/04/2025 |
16:17:56 |
GBP |
156 |
11320.00 |
TRQX |
E0MaLbBVfxH1 |
|
04/04/2025 |
16:18:00 |
GBP |
16 |
11315.00 |
XLON |
E0MaLbAJjVOb |
|
04/04/2025 |
16:18:00 |
GBP |
94 |
11315.00 |
XLON |
E0MaLbAJjVOe |
|
04/04/2025 |
16:18:00 |
GBP |
94 |
11315.00 |
XLON |
E0MaLbAJjVOk |
|
04/04/2025 |
16:18:00 |
GBP |
1 |
11315.00 |
XLON |
E0MaLbAJjVOq |
|
04/04/2025 |
16:18:00 |
GBP |
1 |
11315.00 |
XLON |
E0MaLbAJjVOs |
|
04/04/2025 |
16:18:00 |
GBP |
1 |
11315.00 |
XLON |
E0MaLbAJjVOu |
|
04/04/2025 |
16:18:00 |
GBP |
13 |
11315.00 |
XLON |
E0MaLbAJjVOx |
|
04/04/2025 |
16:18:00 |
GBP |
124 |
11315.00 |
XLON |
E0MaLbAJjVOz |
|
04/04/2025 |
16:18:00 |
GBP |
97 |
11315.00 |
XLON |
E0MaLbAJjVPK |
|
04/04/2025 |
16:18:00 |
GBP |
50 |
11315.00 |
TRQX |
E0MaLbBVfyd6 |
|
04/04/2025 |
16:18:00 |
GBP |
4 |
11315.00 |
TRQX |
E0MaLbBVfydH |
|
04/04/2025 |
16:18:00 |
GBP |
5 |
11315.00 |
TRQX |
E0MaLbBVfydQ |
|
04/04/2025 |
16:19:01 |
GBP |
351 |
11315.00 |
XLON |
E0MaLbAJjbIZ |
|
04/04/2025 |
16:19:01 |
GBP |
159 |
11315.00 |
TRQX |
E0MaLbBVgEnT |
|
04/04/2025 |
16:19:13 |
GBP |
178 |
11300.00 |
XLON |
E0MaLbAJjcEd |
|
04/04/2025 |
16:19:13 |
GBP |
178 |
11300.00 |
XLON |
E0MaLbAJjcEv |
|
04/04/2025 |
16:19:13 |
GBP |
162 |
11300.00 |
XLON |
E0MaLbAJjcFD |
|
04/04/2025 |
16:21:04 |
GBP |
267 |
11300.00 |
XLON |
E0MaLbAJjoif |
|
04/04/2025 |
16:21:04 |
GBP |
203 |
11300.00 |
XLON |
E0MaLbAJjoiY |
|
04/04/2025 |
16:21:48 |
GBP |
257 |
11305.00 |
XLON |
E0MaLbAJjsgJ |
|
04/04/2025 |
16:21:48 |
GBP |
116 |
11305.00 |
TRQX |
E0MaLbBVgxDy |
|
04/04/2025 |
16:22:01 |
GBP |
468 |
11295.00 |
XLON |
E0MaLbAJjtca |
|
04/04/2025 |
16:22:09 |
GBP |
137 |
11285.00 |
XLON |
E0MaLbAJjuRG |
|
04/04/2025 |
16:24:13 |
GBP |
793 |
11305.00 |
XLON |
E0MaLbAJk3km |
|
04/04/2025 |
16:24:13 |
GBP |
435 |
11305.00 |
XLON |
E0MaLbAJk3kp |
|
04/04/2025 |
16:24:13 |
GBP |
282 |
11305.00 |
XLON |
E0MaLbAJk3l1 |
|
04/04/2025 |
16:24:13 |
GBP |
202 |
11305.00 |
XLON |
E0MaLbAJk3l3 |
|
04/04/2025 |
16:25:00 |
GBP |
99 |
11300.00 |
XLON |
E0MaLbAJk8Em |
|
04/04/2025 |
16:25:00 |
GBP |
770 |
11305.00 |
XLON |
E0MaLbAJk88T |
|
04/04/2025 |
16:25:01 |
GBP |
99 |
11300.00 |
XLON |
E0MaLbAJk8Kn |
|
04/04/2025 |
16:25:01 |
GBP |
99 |
11300.00 |
XLON |
E0MaLbAJk8L5 |
|
04/04/2025 |
16:25:01 |
GBP |
29 |
11300.00 |
XLON |
E0MaLbAJk8L9 |
|
04/04/2025 |
16:25:04 |
GBP |
221 |
11290.00 |
TRQX |
E0MaLbBVhiAP |
|
04/04/2025 |
16:26:27 |
GBP |
126 |
11275.00 |
XLON |
E0MaLbAJkIea |
|
04/04/2025 |
16:26:27 |
GBP |
137 |
11275.00 |
XLON |
E0MaLbAJkIec |
|
04/04/2025 |
16:26:27 |
GBP |
125 |
11275.00 |
XLON |
E0MaLbAJkIee |
|
04/04/2025 |
16:26:27 |
GBP |
329 |
11280.00 |
XLON |
E0MaLbAJkIdv |
|
04/04/2025 |
16:26:27 |
GBP |
209 |
11280.00 |
XLON |
E0MaLbAJkIdx |
|
04/04/2025 |
16:27:03 |
GBP |
122 |
11270.00 |
XLON |
E0MaLbAJkLNQ |
|
04/04/2025 |
16:27:24 |
GBP |
128 |
11260.00 |
XLON |
E0MaLbAJkNMG |
|
04/04/2025 |
16:27:24 |
GBP |
123 |
11260.00 |
XLON |
E0MaLbAJkNMI |
|
04/04/2025 |
16:27:34 |
GBP |
4 |
11255.00 |
XLON |
E0MaLbAJkOEk |
|
04/04/2025 |
16:27:55 |
GBP |
20 |
11260.00 |
XLON |
E0MaLbAJkPkg |
|
04/04/2025 |
16:27:55 |
GBP |
124 |
11260.00 |
XLON |
E0MaLbAJkPkZ |
|
04/04/2025 |
16:27:55 |
GBP |
356 |
11265.00 |
XLON |
E0MaLbAJkPjJ |
|
04/04/2025 |
16:27:55 |
GBP |
123 |
11265.00 |
XLON |
E0MaLbAJkPjL |
|
04/04/2025 |
16:28:20 |
GBP |
223 |
11255.00 |
XLON |
E0MaLbAJkRcf |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.