-
07 April 2025 17:06:59
- Source: Sharecast
7 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,748 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,558,277 ordinary shares in treasury, and has 1,849,086,706 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,950,607 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 April 2025 |
|
Number of ordinary shares purchased: |
249,748 |
|
Highest price paid per share (p): |
3689 |
|
Lowest price paid per share (p): |
3548 |
|
Volume weighted average price paid per share (p): |
3599.1669 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Apr-2025 |
15:08:19 |
668 |
3590.00 |
XLON |
3744853 |
|
|
|
07-Apr-2025 |
15:08:04 |
42 |
3592.00 |
XLON |
3744063 |
|
|
|
07-Apr-2025 |
15:08:03 |
714 |
3592.00 |
XLON |
3744013 |
|
|
|
07-Apr-2025 |
15:07:30 |
1,002 |
3594.00 |
XLON |
3741942 |
|
|
|
07-Apr-2025 |
15:06:46 |
1,222 |
3599.00 |
XLON |
3739159 |
|
|
|
07-Apr-2025 |
15:05:07 |
1,196 |
3605.00 |
XLON |
3734182 |
|
|
|
07-Apr-2025 |
15:04:43 |
1,012 |
3609.00 |
XLON |
3732357 |
|
|
|
07-Apr-2025 |
15:02:56 |
991 |
3596.00 |
XLON |
3726656 |
|
|
|
07-Apr-2025 |
15:02:41 |
867 |
3600.00 |
XLON |
3725906 |
|
|
|
07-Apr-2025 |
15:02:38 |
149 |
3600.00 |
XLON |
3725763 |
|
|
|
07-Apr-2025 |
15:02:14 |
1,127 |
3600.00 |
XLON |
3724503 |
|
|
|
07-Apr-2025 |
15:00:26 |
189 |
3590.00 |
XLON |
3719042 |
|
|
|
07-Apr-2025 |
15:00:26 |
246 |
3590.00 |
XLON |
3719044 |
|
|
|
07-Apr-2025 |
14:59:56 |
869 |
3587.00 |
XLON |
3714242 |
|
|
|
07-Apr-2025 |
14:59:56 |
123 |
3587.00 |
XLON |
3714240 |
|
|
|
07-Apr-2025 |
14:58:00 |
1,092 |
3581.00 |
XLON |
3708319 |
|
|
|
07-Apr-2025 |
14:57:00 |
1,067 |
3578.00 |
XLON |
3706136 |
|
|
|
07-Apr-2025 |
14:55:36 |
980 |
3578.00 |
XLON |
3702039 |
|
|
|
07-Apr-2025 |
14:55:36 |
210 |
3578.00 |
XLON |
3702037 |
|
|
|
07-Apr-2025 |
14:54:29 |
1,226 |
3575.00 |
XLON |
3697660 |
|
|
|
07-Apr-2025 |
14:52:47 |
203 |
3573.00 |
XLON |
3693462 |
|
|
|
07-Apr-2025 |
14:52:47 |
984 |
3573.00 |
XLON |
3693464 |
|
|
|
07-Apr-2025 |
14:51:31 |
1,019 |
3573.00 |
XLON |
3690633 |
|
|
|
07-Apr-2025 |
14:50:16 |
1,111 |
3569.00 |
XLON |
3687104 |
|
|
|
07-Apr-2025 |
14:49:16 |
155 |
3570.00 |
XLON |
3684016 |
|
|
|
07-Apr-2025 |
14:49:16 |
938 |
3570.00 |
XLON |
3684014 |
|
|
|
07-Apr-2025 |
14:49:01 |
636 |
3570.00 |
XLON |
3683274 |
|
|
|
07-Apr-2025 |
14:49:01 |
383 |
3570.00 |
XLON |
3683272 |
|
|
|
07-Apr-2025 |
14:47:07 |
154 |
3569.00 |
XLON |
3677776 |
|
|
|
07-Apr-2025 |
14:47:07 |
189 |
3569.00 |
XLON |
3677774 |
|
|
|
07-Apr-2025 |
14:46:38 |
238 |
3573.00 |
XLON |
3676245 |
|
|
|
07-Apr-2025 |
14:46:38 |
931 |
3573.00 |
XLON |
3676243 |
|
|
|
07-Apr-2025 |
14:45:00 |
739 |
3568.00 |
XLON |
3670104 |
|
|
|
07-Apr-2025 |
14:45:00 |
429 |
3568.00 |
XLON |
3670102 |
|
|
|
07-Apr-2025 |
14:43:09 |
1,181 |
3566.00 |
XLON |
3662282 |
|
|
|
07-Apr-2025 |
14:41:34 |
141 |
3564.00 |
XLON |
3655769 |
|
|
|
07-Apr-2025 |
14:41:34 |
1,069 |
3564.00 |
XLON |
3655767 |
|
|
|
07-Apr-2025 |
14:40:40 |
1,141 |
3573.00 |
XLON |
3652740 |
|
|
|
07-Apr-2025 |
14:38:42 |
1,173 |
3585.00 |
XLON |
3644310 |
|
|
|
07-Apr-2025 |
14:38:34 |
1,030 |
3588.00 |
XLON |
3643853 |
|
|
|
07-Apr-2025 |
14:35:44 |
1,067 |
3599.00 |
XLON |
3634164 |
|
|
|
07-Apr-2025 |
14:35:44 |
80 |
3599.00 |
XLON |
3634166 |
|
|
|
07-Apr-2025 |
14:34:33 |
1,149 |
3613.00 |
XLON |
3628527 |
|
|
|
07-Apr-2025 |
14:34:03 |
1,101 |
3611.00 |
XLON |
3626915 |
|
|
|
07-Apr-2025 |
14:33:05 |
425 |
3607.00 |
XLON |
3623085 |
|
|
|
07-Apr-2025 |
14:33:05 |
650 |
3607.00 |
XLON |
3623082 |
|
|
|
07-Apr-2025 |
14:32:03 |
1,092 |
3596.00 |
XLON |
3619603 |
|
|
|
07-Apr-2025 |
14:28:54 |
821 |
3605.00 |
XLON |
3605960 |
|
|
|
07-Apr-2025 |
14:28:54 |
255 |
3605.00 |
XLON |
3605958 |
|
|
|
07-Apr-2025 |
14:27:25 |
1,192 |
3620.00 |
XLON |
3600019 |
|
|
|
07-Apr-2025 |
14:27:03 |
1,033 |
3623.00 |
XLON |
3598674 |
|
|
|
07-Apr-2025 |
14:24:25 |
1,206 |
3624.00 |
XLON |
3583856 |
|
|
|
07-Apr-2025 |
14:24:00 |
472 |
3635.00 |
XLON |
3582436 |
|
|
|
07-Apr-2025 |
14:24:00 |
757 |
3635.00 |
XLON |
3582434 |
|
|
|
07-Apr-2025 |
14:22:54 |
528 |
3644.00 |
XLON |
3578138 |
|
|
|
07-Apr-2025 |
14:22:54 |
553 |
3644.00 |
XLON |
3578136 |
|
|
|
07-Apr-2025 |
14:20:32 |
1,038 |
3652.00 |
XLON |
3565112 |
|
|
|
07-Apr-2025 |
14:20:24 |
1,002 |
3654.00 |
XLON |
3564545 |
|
|
|
07-Apr-2025 |
14:18:11 |
1,199 |
3689.00 |
XLON |
3551704 |
|
|
|
07-Apr-2025 |
14:15:55 |
997 |
3659.00 |
XLON |
3541068 |
|
|
|
07-Apr-2025 |
14:15:55 |
61 |
3660.00 |
XLON |
3541058 |
|
|
|
07-Apr-2025 |
14:15:55 |
60 |
3660.00 |
XLON |
3541060 |
|
|
|
07-Apr-2025 |
14:15:55 |
668 |
3660.00 |
XLON |
3541043 |
|
|
|
07-Apr-2025 |
14:15:55 |
361 |
3660.00 |
XLON |
3541045 |
|
|
|
07-Apr-2025 |
14:15:55 |
1,204 |
3662.00 |
XLON |
3540998 |
|
|
|
07-Apr-2025 |
14:11:58 |
1,207 |
3618.00 |
XLON |
3520493 |
|
|
|
07-Apr-2025 |
14:11:58 |
1 |
3618.00 |
XLON |
3520491 |
|
|
|
07-Apr-2025 |
14:09:46 |
1,163 |
3566.00 |
XLON |
3506768 |
|
|
|
07-Apr-2025 |
14:07:51 |
342 |
3562.00 |
XLON |
3499681 |
|
|
|
07-Apr-2025 |
14:07:51 |
847 |
3562.00 |
XLON |
3499679 |
|
|
|
07-Apr-2025 |
14:07:08 |
1,054 |
3566.00 |
XLON |
3496835 |
|
|
|
07-Apr-2025 |
14:04:59 |
135 |
3564.00 |
XLON |
3488376 |
|
|
|
07-Apr-2025 |
14:04:59 |
933 |
3564.00 |
XLON |
3488378 |
|
|
|
07-Apr-2025 |
14:04:59 |
101 |
3564.00 |
XLON |
3488374 |
|
|
|
07-Apr-2025 |
14:04:36 |
1,120 |
3565.00 |
XLON |
3487335 |
|
|
|
07-Apr-2025 |
14:03:31 |
1,232 |
3561.00 |
XLON |
3484119 |
|
|
|
07-Apr-2025 |
14:01:18 |
1,213 |
3563.00 |
XLON |
3476303 |
|
|
|
07-Apr-2025 |
13:59:59 |
597 |
3569.00 |
XLON |
3468581 |
|
|
|
07-Apr-2025 |
13:59:59 |
133 |
3569.00 |
XLON |
3468579 |
|
|
|
07-Apr-2025 |
13:59:59 |
337 |
3569.00 |
XLON |
3468577 |
|
|
|
07-Apr-2025 |
13:59:15 |
1,052 |
3568.00 |
XLON |
3466123 |
|
|
|
07-Apr-2025 |
13:58:21 |
1,018 |
3569.00 |
XLON |
3463231 |
|
|
|
07-Apr-2025 |
13:57:00 |
1,090 |
3567.00 |
XLON |
3458692 |
|
|
|
07-Apr-2025 |
13:55:33 |
1,201 |
3567.00 |
XLON |
3454279 |
|
|
|
07-Apr-2025 |
13:53:23 |
99 |
3564.00 |
XLON |
3446176 |
|
|
|
07-Apr-2025 |
13:53:23 |
464 |
3564.00 |
XLON |
3446180 |
|
|
|
07-Apr-2025 |
13:53:23 |
640 |
3564.00 |
XLON |
3446178 |
|
|
|
07-Apr-2025 |
13:53:16 |
907 |
3566.00 |
XLON |
3445749 |
|
|
|
07-Apr-2025 |
13:53:16 |
95 |
3566.00 |
XLON |
3445747 |
|
|
|
07-Apr-2025 |
13:51:50 |
1,136 |
3567.00 |
XLON |
3440283 |
|
|
|
07-Apr-2025 |
13:49:42 |
1,086 |
3569.00 |
XLON |
3432748 |
|
|
|
07-Apr-2025 |
13:49:09 |
1,232 |
3573.00 |
XLON |
3431279 |
|
|
|
07-Apr-2025 |
13:49:05 |
1,055 |
3574.00 |
XLON |
3431049 |
|
|
|
07-Apr-2025 |
13:46:00 |
231 |
3552.00 |
XLON |
3418989 |
|
|
|
07-Apr-2025 |
13:46:00 |
835 |
3552.00 |
XLON |
3418991 |
|
|
|
07-Apr-2025 |
13:45:13 |
141 |
3549.00 |
XLON |
3416309 |
|
|
|
07-Apr-2025 |
13:45:11 |
931 |
3549.00 |
XLON |
3416195 |
|
|
|
07-Apr-2025 |
13:43:30 |
100 |
3548.00 |
XLON |
3409108 |
|
|
|
07-Apr-2025 |
13:43:30 |
934 |
3548.00 |
XLON |
3409106 |
|
|
|
07-Apr-2025 |
13:43:01 |
129 |
3548.00 |
XLON |
3407648 |
|
|
|
07-Apr-2025 |
13:42:07 |
1,142 |
3554.00 |
XLON |
3404668 |
|
|
|
07-Apr-2025 |
13:40:36 |
1,061 |
3554.00 |
XLON |
3399635 |
|
|
|
07-Apr-2025 |
13:38:55 |
1,153 |
3550.00 |
XLON |
3391748 |
|
|
|
07-Apr-2025 |
13:38:02 |
1,058 |
3553.00 |
XLON |
3388573 |
|
|
|
07-Apr-2025 |
13:36:12 |
790 |
3554.00 |
XLON |
3381522 |
|
|
|
07-Apr-2025 |
13:36:12 |
43 |
3554.00 |
XLON |
3381518 |
|
|
|
07-Apr-2025 |
13:36:12 |
380 |
3554.00 |
XLON |
3381520 |
|
|
|
07-Apr-2025 |
13:35:26 |
1,001 |
3559.00 |
XLON |
3378018 |
|
|
|
07-Apr-2025 |
13:34:22 |
1,021 |
3563.00 |
XLON |
3372740 |
|
|
|
07-Apr-2025 |
13:33:30 |
1,146 |
3561.00 |
XLON |
3369357 |
|
|
|
07-Apr-2025 |
13:32:33 |
1,083 |
3566.00 |
XLON |
3365190 |
|
|
|
07-Apr-2025 |
13:32:33 |
2 |
3566.00 |
XLON |
3365188 |
|
|
|
07-Apr-2025 |
13:32:05 |
1,197 |
3567.00 |
XLON |
3363266 |
|
|
|
07-Apr-2025 |
13:31:18 |
1,138 |
3564.00 |
XLON |
3360020 |
|
|
|
07-Apr-2025 |
13:29:54 |
107 |
3567.00 |
XLON |
3345582 |
|
|
|
07-Apr-2025 |
13:29:54 |
1,021 |
3567.00 |
XLON |
3345584 |
|
|
|
07-Apr-2025 |
13:28:08 |
1,111 |
3577.00 |
XLON |
3341566 |
|
|
|
07-Apr-2025 |
13:27:40 |
1,073 |
3578.00 |
XLON |
3340611 |
|
|
|
07-Apr-2025 |
13:23:49 |
93 |
3595.00 |
XLON |
3332430 |
|
|
|
07-Apr-2025 |
13:23:49 |
591 |
3595.00 |
XLON |
3332428 |
|
|
|
07-Apr-2025 |
13:23:49 |
197 |
3595.00 |
XLON |
3332426 |
|
|
|
07-Apr-2025 |
13:23:49 |
337 |
3595.00 |
XLON |
3332424 |
|
|
|
07-Apr-2025 |
13:23:10 |
1,129 |
3596.00 |
XLON |
3331127 |
|
|
|
07-Apr-2025 |
13:19:36 |
167 |
3589.00 |
XLON |
3324432 |
|
|
|
07-Apr-2025 |
13:19:36 |
908 |
3589.00 |
XLON |
3324434 |
|
|
|
07-Apr-2025 |
13:18:30 |
1,201 |
3598.00 |
XLON |
3322155 |
|
|
|
07-Apr-2025 |
13:14:01 |
1,102 |
3596.00 |
XLON |
3314567 |
|
|
|
07-Apr-2025 |
13:12:58 |
1,116 |
3597.00 |
XLON |
3312696 |
|
|
|
07-Apr-2025 |
13:10:34 |
1,112 |
3591.00 |
XLON |
3308351 |
|
|
|
07-Apr-2025 |
13:07:14 |
1,059 |
3596.00 |
XLON |
3302794 |
|
|
|
07-Apr-2025 |
13:05:00 |
1,218 |
3598.00 |
XLON |
3299426 |
|
|
|
07-Apr-2025 |
13:02:01 |
1,234 |
3598.00 |
XLON |
3293660 |
|
|
|
07-Apr-2025 |
13:02:01 |
3 |
3598.00 |
XLON |
3293658 |
|
|
|
07-Apr-2025 |
12:59:28 |
1,148 |
3592.00 |
XLON |
3288675 |
|
|
|
07-Apr-2025 |
12:57:47 |
139 |
3594.00 |
XLON |
3285854 |
|
|
|
07-Apr-2025 |
12:57:47 |
610 |
3594.00 |
XLON |
3285856 |
|
|
|
07-Apr-2025 |
12:57:47 |
337 |
3594.00 |
XLON |
3285852 |
|
|
|
07-Apr-2025 |
12:56:22 |
244 |
3593.00 |
XLON |
3283663 |
|
|
|
07-Apr-2025 |
12:56:22 |
983 |
3593.00 |
XLON |
3283661 |
|
|
|
07-Apr-2025 |
12:54:20 |
214 |
3580.00 |
XLON |
3279244 |
|
|
|
07-Apr-2025 |
12:52:57 |
468 |
3584.00 |
XLON |
3277265 |
|
|
|
07-Apr-2025 |
12:52:57 |
534 |
3584.00 |
XLON |
3277260 |
|
|
|
07-Apr-2025 |
12:49:55 |
1,076 |
3581.00 |
XLON |
3272230 |
|
|
|
07-Apr-2025 |
12:48:45 |
1,231 |
3579.00 |
XLON |
3269178 |
|
|
|
07-Apr-2025 |
12:45:34 |
363 |
3571.00 |
XLON |
3263829 |
|
|
|
07-Apr-2025 |
12:45:34 |
820 |
3571.00 |
XLON |
3263831 |
|
|
|
07-Apr-2025 |
12:43:35 |
1,064 |
3570.00 |
XLON |
3260869 |
|
|
|
07-Apr-2025 |
12:40:37 |
1,020 |
3569.00 |
XLON |
3257262 |
|
|
|
07-Apr-2025 |
12:40:37 |
103 |
3569.00 |
XLON |
3257260 |
|
|
|
07-Apr-2025 |
12:38:37 |
1,188 |
3568.00 |
XLON |
3254210 |
|
|
|
07-Apr-2025 |
12:36:00 |
941 |
3571.00 |
XLON |
3250712 |
|
|
|
07-Apr-2025 |
12:36:00 |
279 |
3571.00 |
XLON |
3250710 |
|
|
|
07-Apr-2025 |
12:33:47 |
1,099 |
3570.00 |
XLON |
3247361 |
|
|
|
07-Apr-2025 |
12:31:16 |
1,237 |
3588.00 |
XLON |
3243162 |
|
|
|
07-Apr-2025 |
12:30:19 |
406 |
3588.00 |
XLON |
3241092 |
|
|
|
07-Apr-2025 |
12:30:19 |
651 |
3588.00 |
XLON |
3241094 |
|
|
|
07-Apr-2025 |
12:27:03 |
1,238 |
3572.00 |
XLON |
3235548 |
|
|
|
07-Apr-2025 |
12:23:58 |
1,106 |
3572.00 |
XLON |
3231044 |
|
|
|
07-Apr-2025 |
12:19:50 |
116 |
3564.00 |
XLON |
3225261 |
|
|
|
07-Apr-2025 |
12:19:50 |
998 |
3564.00 |
XLON |
3225259 |
|
|
|
07-Apr-2025 |
12:16:04 |
241 |
3563.00 |
XLON |
3220828 |
|
|
|
07-Apr-2025 |
12:16:04 |
972 |
3563.00 |
XLON |
3220826 |
|
|
|
07-Apr-2025 |
12:12:20 |
1,235 |
3552.00 |
XLON |
3216088 |
|
|
|
07-Apr-2025 |
12:08:31 |
1,051 |
3567.00 |
XLON |
3210037 |
|
|
|
07-Apr-2025 |
12:05:06 |
1,142 |
3578.00 |
XLON |
3205131 |
|
|
|
07-Apr-2025 |
12:01:26 |
13 |
3568.00 |
XLON |
3200111 |
|
|
|
07-Apr-2025 |
12:01:26 |
1,196 |
3568.00 |
XLON |
3200109 |
|
|
|
07-Apr-2025 |
11:58:27 |
1,216 |
3572.00 |
XLON |
3195749 |
|
|
|
07-Apr-2025 |
11:56:44 |
95 |
3566.00 |
XLON |
3192887 |
|
|
|
07-Apr-2025 |
11:56:44 |
269 |
3566.00 |
XLON |
3192885 |
|
|
|
07-Apr-2025 |
11:53:22 |
1,113 |
3569.00 |
XLON |
3187148 |
|
|
|
07-Apr-2025 |
11:50:55 |
1,115 |
3575.00 |
XLON |
3183005 |
|
|
|
07-Apr-2025 |
11:46:09 |
1,199 |
3580.00 |
XLON |
3176498 |
|
|
|
07-Apr-2025 |
11:43:59 |
1,033 |
3584.00 |
XLON |
3173239 |
|
|
|
07-Apr-2025 |
11:40:56 |
1,224 |
3581.00 |
XLON |
3169049 |
|
|
|
07-Apr-2025 |
11:36:13 |
1,112 |
3581.00 |
XLON |
3162049 |
|
|
|
07-Apr-2025 |
11:34:01 |
109 |
3585.00 |
XLON |
3158738 |
|
|
|
07-Apr-2025 |
11:34:01 |
927 |
3585.00 |
XLON |
3158736 |
|
|
|
07-Apr-2025 |
11:30:01 |
1,052 |
3592.00 |
XLON |
3152076 |
|
|
|
07-Apr-2025 |
11:24:50 |
1,208 |
3608.00 |
XLON |
3145185 |
|
|
|
07-Apr-2025 |
11:21:54 |
1,220 |
3618.00 |
XLON |
3140993 |
|
|
|
07-Apr-2025 |
11:18:11 |
1,195 |
3607.00 |
XLON |
3135558 |
|
|
|
07-Apr-2025 |
11:13:54 |
1,225 |
3608.00 |
XLON |
3129700 |
|
|
|
07-Apr-2025 |
11:10:38 |
1,199 |
3608.00 |
XLON |
3124666 |
|
|
|
07-Apr-2025 |
11:06:11 |
973 |
3584.00 |
XLON |
3117612 |
|
|
|
07-Apr-2025 |
11:06:11 |
266 |
3584.00 |
XLON |
3117614 |
|
|
|
07-Apr-2025 |
11:04:00 |
1,191 |
3585.00 |
XLON |
3113964 |
|
|
|
07-Apr-2025 |
11:00:15 |
1,021 |
3579.00 |
XLON |
3108935 |
|
|
|
07-Apr-2025 |
11:00:15 |
169 |
3579.00 |
XLON |
3108933 |
|
|
|
07-Apr-2025 |
11:00:10 |
125 |
3579.00 |
XLON |
3108871 |
|
|
|
07-Apr-2025 |
10:55:01 |
1,378 |
3580.00 |
XLON |
3101478 |
|
|
|
07-Apr-2025 |
10:50:23 |
1,309 |
3598.00 |
XLON |
3093345 |
|
|
|
07-Apr-2025 |
10:50:23 |
3 |
3598.00 |
XLON |
3093343 |
|
|
|
07-Apr-2025 |
10:46:38 |
17 |
3613.00 |
XLON |
3086758 |
|
|
|
07-Apr-2025 |
10:46:38 |
1,196 |
3613.00 |
XLON |
3086756 |
|
|
|
07-Apr-2025 |
10:42:32 |
1,335 |
3617.00 |
XLON |
3079881 |
|
|
|
07-Apr-2025 |
10:38:19 |
1,294 |
3610.00 |
XLON |
3072931 |
|
|
|
07-Apr-2025 |
10:34:51 |
1,230 |
3619.00 |
XLON |
3068082 |
|
|
|
07-Apr-2025 |
10:34:51 |
101 |
3619.00 |
XLON |
3068080 |
|
|
|
07-Apr-2025 |
10:30:57 |
1,131 |
3621.00 |
XLON |
3062212 |
|
|
|
07-Apr-2025 |
10:30:57 |
136 |
3621.00 |
XLON |
3062210 |
|
|
|
07-Apr-2025 |
10:26:55 |
1,361 |
3635.00 |
XLON |
3056040 |
|
|
|
07-Apr-2025 |
10:23:31 |
1,220 |
3633.00 |
XLON |
3049922 |
|
|
|
07-Apr-2025 |
10:22:00 |
645 |
3628.00 |
XLON |
3047506 |
|
|
|
07-Apr-2025 |
10:17:07 |
1,427 |
3629.00 |
XLON |
3038098 |
|
|
|
07-Apr-2025 |
10:12:35 |
1,184 |
3629.00 |
XLON |
3030033 |
|
|
|
07-Apr-2025 |
10:12:35 |
148 |
3629.00 |
XLON |
3030035 |
|
|
|
07-Apr-2025 |
10:11:27 |
123 |
3624.00 |
XLON |
3027917 |
|
|
|
07-Apr-2025 |
10:11:27 |
287 |
3624.00 |
XLON |
3027915 |
|
|
|
07-Apr-2025 |
10:08:10 |
1,303 |
3615.00 |
XLON |
3023173 |
|
|
|
07-Apr-2025 |
10:03:39 |
1,250 |
3617.00 |
XLON |
3016418 |
|
|
|
07-Apr-2025 |
10:00:28 |
536 |
3601.00 |
XLON |
3010062 |
|
|
|
07-Apr-2025 |
10:00:28 |
799 |
3601.00 |
XLON |
3010060 |
|
|
|
07-Apr-2025 |
09:57:16 |
206 |
3597.00 |
XLON |
3004894 |
|
|
|
07-Apr-2025 |
09:57:16 |
1,022 |
3597.00 |
XLON |
3004892 |
|
|
|
07-Apr-2025 |
09:53:51 |
1,330 |
3607.00 |
XLON |
2998781 |
|
|
|
07-Apr-2025 |
09:50:35 |
1,294 |
3620.00 |
XLON |
2992731 |
|
|
|
07-Apr-2025 |
09:47:00 |
1,447 |
3611.00 |
XLON |
2985357 |
|
|
|
07-Apr-2025 |
09:43:21 |
1,424 |
3614.00 |
XLON |
2978231 |
|
|
|
07-Apr-2025 |
09:43:21 |
2 |
3614.00 |
XLON |
2978229 |
|
|
|
07-Apr-2025 |
09:38:42 |
1,017 |
3616.00 |
XLON |
2969741 |
|
|
|
07-Apr-2025 |
09:38:42 |
2 |
3616.00 |
XLON |
2969739 |
|
|
|
07-Apr-2025 |
09:38:42 |
418 |
3616.00 |
XLON |
2969737 |
|
|
|
07-Apr-2025 |
09:35:17 |
179 |
3618.00 |
XLON |
2964042 |
|
|
|
07-Apr-2025 |
09:35:17 |
24 |
3618.00 |
XLON |
2964040 |
|
|
|
07-Apr-2025 |
09:35:17 |
1,100 |
3618.00 |
XLON |
2964038 |
|
|
|
07-Apr-2025 |
09:31:38 |
1,253 |
3611.00 |
XLON |
2958000 |
|
|
|
07-Apr-2025 |
09:27:59 |
1,185 |
3600.00 |
XLON |
2951179 |
|
|
|
07-Apr-2025 |
09:26:16 |
1,207 |
3602.00 |
XLON |
2947810 |
|
|
|
07-Apr-2025 |
09:21:24 |
697 |
3600.00 |
XLON |
2938920 |
|
|
|
07-Apr-2025 |
09:21:24 |
509 |
3600.00 |
XLON |
2938918 |
|
|
|
07-Apr-2025 |
09:21:21 |
222 |
3600.00 |
XLON |
2938840 |
|
|
|
07-Apr-2025 |
09:18:25 |
1,065 |
3608.00 |
XLON |
2932893 |
|
|
|
07-Apr-2025 |
09:18:25 |
200 |
3608.00 |
XLON |
2932891 |
|
|
|
07-Apr-2025 |
09:16:17 |
1,289 |
3607.00 |
XLON |
2928347 |
|
|
|
07-Apr-2025 |
09:16:17 |
113 |
3607.00 |
XLON |
2928345 |
|
|
|
07-Apr-2025 |
09:14:54 |
1,221 |
3610.00 |
XLON |
2925338 |
|
|
|
07-Apr-2025 |
09:11:00 |
1,308 |
3612.00 |
XLON |
2918258 |
|
|
|
07-Apr-2025 |
09:07:50 |
1,306 |
3609.00 |
XLON |
2911576 |
|
|
|
07-Apr-2025 |
09:04:50 |
69 |
3623.00 |
XLON |
2904145 |
|
|
|
07-Apr-2025 |
09:04:50 |
370 |
3623.00 |
XLON |
2904143 |
|
|
|
07-Apr-2025 |
09:04:50 |
40 |
3623.00 |
XLON |
2904141 |
|
|
|
07-Apr-2025 |
09:04:50 |
196 |
3623.00 |
XLON |
2904139 |
|
|
|
07-Apr-2025 |
09:04:50 |
128 |
3623.00 |
XLON |
2904137 |
|
|
|
07-Apr-2025 |
09:04:50 |
194 |
3623.00 |
XLON |
2904135 |
|
|
|
07-Apr-2025 |
09:04:50 |
168 |
3623.00 |
XLON |
2904133 |
|
|
|
07-Apr-2025 |
09:04:50 |
230 |
3623.00 |
XLON |
2904131 |
|
|
|
07-Apr-2025 |
09:04:23 |
163 |
3624.00 |
XLON |
2903192 |
|
|
|
07-Apr-2025 |
09:02:06 |
1,273 |
3626.00 |
XLON |
2891429 |
|
|
|
07-Apr-2025 |
09:02:06 |
12 |
3626.00 |
XLON |
2891427 |
|
|
|
07-Apr-2025 |
08:58:31 |
39 |
3619.00 |
XLON |
2877781 |
|
|
|
07-Apr-2025 |
08:58:31 |
1,196 |
3619.00 |
XLON |
2877779 |
|
|
|
07-Apr-2025 |
08:54:42 |
246 |
3634.00 |
XLON |
2871177 |
|
|
|
07-Apr-2025 |
08:54:42 |
1,196 |
3634.00 |
XLON |
2871175 |
|
|
|
07-Apr-2025 |
08:51:57 |
1,208 |
3625.00 |
XLON |
2866110 |
|
|
|
07-Apr-2025 |
08:48:00 |
1,388 |
3614.00 |
XLON |
2858744 |
|
|
|
07-Apr-2025 |
08:45:06 |
1,176 |
3618.00 |
XLON |
2853336 |
|
|
|
07-Apr-2025 |
08:42:06 |
1,303 |
3604.00 |
XLON |
2847659 |
|
|
|
07-Apr-2025 |
08:38:52 |
1,189 |
3607.00 |
XLON |
2840761 |
|
|
|
07-Apr-2025 |
08:35:25 |
1,196 |
3619.00 |
XLON |
2833376 |
|
|
|
07-Apr-2025 |
08:35:25 |
159 |
3619.00 |
XLON |
2833378 |
|
|
|
07-Apr-2025 |
08:33:11 |
1,297 |
3622.00 |
XLON |
2828373 |
|
|
|
07-Apr-2025 |
08:29:41 |
1,267 |
3624.00 |
XLON |
2819699 |
|
|
|
07-Apr-2025 |
08:29:37 |
58 |
3624.00 |
XLON |
2819578 |
|
|
|
07-Apr-2025 |
08:29:37 |
35 |
3624.00 |
XLON |
2819576 |
|
|
|
07-Apr-2025 |
08:26:16 |
204 |
3629.00 |
XLON |
2811576 |
|
|
|
07-Apr-2025 |
08:26:16 |
1,196 |
3629.00 |
XLON |
2811574 |
|
|
|
07-Apr-2025 |
08:22:21 |
1,253 |
3629.00 |
XLON |
2802437 |
|
|
|
07-Apr-2025 |
08:19:38 |
1,192 |
3632.00 |
XLON |
2795649 |
|
|
|
07-Apr-2025 |
08:16:43 |
1,219 |
3615.00 |
XLON |
2788795 |
|
|
|
07-Apr-2025 |
08:13:30 |
262 |
3615.00 |
XLON |
2781119 |
|
|
|
07-Apr-2025 |
08:13:30 |
869 |
3615.00 |
XLON |
2781121 |
|
|
|
07-Apr-2025 |
08:13:27 |
200 |
3615.00 |
XLON |
2781083 |
|
|
|
07-Apr-2025 |
08:10:05 |
1,331 |
3625.00 |
XLON |
2772433 |
|
|
|
07-Apr-2025 |
08:10:00 |
90 |
3627.00 |
XLON |
2772066 |
|
|
|
07-Apr-2025 |
08:07:06 |
789 |
3621.00 |
XLON |
2763143 |
|
|
|
07-Apr-2025 |
08:07:06 |
380 |
3621.00 |
XLON |
2763141 |
|
|
|
07-Apr-2025 |
08:03:44 |
996 |
3620.00 |
XLON |
2754042 |
|
|
|
07-Apr-2025 |
08:03:44 |
184 |
3620.00 |
XLON |
2754040 |
|
|
|
07-Apr-2025 |
08:01:29 |
2 |
3607.00 |
XLON |
2747723 |
|
|
|
07-Apr-2025 |
08:01:29 |
1,175 |
3607.00 |
XLON |
2747725 |
|
|
|
07-Apr-2025 |
07:59:09 |
923 |
3628.00 |
XLON |
2737632 |
|
|
|
07-Apr-2025 |
07:59:09 |
358 |
3628.00 |
XLON |
2737630 |
|
|
|
07-Apr-2025 |
07:55:33 |
1,310 |
3626.00 |
XLON |
2724355 |
|
|
|
07-Apr-2025 |
07:51:48 |
1,310 |
3632.00 |
XLON |
2712123 |
|
|
|
07-Apr-2025 |
07:51:47 |
31 |
3632.00 |
XLON |
2712091 |
|
|
|
07-Apr-2025 |
07:49:01 |
1,196 |
3644.00 |
XLON |
2701984 |
|
|
|
07-Apr-2025 |
07:46:03 |
1,224 |
3643.00 |
XLON |
2691941 |
|
|
|
07-Apr-2025 |
07:42:49 |
380 |
3648.00 |
XLON |
2680938 |
|
|
|
07-Apr-2025 |
07:42:49 |
961 |
3648.00 |
XLON |
2680940 |
|
|
|
07-Apr-2025 |
07:39:39 |
1,333 |
3642.00 |
XLON |
2668324 |
|
|
|
07-Apr-2025 |
07:36:56 |
1,060 |
3643.00 |
XLON |
2658631 |
|
|
|
07-Apr-2025 |
07:36:56 |
200 |
3643.00 |
XLON |
2658629 |
|
|
|
07-Apr-2025 |
07:33:38 |
1,386 |
3637.00 |
XLON |
2643081 |
|
|
|
07-Apr-2025 |
07:33:27 |
60 |
3636.00 |
XLON |
2641914 |
|
|
|
07-Apr-2025 |
07:33:27 |
10 |
3636.00 |
XLON |
2641912 |
|
|
|
07-Apr-2025 |
07:31:09 |
1,279 |
3622.00 |
XLON |
2632703 |
|
|
|
07-Apr-2025 |
07:28:30 |
1,416 |
3624.00 |
XLON |
2621346 |
|
|
|
07-Apr-2025 |
07:26:00 |
1,048 |
3610.00 |
XLON |
2612894 |
|
|
|
07-Apr-2025 |
07:26:00 |
242 |
3610.00 |
XLON |
2612890 |
|
|
|
07-Apr-2025 |
07:23:11 |
1,315 |
3621.00 |
XLON |
2601801 |
|
|
|
07-Apr-2025 |
07:20:15 |
1,448 |
3610.00 |
XLON |
2589720 |
|
|
|
07-Apr-2025 |
07:17:51 |
1,265 |
3618.00 |
XLON |
2579797 |
|
|
|
07-Apr-2025 |
07:15:59 |
1,233 |
3631.00 |
XLON |
2572745 |
|
|
|
07-Apr-2025 |
07:15:59 |
31 |
3631.00 |
XLON |
2572743 |
|
|
|
07-Apr-2025 |
07:13:38 |
351 |
3604.00 |
XLON |
2560164 |
|
|
|
07-Apr-2025 |
07:13:38 |
163 |
3604.00 |
XLON |
2560162 |
|
|
|
07-Apr-2025 |
07:13:38 |
81 |
3604.00 |
XLON |
2560160 |
|
|
|
07-Apr-2025 |
07:13:38 |
60 |
3604.00 |
XLON |
2560158 |
|
|
|
07-Apr-2025 |
07:13:38 |
13 |
3604.00 |
XLON |
2560156 |
|
|
|
07-Apr-2025 |
07:13:38 |
500 |
3604.00 |
XLON |
2560147 |
|
|
|
07-Apr-2025 |
07:11:37 |
142 |
3607.00 |
XLON |
2551585 |
|
|
|
07-Apr-2025 |
07:11:37 |
1,113 |
3607.00 |
XLON |
2551583 |
|
|
|
07-Apr-2025 |
07:11:37 |
143 |
3607.00 |
XLON |
2551581 |
|
|
|
07-Apr-2025 |
07:09:58 |
1,313 |
3611.00 |
XLON |
2543640 |
|
|
|
07-Apr-2025 |
07:08:16 |
1,302 |
3600.00 |
XLON |
2537619 |
|
|
|
07-Apr-2025 |
07:08:16 |
86 |
3600.00 |
XLON |
2537617 |
|
|
|
07-Apr-2025 |
07:06:49 |
1,276 |
3602.00 |
XLON |
2531795 |
|
|
|
07-Apr-2025 |
07:05:15 |
1,407 |
3611.00 |
XLON |
2523277 |
|
|
|
07-Apr-2025 |
07:03:51 |
1,381 |
3612.00 |
XLON |
2517825 |
|
|
|
07-Apr-2025 |
07:02:55 |
206 |
3621.00 |
XLON |
2513148 |
|
|
|
07-Apr-2025 |
07:02:55 |
1,043 |
3621.00 |
XLON |
2513146 |
|
|
|
07-Apr-2025 |
07:01:49 |
194 |
3650.00 |
XLON |
2508638 |
|
|
|
07-Apr-2025 |
07:01:49 |
758 |
3650.00 |
XLON |
2508636 |
|
|
|
07-Apr-2025 |
07:01:49 |
500 |
3650.00 |
XLON |
2508634 |
|
|
|
07-Apr-2025 |
07:01:00 |
1,263 |
3642.00 |
XLON |
2506536 |
|
|
|
07-Apr-2025 |
07:00:29 |
1,049 |
3640.00 |
XLON |
2505120 |
|
|
|
07-Apr-2025 |
07:00:29 |
143 |
3640.00 |
XLON |
2505118 |
|
|
|
07-Apr-2025 |
07:00:28 |
1,340 |
3643.00 |
XLON |
2505092 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.