-
08 April 2025 23:11:02
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
07 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
1,454,000 |
|
Lowest price paid per share (GBp): |
1,324.50p |
|
Highest price paid per share (GBp): |
1,376.50p |
|
Volume-weighted average price paid per share (GBp): |
1,347.28p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 22,687,637 ordinary shares.
Following the above purchase, the Company holds 191,757,940 ordinary shares in treasury, and has 4,123,469,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,123,469,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
1,454,000 |
1,376.50p |
1,324.50p |
1,347.28p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07-Apr-2025 |
16:28:10 |
GBp |
32 |
1,337.50 |
XLON |
xVqN1B0z1BG |
|
07-Apr-2025 |
16:28:10 |
GBp |
335 |
1,337.50 |
XLON |
xVqN1B0z1BV |
|
07-Apr-2025 |
16:28:10 |
GBp |
297 |
1,337.50 |
XLON |
xVqN1B0z1AX |
|
07-Apr-2025 |
16:27:58 |
GBp |
111 |
1,337.00 |
XLON |
xVqN1B0zEzJ |
|
07-Apr-2025 |
16:27:57 |
GBp |
1,104 |
1,337.50 |
XLON |
xVqN1B0zE$T |
|
07-Apr-2025 |
16:27:49 |
GBp |
886 |
1,337.50 |
XLON |
xVqN1B0zEAE |
|
07-Apr-2025 |
16:27:42 |
GBp |
1,999 |
1,337.50 |
XLON |
xVqN1B0zEQj |
|
07-Apr-2025 |
16:27:39 |
GBp |
1,182 |
1,338.00 |
XLON |
xVqN1B0zFZh |
|
07-Apr-2025 |
16:27:19 |
GBp |
468 |
1,337.00 |
XLON |
xVqN1B0zFNT |
|
07-Apr-2025 |
16:27:19 |
GBp |
669 |
1,337.50 |
XLON |
xVqN1B0zFHJ |
|
07-Apr-2025 |
16:27:12 |
GBp |
466 |
1,338.00 |
XLON |
xVqN1B0zCbT |
|
07-Apr-2025 |
16:27:11 |
GBp |
1,064 |
1,338.50 |
XLON |
xVqN1B0zCdj |
|
07-Apr-2025 |
16:27:00 |
GBp |
358 |
1,338.00 |
XLON |
xVqN1B0zCxk |
|
07-Apr-2025 |
16:27:00 |
GBp |
3 |
1,338.50 |
XLON |
xVqN1B0zCxQ |
|
07-Apr-2025 |
16:27:00 |
GBp |
401 |
1,338.50 |
XLON |
xVqN1B0zCxS |
|
07-Apr-2025 |
16:27:00 |
GBp |
470 |
1,338.50 |
XLON |
xVqN1B0zCwv |
|
07-Apr-2025 |
16:26:57 |
GBp |
671 |
1,339.00 |
XLON |
xVqN1B0zC3Z |
|
07-Apr-2025 |
16:26:54 |
GBp |
889 |
1,339.50 |
XLON |
xVqN1B0zC9T |
|
07-Apr-2025 |
16:26:51 |
GBp |
2,028 |
1,340.00 |
XLON |
xVqN1B0zCMk |
|
07-Apr-2025 |
16:26:50 |
GBp |
388 |
1,340.50 |
XLON |
xVqN1B0zCHh |
|
07-Apr-2025 |
16:26:38 |
GBp |
1,899 |
1,339.00 |
XLON |
xVqN1B0zDn4 |
|
07-Apr-2025 |
16:26:24 |
GBp |
641 |
1,339.50 |
XLON |
xVqN1B0zDFA |
|
07-Apr-2025 |
16:26:24 |
GBp |
2,095 |
1,339.50 |
XLON |
xVqN1B0zDEY |
|
07-Apr-2025 |
16:26:13 |
GBp |
1,662 |
1,339.50 |
XLON |
xVqN1B0zAdx |
|
07-Apr-2025 |
16:26:08 |
GBp |
693 |
1,340.00 |
XLON |
xVqN1B0zAiN |
|
07-Apr-2025 |
16:26:08 |
GBp |
414 |
1,340.00 |
XLON |
xVqN1B0zAiP |
|
07-Apr-2025 |
16:25:55 |
GBp |
2,182 |
1,339.50 |
XLON |
xVqN1B0zAGE |
|
07-Apr-2025 |
16:25:37 |
GBp |
523 |
1,339.50 |
XLON |
xVqN1B0zBvV |
|
07-Apr-2025 |
16:25:37 |
GBp |
1,196 |
1,340.00 |
XLON |
xVqN1B0zBuq |
|
07-Apr-2025 |
16:25:31 |
GBp |
671 |
1,340.50 |
XLON |
xVqN1B0zBB@ |
|
07-Apr-2025 |
16:25:31 |
GBp |
236 |
1,340.50 |
XLON |
xVqN1B0zBBy |
|
07-Apr-2025 |
16:25:26 |
GBp |
468 |
1,340.50 |
XLON |
xVqN1B0zBJE |
|
07-Apr-2025 |
16:25:23 |
GBp |
1,157 |
1,341.00 |
XLON |
xVqN1B0zBPc |
|
07-Apr-2025 |
16:25:14 |
GBp |
461 |
1,340.00 |
XLON |
xVqN1B0z8gm |
|
07-Apr-2025 |
16:25:11 |
GBp |
1,053 |
1,340.50 |
XLON |
xVqN1B0z8ss |
|
07-Apr-2025 |
16:25:00 |
GBp |
544 |
1,339.50 |
XLON |
xVqN1B0z8SO |
|
07-Apr-2025 |
16:24:59 |
GBp |
278 |
1,339.50 |
XLON |
xVqN1B0z8Ul |
|
07-Apr-2025 |
16:24:58 |
GBp |
82 |
1,340.00 |
XLON |
xVqN1B0z8UM |
|
07-Apr-2025 |
16:24:58 |
GBp |
317 |
1,340.00 |
XLON |
xVqN1B0z8UK |
|
07-Apr-2025 |
16:24:55 |
GBp |
670 |
1,340.50 |
XLON |
xVqN1B0z9WL |
|
07-Apr-2025 |
16:24:53 |
GBp |
955 |
1,341.00 |
XLON |
xVqN1B0z9kr |
|
07-Apr-2025 |
16:24:45 |
GBp |
1,355 |
1,341.00 |
XLON |
xVqN1B0z9yl |
|
07-Apr-2025 |
16:24:35 |
GBp |
46 |
1,341.00 |
XLON |
xVqN1B0z9Gc |
|
07-Apr-2025 |
16:24:35 |
GBp |
583 |
1,341.00 |
XLON |
xVqN1B0z9Ge |
|
07-Apr-2025 |
16:24:35 |
GBp |
46 |
1,341.00 |
XLON |
xVqN1B0z9Gg |
|
07-Apr-2025 |
16:24:27 |
GBp |
694 |
1,341.50 |
XLON |
xVqN1B0@siL |
|
07-Apr-2025 |
16:24:25 |
GBp |
1,533 |
1,341.50 |
XLON |
xVqN1B0@sk8 |
|
07-Apr-2025 |
16:24:19 |
GBp |
684 |
1,342.00 |
XLON |
xVqN1B0@spL |
|
07-Apr-2025 |
16:24:13 |
GBp |
24 |
1,342.50 |
XLON |
xVqN1B0@s4s |
|
07-Apr-2025 |
16:24:13 |
GBp |
1,324 |
1,342.50 |
XLON |
xVqN1B0@s4u |
|
07-Apr-2025 |
16:24:07 |
GBp |
1,947 |
1,342.50 |
XLON |
xVqN1B0@sLA |
|
07-Apr-2025 |
16:23:57 |
GBp |
782 |
1,343.00 |
XLON |
xVqN1B0@tgb |
|
07-Apr-2025 |
16:23:56 |
GBp |
402 |
1,343.50 |
XLON |
xVqN1B0@tqn |
|
07-Apr-2025 |
16:23:42 |
GBp |
402 |
1,343.50 |
XLON |
xVqN1B0@tFI |
|
07-Apr-2025 |
16:23:32 |
GBp |
818 |
1,343.50 |
XLON |
xVqN1B0@qlz |
|
07-Apr-2025 |
16:23:26 |
GBp |
845 |
1,344.00 |
XLON |
xVqN1B0@qmO |
|
07-Apr-2025 |
16:23:17 |
GBp |
690 |
1,344.00 |
XLON |
xVqN1B0@qDf |
|
07-Apr-2025 |
16:23:17 |
GBp |
56 |
1,344.00 |
XLON |
xVqN1B0@qDh |
|
07-Apr-2025 |
16:23:13 |
GBp |
579 |
1,344.50 |
XLON |
xVqN1B0@qHd |
|
07-Apr-2025 |
16:23:13 |
GBp |
1,324 |
1,345.00 |
XLON |
xVqN1B0@qH3 |
|
07-Apr-2025 |
16:22:57 |
GBp |
1,261 |
1,344.50 |
XLON |
xVqN1B0@r3I |
|
07-Apr-2025 |
16:22:56 |
GBp |
1,259 |
1,345.00 |
XLON |
xVqN1B0@rCV |
|
07-Apr-2025 |
16:22:46 |
GBp |
1,574 |
1,345.50 |
XLON |
xVqN1B0@oWQ |
|
07-Apr-2025 |
16:22:22 |
GBp |
433 |
1,345.50 |
XLON |
xVqN1B0@pb5 |
|
07-Apr-2025 |
16:22:20 |
GBp |
555 |
1,345.00 |
XLON |
xVqN1B0@pX7 |
|
07-Apr-2025 |
16:22:17 |
GBp |
670 |
1,345.50 |
XLON |
xVqN1B0@pkw |
|
07-Apr-2025 |
16:22:15 |
GBp |
956 |
1,346.00 |
XLON |
xVqN1B0@pq1 |
|
07-Apr-2025 |
16:22:06 |
GBp |
1,012 |
1,345.50 |
XLON |
xVqN1B0@p2g |
|
07-Apr-2025 |
16:21:53 |
GBp |
544 |
1,344.50 |
XLON |
xVqN1B0@meM |
|
07-Apr-2025 |
16:21:53 |
GBp |
296 |
1,344.50 |
XLON |
xVqN1B0@meU |
|
07-Apr-2025 |
16:21:53 |
GBp |
946 |
1,344.50 |
XLON |
xVqN1B0@mhW |
|
07-Apr-2025 |
16:21:53 |
GBp |
305 |
1,345.00 |
XLON |
xVqN1B0@mhd |
|
07-Apr-2025 |
16:21:51 |
GBp |
508 |
1,345.50 |
XLON |
xVqN1B0@mrU |
|
07-Apr-2025 |
16:21:49 |
GBp |
402 |
1,346.00 |
XLON |
xVqN1B0@mpw |
|
07-Apr-2025 |
16:21:36 |
GBp |
382 |
1,345.50 |
XLON |
xVqN1B0@nai |
|
07-Apr-2025 |
16:21:34 |
GBp |
407 |
1,346.00 |
XLON |
xVqN1B0@nql |
|
07-Apr-2025 |
16:21:22 |
GBp |
731 |
1,347.00 |
XLON |
xVqN1B0@nLI |
|
07-Apr-2025 |
16:21:21 |
GBp |
100 |
1,347.50 |
XLON |
xVqN1B0@nG$ |
|
07-Apr-2025 |
16:21:21 |
GBp |
946 |
1,347.50 |
XLON |
xVqN1B0@nG1 |
|
07-Apr-2025 |
16:21:21 |
GBp |
1,243 |
1,347.50 |
XLON |
xVqN1B0@nGD |
|
07-Apr-2025 |
16:21:07 |
GBp |
469 |
1,348.00 |
XLON |
xVqN1B0@@oR |
|
07-Apr-2025 |
16:21:05 |
GBp |
1,072 |
1,348.50 |
XLON |
xVqN1B0@@6E |
|
07-Apr-2025 |
16:20:50 |
GBp |
569 |
1,348.00 |
XLON |
xVqN1B0@$f@ |
|
07-Apr-2025 |
16:20:49 |
GBp |
294 |
1,348.00 |
XLON |
xVqN1B0@$eL |
|
07-Apr-2025 |
16:20:49 |
GBp |
488 |
1,348.50 |
XLON |
xVqN1B0@$gb |
|
07-Apr-2025 |
16:20:49 |
GBp |
946 |
1,349.00 |
XLON |
xVqN1B0@$rt |
|
07-Apr-2025 |
16:20:43 |
GBp |
1,494 |
1,348.50 |
XLON |
xVqN1B0@$vm |
|
07-Apr-2025 |
16:20:43 |
GBp |
484 |
1,348.00 |
XLON |
xVqN1B0@$vo |
|
07-Apr-2025 |
16:20:26 |
GBp |
992 |
1,348.00 |
XLON |
xVqN1B0@yju |
|
07-Apr-2025 |
16:20:23 |
GBp |
2,261 |
1,348.50 |
XLON |
xVqN1B0@yeC |
|
07-Apr-2025 |
16:20:00 |
GBp |
509 |
1,347.00 |
XLON |
xVqN1B0@zgw |
|
07-Apr-2025 |
16:19:59 |
GBp |
1,162 |
1,347.50 |
XLON |
xVqN1B0@zt3 |
|
07-Apr-2025 |
16:19:49 |
GBp |
1,637 |
1,347.50 |
XLON |
xVqN1B0@z3a |
|
07-Apr-2025 |
16:19:23 |
GBp |
434 |
1,345.00 |
XLON |
xVqN1B0@w7L |
|
07-Apr-2025 |
16:19:18 |
GBp |
428 |
1,345.50 |
XLON |
xVqN1B0@wFQ |
|
07-Apr-2025 |
16:19:17 |
GBp |
615 |
1,346.00 |
XLON |
xVqN1B0@w8L |
|
07-Apr-2025 |
16:19:16 |
GBp |
612 |
1,346.00 |
XLON |
xVqN1B0@wAQ |
|
07-Apr-2025 |
16:19:11 |
GBp |
573 |
1,346.00 |
XLON |
xVqN1B0@wU8 |
|
07-Apr-2025 |
16:19:10 |
GBp |
819 |
1,346.50 |
XLON |
xVqN1B0@wP8 |
|
07-Apr-2025 |
16:19:02 |
GBp |
1,425 |
1,346.00 |
XLON |
xVqN1B0@xzI |
|
07-Apr-2025 |
16:18:49 |
GBp |
1,339 |
1,345.00 |
XLON |
xVqN1B0@xHb |
|
07-Apr-2025 |
16:18:49 |
GBp |
178 |
1,345.00 |
XLON |
xVqN1B0@xHd |
|
07-Apr-2025 |
16:18:39 |
GBp |
1,989 |
1,344.50 |
XLON |
xVqN1B0@uWB |
|
07-Apr-2025 |
16:18:17 |
GBp |
51 |
1,343.50 |
XLON |
xVqN1B0@uKo |
|
07-Apr-2025 |
16:18:17 |
GBp |
898 |
1,343.50 |
XLON |
xVqN1B0@uKq |
|
07-Apr-2025 |
16:18:14 |
GBp |
792 |
1,344.00 |
XLON |
xVqN1B0@uGq |
|
07-Apr-2025 |
16:18:05 |
GBp |
853 |
1,343.50 |
XLON |
xVqN1B0@vl2 |
|
07-Apr-2025 |
16:18:03 |
GBp |
1,946 |
1,344.00 |
XLON |
xVqN1B0@vpq |
|
07-Apr-2025 |
16:17:35 |
GBp |
303 |
1,342.00 |
XLON |
xVqN1B0@cKG |
|
07-Apr-2025 |
16:17:28 |
GBp |
525 |
1,343.00 |
XLON |
xVqN1B0@ddl |
|
07-Apr-2025 |
16:17:28 |
GBp |
340 |
1,342.50 |
XLON |
xVqN1B0@ddo |
|
07-Apr-2025 |
16:17:28 |
GBp |
488 |
1,343.00 |
XLON |
xVqN1B0@dd5 |
|
07-Apr-2025 |
16:17:18 |
GBp |
548 |
1,344.50 |
XLON |
xVqN1B0@dpe |
|
07-Apr-2025 |
16:17:12 |
GBp |
408 |
1,345.50 |
XLON |
xVqN1B0@d5M |
|
07-Apr-2025 |
16:17:12 |
GBp |
717 |
1,345.00 |
XLON |
xVqN1B0@d5T |
|
07-Apr-2025 |
16:17:12 |
GBp |
28 |
1,345.50 |
XLON |
xVqN1B0@d5V |
|
07-Apr-2025 |
16:17:12 |
GBp |
869 |
1,345.50 |
XLON |
xVqN1B0@d4X |
|
07-Apr-2025 |
16:16:59 |
GBp |
744 |
1,343.50 |
XLON |
xVqN1B0@ac$ |
|
07-Apr-2025 |
16:16:59 |
GBp |
720 |
1,343.00 |
XLON |
xVqN1B0@aWk |
|
07-Apr-2025 |
16:16:59 |
GBp |
1,029 |
1,343.50 |
XLON |
xVqN1B0@aWm |
|
07-Apr-2025 |
16:16:34 |
GBp |
613 |
1,340.50 |
XLON |
xVqN1B0@b@j |
|
07-Apr-2025 |
16:16:34 |
GBp |
391 |
1,340.00 |
XLON |
xVqN1B0@b@u |
|
07-Apr-2025 |
16:16:30 |
GBp |
560 |
1,340.50 |
XLON |
xVqN1B0@b2Z |
|
07-Apr-2025 |
16:16:28 |
GBp |
571 |
1,341.00 |
XLON |
xVqN1B0@b9k |
|
07-Apr-2025 |
16:16:25 |
GBp |
817 |
1,341.50 |
XLON |
xVqN1B0@bH@ |
|
07-Apr-2025 |
16:16:19 |
GBp |
799 |
1,340.50 |
XLON |
xVqN1B0@Yl1 |
|
07-Apr-2025 |
16:16:09 |
GBp |
596 |
1,340.00 |
XLON |
xVqN1B0@Y3X |
|
07-Apr-2025 |
16:16:00 |
GBp |
150 |
1,340.00 |
XLON |
xVqN1B0@ZhX |
|
07-Apr-2025 |
16:15:57 |
GBp |
89 |
1,340.50 |
XLON |
xVqN1B0@ZyM |
|
07-Apr-2025 |
16:15:57 |
GBp |
291 |
1,340.50 |
XLON |
xVqN1B0@ZyO |
|
07-Apr-2025 |
16:15:56 |
GBp |
682 |
1,341.00 |
XLON |
xVqN1B0@Z7j |
|
07-Apr-2025 |
16:15:56 |
GBp |
975 |
1,341.50 |
XLON |
xVqN1B0@Z70 |
|
07-Apr-2025 |
16:15:48 |
GBp |
283 |
1,340.00 |
XLON |
xVqN1B0@Wzi |
|
07-Apr-2025 |
16:15:46 |
GBp |
407 |
1,340.50 |
XLON |
xVqN1B0@W1R |
|
07-Apr-2025 |
16:15:35 |
GBp |
397 |
1,339.00 |
XLON |
xVqN1B0@Xw7 |
|
07-Apr-2025 |
16:15:33 |
GBp |
569 |
1,339.50 |
XLON |
xVqN1B0@X0N |
|
07-Apr-2025 |
16:15:33 |
GBp |
340 |
1,339.50 |
XLON |
xVqN1B0@XC0 |
|
07-Apr-2025 |
16:15:32 |
GBp |
489 |
1,340.00 |
XLON |
xVqN1B0@XET |
|
07-Apr-2025 |
16:15:20 |
GBp |
339 |
1,339.00 |
XLON |
xVqN1B0@knO |
|
07-Apr-2025 |
16:15:19 |
GBp |
268 |
1,339.50 |
XLON |
xVqN1B0@kp$ |
|
07-Apr-2025 |
16:15:19 |
GBp |
219 |
1,339.50 |
XLON |
xVqN1B0@kp1 |
|
07-Apr-2025 |
16:15:10 |
GBp |
574 |
1,340.50 |
XLON |
xVqN1B0@kHC |
|
07-Apr-2025 |
16:15:10 |
GBp |
31 |
1,340.50 |
XLON |
xVqN1B0@kGi |
|
07-Apr-2025 |
16:15:08 |
GBp |
200 |
1,340.50 |
XLON |
xVqN1B0@kOL |
|
07-Apr-2025 |
16:15:08 |
GBp |
200 |
1,340.50 |
XLON |
xVqN1B0@kOM |
|
07-Apr-2025 |
16:15:06 |
GBp |
453 |
1,341.00 |
XLON |
xVqN1B0@ljh |
|
07-Apr-2025 |
16:15:06 |
GBp |
163 |
1,341.00 |
XLON |
xVqN1B0@ljj |
|
07-Apr-2025 |
16:15:06 |
GBp |
628 |
1,341.00 |
XLON |
xVqN1B0@ljx |
|
07-Apr-2025 |
16:15:05 |
GBp |
897 |
1,341.50 |
XLON |
xVqN1B0@lgV |
|
07-Apr-2025 |
16:14:42 |
GBp |
433 |
1,338.00 |
XLON |
xVqN1B0@iFw |
|
07-Apr-2025 |
16:14:40 |
GBp |
342 |
1,339.50 |
XLON |
xVqN1B0@iUw |
|
07-Apr-2025 |
16:14:38 |
GBp |
489 |
1,340.00 |
XLON |
xVqN1B0@jaz |
|
07-Apr-2025 |
16:14:38 |
GBp |
351 |
1,340.00 |
XLON |
xVqN1B0@ja9 |
|
07-Apr-2025 |
16:14:29 |
GBp |
277 |
1,346.50 |
XLON |
xVqN1B0@gZw |
|
07-Apr-2025 |
16:14:28 |
GBp |
395 |
1,347.00 |
XLON |
xVqN1B0@gfo |
|
07-Apr-2025 |
16:14:28 |
GBp |
291 |
1,347.00 |
XLON |
xVqN1B0@gf0 |
|
07-Apr-2025 |
16:14:27 |
GBp |
484 |
1,347.50 |
XLON |
xVqN1B0@grn |
|
07-Apr-2025 |
16:14:22 |
GBp |
1,104 |
1,348.00 |
XLON |
xVqN1B0@gu@ |
|
07-Apr-2025 |
16:14:13 |
GBp |
589 |
1,348.00 |
XLON |
xVqN1B0@g9G |
|
07-Apr-2025 |
16:14:13 |
GBp |
1,345 |
1,348.50 |
XLON |
xVqN1B0@g8k |
|
07-Apr-2025 |
16:13:55 |
GBp |
392 |
1,347.00 |
XLON |
xVqN1B0@h22 |
|
07-Apr-2025 |
16:13:44 |
GBp |
370 |
1,347.00 |
XLON |
xVqN1B0@hPj |
|
07-Apr-2025 |
16:13:43 |
GBp |
569 |
1,347.50 |
XLON |
xVqN1B0@hQX |
|
07-Apr-2025 |
16:13:42 |
GBp |
814 |
1,348.00 |
XLON |
xVqN1B0@eck |
|
07-Apr-2025 |
16:13:36 |
GBp |
946 |
1,348.00 |
XLON |
xVqN1B0@erN |
|
07-Apr-2025 |
16:13:36 |
GBp |
2,226 |
1,348.00 |
XLON |
xVqN1B0@eqq |
|
07-Apr-2025 |
16:13:09 |
GBp |
133 |
1,346.00 |
XLON |
xVqN1B0@fqe |
|
07-Apr-2025 |
16:13:09 |
GBp |
925 |
1,346.00 |
XLON |
xVqN1B0@fqg |
|
07-Apr-2025 |
16:13:03 |
GBp |
243 |
1,345.50 |
XLON |
xVqN1B0@fEn |
|
07-Apr-2025 |
16:13:03 |
GBp |
290 |
1,345.50 |
XLON |
xVqN1B0@fEp |
|
07-Apr-2025 |
16:12:52 |
GBp |
1,153 |
1,345.00 |
XLON |
xVqN1B0@Mjx |
|
07-Apr-2025 |
16:12:42 |
GBp |
624 |
1,345.50 |
XLON |
xVqN1B0@Mw0 |
|
07-Apr-2025 |
16:12:27 |
GBp |
62 |
1,345.50 |
XLON |
xVqN1B0@NgG |
|
07-Apr-2025 |
16:12:27 |
GBp |
217 |
1,345.50 |
XLON |
xVqN1B0@NgI |
|
07-Apr-2025 |
16:12:27 |
GBp |
332 |
1,345.50 |
XLON |
xVqN1B0@NgP |
|
07-Apr-2025 |
16:12:25 |
GBp |
477 |
1,346.00 |
XLON |
xVqN1B0@Nnv |
|
07-Apr-2025 |
16:12:24 |
GBp |
122 |
1,346.00 |
XLON |
xVqN1B0@NpL |
|
07-Apr-2025 |
16:12:24 |
GBp |
771 |
1,346.00 |
XLON |
xVqN1B0@NpN |
|
07-Apr-2025 |
16:12:20 |
GBp |
1,075 |
1,346.50 |
XLON |
xVqN1B0@NuV |
|
07-Apr-2025 |
16:12:09 |
GBp |
402 |
1,346.50 |
XLON |
xVqN1B0@NSk |
|
07-Apr-2025 |
16:12:09 |
GBp |
2,093 |
1,346.50 |
XLON |
xVqN1B0@NUX |
|
07-Apr-2025 |
16:11:56 |
GBp |
808 |
1,347.00 |
XLON |
xVqN1B0@K7d |
|
07-Apr-2025 |
16:11:56 |
GBp |
1,056 |
1,347.50 |
XLON |
xVqN1B0@K7B |
|
07-Apr-2025 |
16:11:33 |
GBp |
1,214 |
1,347.00 |
XLON |
xVqN1B0@Lv3 |
|
07-Apr-2025 |
16:11:16 |
GBp |
1,104 |
1,347.00 |
XLON |
xVqN1B0@Id$ |
|
07-Apr-2025 |
16:11:14 |
GBp |
1,215 |
1,347.50 |
XLON |
xVqN1B0@IY4 |
|
07-Apr-2025 |
16:11:05 |
GBp |
1,901 |
1,348.00 |
XLON |
xVqN1B0@I1t |
|
07-Apr-2025 |
16:10:45 |
GBp |
400 |
1,348.00 |
XLON |
xVqN1B0@JrO |
|
07-Apr-2025 |
16:10:45 |
GBp |
535 |
1,348.00 |
XLON |
xVqN1B0@JrQ |
|
07-Apr-2025 |
16:10:45 |
GBp |
554 |
1,348.00 |
XLON |
xVqN1B0@JrS |
|
07-Apr-2025 |
16:10:45 |
GBp |
946 |
1,348.00 |
XLON |
xVqN1B0@JrU |
|
07-Apr-2025 |
16:10:18 |
GBp |
1,562 |
1,346.50 |
XLON |
xVqN1B0@GeL |
|
07-Apr-2025 |
16:10:05 |
GBp |
1,614 |
1,346.50 |
XLON |
xVqN1B0@GIq |
|
07-Apr-2025 |
16:09:47 |
GBp |
960 |
1,346.00 |
XLON |
xVqN1B0@HE4 |
|
07-Apr-2025 |
16:09:25 |
GBp |
460 |
1,345.50 |
XLON |
xVqN1B0@UMI |
|
07-Apr-2025 |
16:09:25 |
GBp |
304 |
1,345.50 |
XLON |
xVqN1B0@UHj |
|
07-Apr-2025 |
16:09:24 |
GBp |
787 |
1,346.00 |
XLON |
xVqN1B0@UIZ |
|
07-Apr-2025 |
16:09:22 |
GBp |
1,611 |
1,346.50 |
XLON |
xVqN1B0@UUA |
|
07-Apr-2025 |
16:09:02 |
GBp |
984 |
1,344.00 |
XLON |
xVqN1B0@VSA |
|
07-Apr-2025 |
16:08:50 |
GBp |
436 |
1,344.00 |
XLON |
xVqN1B0@S5S |
|
07-Apr-2025 |
16:08:38 |
GBp |
254 |
1,344.50 |
XLON |
xVqN1B0@TaX |
|
07-Apr-2025 |
16:08:38 |
GBp |
298 |
1,344.50 |
XLON |
xVqN1B0@TaZ |
|
07-Apr-2025 |
16:08:38 |
GBp |
541 |
1,344.50 |
XLON |
xVqN1B0@Tae |
|
07-Apr-2025 |
16:08:32 |
GBp |
158 |
1,345.00 |
XLON |
xVqN1B0@Tzj |
|
07-Apr-2025 |
16:08:32 |
GBp |
503 |
1,345.00 |
XLON |
xVqN1B0@Tzl |
|
07-Apr-2025 |
16:08:21 |
GBp |
628 |
1,345.50 |
XLON |
xVqN1B0@TJb |
|
07-Apr-2025 |
16:08:20 |
GBp |
280 |
1,346.00 |
XLON |
xVqN1B0@TT@ |
|
07-Apr-2025 |
16:08:17 |
GBp |
401 |
1,346.50 |
XLON |
xVqN1B0@QaI |
|
07-Apr-2025 |
16:08:13 |
GBp |
545 |
1,346.00 |
XLON |
xVqN1B0@Qkh |
|
07-Apr-2025 |
16:08:06 |
GBp |
481 |
1,346.50 |
XLON |
xVqN1B0@Q6z |
|
07-Apr-2025 |
16:08:04 |
GBp |
311 |
1,346.50 |
XLON |
xVqN1B0@Q8O |
|
07-Apr-2025 |
16:08:01 |
GBp |
339 |
1,347.00 |
XLON |
xVqN1B0@QJd |
|
07-Apr-2025 |
16:07:56 |
GBp |
345 |
1,347.50 |
XLON |
xVqN1B0@RbM |
|
07-Apr-2025 |
16:07:54 |
GBp |
376 |
1,348.00 |
XLON |
xVqN1B0@RcV |
|
07-Apr-2025 |
16:07:54 |
GBp |
119 |
1,348.00 |
XLON |
xVqN1B0@RXX |
|
07-Apr-2025 |
16:07:45 |
GBp |
483 |
1,347.50 |
XLON |
xVqN1B0@Rvx |
|
07-Apr-2025 |
16:07:44 |
GBp |
913 |
1,348.00 |
XLON |
xVqN1B0@Rxj |
|
07-Apr-2025 |
16:07:33 |
GBp |
502 |
1,348.50 |
XLON |
xVqN1B0@OWw |
|
07-Apr-2025 |
16:07:30 |
GBp |
473 |
1,348.50 |
XLON |
xVqN1B0@OeG |
|
07-Apr-2025 |
16:07:30 |
GBp |
677 |
1,349.00 |
XLON |
xVqN1B0@OeS |
|
07-Apr-2025 |
16:07:11 |
GBp |
523 |
1,348.00 |
XLON |
xVqN1B0@OQu |
|
07-Apr-2025 |
16:07:10 |
GBp |
662 |
1,348.00 |
XLON |
xVqN1B0@Pca |
|
07-Apr-2025 |
16:07:04 |
GBp |
404 |
1,348.00 |
XLON |
xVqN1B0@P4o |
|
07-Apr-2025 |
16:06:54 |
GBp |
569 |
1,349.50 |
XLON |
xVqN1B0@POH |
|
07-Apr-2025 |
16:06:48 |
GBp |
397 |
1,349.00 |
XLON |
xVqN1B0@6lE |
|
07-Apr-2025 |
16:06:48 |
GBp |
349 |
1,349.00 |
XLON |
xVqN1B0@6lR |
|
07-Apr-2025 |
16:06:46 |
GBp |
500 |
1,349.50 |
XLON |
xVqN1B0@6gK |
|
07-Apr-2025 |
16:06:43 |
GBp |
531 |
1,350.00 |
XLON |
xVqN1B0@6mL |
|
07-Apr-2025 |
16:06:35 |
GBp |
499 |
1,350.00 |
XLON |
xVqN1B0@6K3 |
|
07-Apr-2025 |
16:06:33 |
GBp |
909 |
1,350.00 |
XLON |
xVqN1B0@6HD |
|
07-Apr-2025 |
16:06:28 |
GBp |
449 |
1,350.00 |
XLON |
xVqN1B0@6Po |
|
07-Apr-2025 |
16:06:10 |
GBp |
589 |
1,349.50 |
XLON |
xVqN1B0@70x |
|
07-Apr-2025 |
16:06:10 |
GBp |
281 |
1,349.00 |
XLON |
xVqN1B0@700 |
|
07-Apr-2025 |
16:06:10 |
GBp |
404 |
1,349.50 |
XLON |
xVqN1B0@707 |
|
07-Apr-2025 |
16:05:59 |
GBp |
403 |
1,349.50 |
XLON |
xVqN1B0@4sa |
|
07-Apr-2025 |
16:05:55 |
GBp |
49 |
1,350.00 |
XLON |
xVqN1B0@4vF |
|
07-Apr-2025 |
16:05:55 |
GBp |
233 |
1,350.00 |
XLON |
xVqN1B0@4vH |
|
07-Apr-2025 |
16:05:53 |
GBp |
393 |
1,350.50 |
XLON |
xVqN1B0@419 |
|
07-Apr-2025 |
16:05:46 |
GBp |
605 |
1,351.00 |
XLON |
xVqN1B0@4Qf |
|
07-Apr-2025 |
16:05:46 |
GBp |
316 |
1,351.00 |
XLON |
xVqN1B0@4Qi |
|
07-Apr-2025 |
16:05:45 |
GBp |
898 |
1,351.50 |
XLON |
xVqN1B0@5W8 |
|
07-Apr-2025 |
16:05:28 |
GBp |
526 |
1,352.00 |
XLON |
xVqN1B0@2X5 |
|
07-Apr-2025 |
16:05:28 |
GBp |
526 |
1,352.00 |
XLON |
xVqN1B0@2XH |
|
07-Apr-2025 |
16:05:27 |
GBp |
473 |
1,352.50 |
XLON |
xVqN1B0@2jM |
|
07-Apr-2025 |
16:05:27 |
GBp |
280 |
1,352.50 |
XLON |
xVqN1B0@2jO |
|
07-Apr-2025 |
16:05:22 |
GBp |
558 |
1,353.00 |
XLON |
xVqN1B0@2sZ |
|
07-Apr-2025 |
16:05:20 |
GBp |
1,017 |
1,353.50 |
XLON |
xVqN1B0@2pd |
|
07-Apr-2025 |
16:05:00 |
GBp |
526 |
1,353.00 |
XLON |
xVqN1B0@3fP |
|
07-Apr-2025 |
16:04:58 |
GBp |
752 |
1,353.50 |
XLON |
xVqN1B0@3qz |
|
07-Apr-2025 |
16:04:53 |
GBp |
671 |
1,353.00 |
XLON |
xVqN1B0@3@M |
|
07-Apr-2025 |
16:04:44 |
GBp |
631 |
1,353.00 |
XLON |
xVqN1B0@3J5 |
|
07-Apr-2025 |
16:04:44 |
GBp |
1,375 |
1,353.50 |
XLON |
xVqN1B0@3JD |
|
07-Apr-2025 |
16:04:26 |
GBp |
543 |
1,353.00 |
XLON |
xVqN1B0@0FU |
|
07-Apr-2025 |
16:04:23 |
GBp |
173 |
1,353.50 |
XLON |
xVqN1B0@0G@ |
|
07-Apr-2025 |
16:04:23 |
GBp |
481 |
1,353.50 |
XLON |
xVqN1B0@0Gy |
|
07-Apr-2025 |
16:04:17 |
GBp |
501 |
1,353.50 |
XLON |
xVqN1B0@1dY |
|
07-Apr-2025 |
16:04:16 |
GBp |
1,008 |
1,354.00 |
XLON |
xVqN1B0@1cu |
|
07-Apr-2025 |
16:04:16 |
GBp |
136 |
1,354.00 |
XLON |
xVqN1B0@1cw |
|
07-Apr-2025 |
16:04:01 |
GBp |
345 |
1,353.00 |
XLON |
xVqN1B0@1Vt |
|
07-Apr-2025 |
16:04:00 |
GBp |
964 |
1,354.00 |
XLON |
xVqN1B0@1RA |
|
07-Apr-2025 |
16:03:57 |
GBp |
1,111 |
1,354.00 |
XLON |
xVqN1B0@EZr |
|
07-Apr-2025 |
16:03:57 |
GBp |
72 |
1,354.00 |
XLON |
xVqN1B0@EZt |
|
07-Apr-2025 |
16:03:48 |
GBp |
1,717 |
1,354.00 |
XLON |
xVqN1B0@Eo2 |
|
07-Apr-2025 |
16:03:38 |
GBp |
1,859 |
1,354.00 |
XLON |
xVqN1B0@E8t |
|
07-Apr-2025 |
16:03:05 |
GBp |
82 |
1,352.50 |
XLON |
xVqN1B0@FIt |
|
07-Apr-2025 |
16:03:05 |
GBp |
237 |
1,352.50 |
XLON |
xVqN1B0@FIv |
|
07-Apr-2025 |
16:03:03 |
GBp |
456 |
1,353.00 |
XLON |
xVqN1B0@FST |
|
07-Apr-2025 |
16:03:03 |
GBp |
435 |
1,353.00 |
XLON |
xVqN1B0@FVf |
|
07-Apr-2025 |
16:02:56 |
GBp |
477 |
1,352.00 |
XLON |
xVqN1B0@CZ$ |
|
07-Apr-2025 |
16:02:50 |
GBp |
481 |
1,353.00 |
XLON |
xVqN1B0@CrF |
|
07-Apr-2025 |
16:02:44 |
GBp |
411 |
1,352.00 |
XLON |
xVqN1B0@C@C |
|
07-Apr-2025 |
16:02:44 |
GBp |
572 |
1,352.50 |
XLON |
xVqN1B0@C@J |
|
07-Apr-2025 |
16:02:41 |
GBp |
819 |
1,353.00 |
XLON |
xVqN1B0@C7K |
|
07-Apr-2025 |
16:02:41 |
GBp |
951 |
1,353.00 |
XLON |
xVqN1B0@C7R |
|
07-Apr-2025 |
16:02:22 |
GBp |
544 |
1,353.50 |
XLON |
xVqN1B0@D$9 |
|
07-Apr-2025 |
16:02:16 |
GBp |
626 |
1,354.00 |
XLON |
xVqN1B0@DC$ |
|
07-Apr-2025 |
16:02:16 |
GBp |
517 |
1,354.00 |
XLON |
xVqN1B0@DCP |
|
07-Apr-2025 |
16:02:10 |
GBp |
738 |
1,354.50 |
XLON |
xVqN1B0@DSc |
|
07-Apr-2025 |
16:02:10 |
GBp |
357 |
1,354.50 |
XLON |
xVqN1B0@DV8 |
|
07-Apr-2025 |
16:02:08 |
GBp |
512 |
1,355.00 |
XLON |
xVqN1B0@Abg |
|
07-Apr-2025 |
16:01:58 |
GBp |
135 |
1,354.50 |
XLON |
xVqN1B0@ADR |
|
07-Apr-2025 |
16:01:58 |
GBp |
946 |
1,354.50 |
XLON |
xVqN1B0@ADT |
|
07-Apr-2025 |
16:01:58 |
GBp |
1,626 |
1,354.50 |
XLON |
xVqN1B0@ACz |
|
07-Apr-2025 |
16:01:35 |
GBp |
573 |
1,353.00 |
XLON |
xVqN1B0@Bo8 |
|
07-Apr-2025 |
16:01:32 |
GBp |
1,249 |
1,353.50 |
XLON |
xVqN1B0@B@m |
|
07-Apr-2025 |
16:01:32 |
GBp |
417 |
1,353.50 |
XLON |
xVqN1B0@Bvb |
|
07-Apr-2025 |
16:01:32 |
GBp |
47 |
1,353.50 |
XLON |
xVqN1B0@BvZ |
|
07-Apr-2025 |
16:01:31 |
GBp |
770 |
1,354.00 |
XLON |
xVqN1B0@Buw |
|
07-Apr-2025 |
16:01:31 |
GBp |
402 |
1,354.50 |
XLON |
xVqN1B0@Bu3 |
|
07-Apr-2025 |
16:01:10 |
GBp |
808 |
1,354.00 |
XLON |
xVqN1B0@8dh |
|
07-Apr-2025 |
16:00:52 |
GBp |
337 |
1,352.50 |
XLON |
xVqN1B0@8HE |
|
07-Apr-2025 |
16:00:51 |
GBp |
381 |
1,352.50 |
XLON |
xVqN1B0@8G$ |
|
07-Apr-2025 |
16:00:51 |
GBp |
633 |
1,353.00 |
XLON |
xVqN1B0@8Jm |
|
07-Apr-2025 |
16:00:50 |
GBp |
1,348 |
1,353.50 |
XLON |
xVqN1B0@8Sn |
|
07-Apr-2025 |
16:00:28 |
GBp |
550 |
1,353.00 |
XLON |
xVqN1B0@9D4 |
|
07-Apr-2025 |
16:00:28 |
GBp |
367 |
1,353.00 |
XLON |
xVqN1B0@9DN |
|
07-Apr-2025 |
16:00:27 |
GBp |
526 |
1,353.50 |
XLON |
xVqN1B0@9Fi |
|
07-Apr-2025 |
16:00:23 |
GBp |
951 |
1,353.50 |
XLON |
xVqN1B0@9HA |
|
07-Apr-2025 |
16:00:17 |
GBp |
366 |
1,353.50 |
XLON |
xVqN1B0@9Ql |
|
07-Apr-2025 |
16:00:16 |
GBp |
523 |
1,354.00 |
XLON |
xVqN1B0@9QB |
|
07-Apr-2025 |
16:00:00 |
GBp |
526 |
1,350.50 |
XLON |
xVqN1B0$sBj |
|
07-Apr-2025 |
15:59:59 |
GBp |
431 |
1,350.50 |
XLON |
xVqN1B0$sKo |
|
07-Apr-2025 |
15:59:59 |
GBp |
616 |
1,351.00 |
XLON |
xVqN1B0$sKS |
|
07-Apr-2025 |
15:59:53 |
GBp |
601 |
1,351.50 |
XLON |
xVqN1B0$tdJ |
|
07-Apr-2025 |
15:59:43 |
GBp |
1,082 |
1,351.50 |
XLON |
xVqN1B0$tpb |
|
07-Apr-2025 |
15:59:43 |
GBp |
2,099 |
1,351.50 |
XLON |
xVqN1B0$tpr |
|
07-Apr-2025 |
15:59:15 |
GBp |
553 |
1,350.00 |
XLON |
xVqN1B0$qpS |
|
07-Apr-2025 |
15:58:58 |
GBp |
526 |
1,349.00 |
XLON |
xVqN1B0$rjN |
|
07-Apr-2025 |
15:58:50 |
GBp |
361 |
1,350.00 |
XLON |
xVqN1B0$r$J |
|
07-Apr-2025 |
15:58:47 |
GBp |
517 |
1,350.00 |
XLON |
xVqN1B0$rxJ |
|
07-Apr-2025 |
15:58:44 |
GBp |
738 |
1,350.50 |
XLON |
xVqN1B0$rAg |
|
07-Apr-2025 |
15:58:39 |
GBp |
895 |
1,351.00 |
XLON |
xVqN1B0$rUS |
|
07-Apr-2025 |
15:58:32 |
GBp |
1,276 |
1,351.00 |
XLON |
xVqN1B0$oms |
|
07-Apr-2025 |
15:58:10 |
GBp |
484 |
1,349.50 |
XLON |
xVqN1B0$pWU |
|
07-Apr-2025 |
15:58:10 |
GBp |
1,105 |
1,350.00 |
XLON |
xVqN1B0$pZ4 |
|
07-Apr-2025 |
15:57:54 |
GBp |
484 |
1,349.50 |
XLON |
xVqN1B0$pGP |
|
07-Apr-2025 |
15:57:54 |
GBp |
693 |
1,350.00 |
XLON |
xVqN1B0$pJf |
|
07-Apr-2025 |
15:57:47 |
GBp |
787 |
1,350.50 |
XLON |
xVqN1B0$mZT |
|
07-Apr-2025 |
15:57:38 |
GBp |
442 |
1,351.00 |
XLON |
xVqN1B0$mxI |
|
07-Apr-2025 |
15:57:37 |
GBp |
749 |
1,351.00 |
XLON |
xVqN1B0$m62 |
|
07-Apr-2025 |
15:57:25 |
GBp |
601 |
1,350.00 |
XLON |
xVqN1B0$nZL |
|
07-Apr-2025 |
15:57:25 |
GBp |
478 |
1,350.00 |
XLON |
xVqN1B0$nZN |
|
07-Apr-2025 |
15:57:05 |
GBp |
74 |
1,349.50 |
XLON |
xVqN1B0$nHQ |
|
07-Apr-2025 |
15:57:05 |
GBp |
131 |
1,349.50 |
XLON |
xVqN1B0$nHS |
|
07-Apr-2025 |
15:57:05 |
GBp |
402 |
1,349.50 |
XLON |
xVqN1B0$nHU |
|
07-Apr-2025 |
15:57:05 |
GBp |
864 |
1,350.00 |
XLON |
xVqN1B0$nPM |
|
07-Apr-2025 |
15:57:00 |
GBp |
1,145 |
1,349.50 |
XLON |
xVqN1B0$@ii |
|
07-Apr-2025 |
15:56:40 |
GBp |
829 |
1,349.50 |
XLON |
xVqN1B0$@Ie |
|
07-Apr-2025 |
15:56:31 |
GBp |
471 |
1,350.00 |
XLON |
xVqN1B0$$zm |
|
07-Apr-2025 |
15:56:25 |
GBp |
464 |
1,350.50 |
XLON |
xVqN1B0$$4x |
|
07-Apr-2025 |
15:56:15 |
GBp |
611 |
1,350.00 |
XLON |
xVqN1B0$$I0 |
|
07-Apr-2025 |
15:56:14 |
GBp |
873 |
1,350.50 |
XLON |
xVqN1B0$$Ua |
|
07-Apr-2025 |
15:56:11 |
GBp |
991 |
1,351.00 |
XLON |
xVqN1B0$ycZ |
|
07-Apr-2025 |
15:55:53 |
GBp |
401 |
1,350.00 |
XLON |
xVqN1B0$yTf |
|
07-Apr-2025 |
15:55:53 |
GBp |
583 |
1,349.50 |
XLON |
xVqN1B0$yTs |
|
07-Apr-2025 |
15:55:41 |
GBp |
594 |
1,348.00 |
XLON |
xVqN1B0$zyE |
|
07-Apr-2025 |
15:55:38 |
GBp |
1,076 |
1,348.00 |
XLON |
xVqN1B0$z6s |
|
07-Apr-2025 |
15:55:21 |
GBp |
622 |
1,348.50 |
XLON |
xVqN1B0$w6h |
|
07-Apr-2025 |
15:55:20 |
GBp |
887 |
1,349.00 |
XLON |
xVqN1B0$w0Z |
|
07-Apr-2025 |
15:55:14 |
GBp |
891 |
1,349.00 |
XLON |
xVqN1B0$wHa |
|
07-Apr-2025 |
15:55:14 |
GBp |
296 |
1,349.00 |
XLON |
xVqN1B0$wHY |
|
07-Apr-2025 |
15:55:03 |
GBp |
392 |
1,348.50 |
XLON |
xVqN1B0$xur |
|
07-Apr-2025 |
15:55:03 |
GBp |
577 |
1,348.50 |
XLON |
xVqN1B0$xuw |
|
07-Apr-2025 |
15:55:01 |
GBp |
959 |
1,349.00 |
XLON |
xVqN1B0$x5U |
|
07-Apr-2025 |
15:55:00 |
GBp |
114 |
1,349.50 |
XLON |
xVqN1B0$x7r |
|
07-Apr-2025 |
15:55:00 |
GBp |
288 |
1,349.50 |
XLON |
xVqN1B0$x7t |
|
07-Apr-2025 |
15:54:30 |
GBp |
957 |
1,348.00 |
XLON |
xVqN1B0$uGO |
|
07-Apr-2025 |
15:54:29 |
GBp |
2,182 |
1,348.50 |
XLON |
xVqN1B0$uSl |
|
07-Apr-2025 |
15:53:44 |
GBp |
623 |
1,347.00 |
XLON |
xVqN1B0$c61 |
|
07-Apr-2025 |
15:53:43 |
GBp |
755 |
1,347.50 |
XLON |
xVqN1B0$c0a |
|
07-Apr-2025 |
15:53:43 |
GBp |
132 |
1,347.50 |
XLON |
xVqN1B0$c0Y |
|
07-Apr-2025 |
15:53:43 |
GBp |
2,064 |
1,347.50 |
XLON |
xVqN1B0$c0l |
|
07-Apr-2025 |
15:53:14 |
GBp |
677 |
1,345.00 |
XLON |
xVqN1B0$dMF |
|
07-Apr-2025 |
15:53:09 |
GBp |
594 |
1,345.00 |
XLON |
xVqN1B0$dR8 |
|
07-Apr-2025 |
15:52:55 |
GBp |
315 |
1,345.00 |
XLON |
xVqN1B0$a5w |
|
07-Apr-2025 |
15:52:49 |
GBp |
450 |
1,345.50 |
XLON |
xVqN1B0$aAs |
|
07-Apr-2025 |
15:52:49 |
GBp |
643 |
1,345.50 |
XLON |
xVqN1B0$aA0 |
|
07-Apr-2025 |
15:52:47 |
GBp |
402 |
1,346.00 |
XLON |
xVqN1B0$aGV |
|
07-Apr-2025 |
15:52:43 |
GBp |
1,328 |
1,346.00 |
XLON |
xVqN1B0$aOE |
|
07-Apr-2025 |
15:52:25 |
GBp |
677 |
1,346.50 |
XLON |
xVqN1B0$bHX |
|
07-Apr-2025 |
15:52:19 |
GBp |
1,136 |
1,346.50 |
XLON |
xVqN1B0$bRJ |
|
07-Apr-2025 |
15:52:16 |
GBp |
1,016 |
1,347.00 |
XLON |
xVqN1B0$YiG |
|
07-Apr-2025 |
15:52:16 |
GBp |
308 |
1,347.00 |
XLON |
xVqN1B0$YiI |
|
07-Apr-2025 |
15:51:58 |
GBp |
1,157 |
1,346.50 |
XLON |
xVqN1B0$YJj |
|
07-Apr-2025 |
15:51:31 |
GBp |
561 |
1,341.50 |
XLON |
xVqN1B0$WZi |
|
07-Apr-2025 |
15:51:31 |
GBp |
1,170 |
1,342.00 |
XLON |
xVqN1B0$WYg |
|
07-Apr-2025 |
15:51:08 |
GBp |
525 |
1,343.50 |
XLON |
xVqN1B0$WUU |
|
07-Apr-2025 |
15:51:07 |
GBp |
208 |
1,343.50 |
XLON |
xVqN1B0$WR9 |
|
07-Apr-2025 |
15:51:07 |
GBp |
387 |
1,343.50 |
XLON |
xVqN1B0$WRB |
|
07-Apr-2025 |
15:51:01 |
GBp |
22 |
1,343.00 |
XLON |
xVqN1B0$Xv2 |
|
07-Apr-2025 |
15:51:01 |
GBp |
755 |
1,343.00 |
XLON |
xVqN1B0$Xv6 |
|
07-Apr-2025 |
15:51:01 |
GBp |
1,121 |
1,342.50 |
XLON |
xVqN1B0$XvO |
|
07-Apr-2025 |
15:51:01 |
GBp |
2,557 |
1,343.00 |
XLON |
xVqN1B0$Xup |
|
07-Apr-2025 |
15:50:14 |
GBp |
289 |
1,340.50 |
XLON |
xVqN1B0$lvi |
|
07-Apr-2025 |
15:50:14 |
GBp |
481 |
1,341.00 |
XLON |
xVqN1B0$lv4 |
|
07-Apr-2025 |
15:50:14 |
GBp |
452 |
1,341.50 |
XLON |
xVqN1B0$lvS |
|
07-Apr-2025 |
15:50:01 |
GBp |
506 |
1,340.50 |
XLON |
xVqN1B0$id0 |
|
07-Apr-2025 |
15:50:01 |
GBp |
723 |
1,341.00 |
XLON |
xVqN1B0$idO |
|
07-Apr-2025 |
15:49:38 |
GBp |
600 |
1,340.50 |
XLON |
xVqN1B0$iOK |
|
07-Apr-2025 |
15:49:31 |
GBp |
630 |
1,340.50 |
XLON |
xVqN1B0$jzB |
|
07-Apr-2025 |
15:49:31 |
GBp |
639 |
1,340.50 |
XLON |
xVqN1B0$jzE |
|
07-Apr-2025 |
15:49:16 |
GBp |
591 |
1,341.00 |
XLON |
xVqN1B0$glx |
|
07-Apr-2025 |
15:49:16 |
GBp |
366 |
1,340.50 |
XLON |
xVqN1B0$gkf |
|
07-Apr-2025 |
15:49:16 |
GBp |
524 |
1,341.00 |
XLON |
xVqN1B0$gkt |
|
07-Apr-2025 |
15:49:02 |
GBp |
340 |
1,340.00 |
XLON |
xVqN1B0$hYd |
|
07-Apr-2025 |
15:48:59 |
GBp |
646 |
1,340.50 |
XLON |
xVqN1B0$hhM |
|
07-Apr-2025 |
15:48:59 |
GBp |
922 |
1,341.00 |
XLON |
xVqN1B0$hg0 |
|
07-Apr-2025 |
15:48:47 |
GBp |
1,282 |
1,340.50 |
XLON |
xVqN1B0$hLZ |
|
07-Apr-2025 |
15:48:47 |
GBp |
562 |
1,340.00 |
XLON |
xVqN1B0$hAF |
|
07-Apr-2025 |
15:48:29 |
GBp |
560 |
1,340.00 |
XLON |
xVqN1B0$e6d |
|
07-Apr-2025 |
15:48:27 |
GBp |
1,065 |
1,340.50 |
XLON |
xVqN1B0$e25 |
|
07-Apr-2025 |
15:48:27 |
GBp |
214 |
1,340.50 |
XLON |
xVqN1B0$e27 |
|
07-Apr-2025 |
15:48:01 |
GBp |
475 |
1,338.50 |
XLON |
xVqN1B0$fOa |
|
07-Apr-2025 |
15:47:50 |
GBp |
424 |
1,340.50 |
XLON |
xVqN1B0$M1l |
|
07-Apr-2025 |
15:47:50 |
GBp |
335 |
1,340.50 |
XLON |
xVqN1B0$M1o |
|
07-Apr-2025 |
15:47:42 |
GBp |
315 |
1,339.00 |
XLON |
xVqN1B0$MOu |
|
07-Apr-2025 |
15:47:42 |
GBp |
580 |
1,339.00 |
XLON |
xVqN1B0$MRE |
|
07-Apr-2025 |
15:47:38 |
GBp |
614 |
1,339.00 |
XLON |
xVqN1B0$Ne3 |
|
07-Apr-2025 |
15:47:26 |
GBp |
615 |
1,340.00 |
XLON |
xVqN1B0$Kdc |
|
07-Apr-2025 |
15:47:19 |
GBp |
615 |
1,341.00 |
XLON |
xVqN1B0$K@h |
|
07-Apr-2025 |
15:47:12 |
GBp |
615 |
1,342.00 |
XLON |
xVqN1B0$KKL |
|
07-Apr-2025 |
15:47:06 |
GBp |
428 |
1,342.00 |
XLON |
xVqN1B0$LeP |
|
07-Apr-2025 |
15:47:05 |
GBp |
610 |
1,342.50 |
XLON |
xVqN1B0$L$W |
|
07-Apr-2025 |
15:46:56 |
GBp |
296 |
1,343.00 |
XLON |
xVqN1B0$Ik@ |
|
07-Apr-2025 |
15:46:52 |
GBp |
493 |
1,343.50 |
XLON |
xVqN1B0$IH9 |
|
07-Apr-2025 |
15:46:52 |
GBp |
854 |
1,344.00 |
XLON |
xVqN1B0$IHS |
|
07-Apr-2025 |
15:46:34 |
GBp |
394 |
1,344.50 |
XLON |
xVqN1B0$J46 |
|
07-Apr-2025 |
15:46:33 |
GBp |
615 |
1,344.50 |
XLON |
xVqN1B0$J1h |
|
07-Apr-2025 |
15:46:26 |
GBp |
636 |
1,345.00 |
XLON |
xVqN1B0$JKu |
|
07-Apr-2025 |
15:46:14 |
GBp |
594 |
1,344.00 |
XLON |
xVqN1B0$GZl |
|
07-Apr-2025 |
15:46:14 |
GBp |
494 |
1,344.00 |
XLON |
xVqN1B0$Gij |
|
07-Apr-2025 |
15:46:12 |
GBp |
706 |
1,344.50 |
XLON |
xVqN1B0$GeO |
|
07-Apr-2025 |
15:46:02 |
GBp |
890 |
1,344.00 |
XLON |
xVqN1B0$GGW |
|
07-Apr-2025 |
15:46:01 |
GBp |
1,226 |
1,344.50 |
XLON |
xVqN1B0$GTw |
|
07-Apr-2025 |
15:45:42 |
GBp |
680 |
1,342.00 |
XLON |
xVqN1B0$HFb |
|
07-Apr-2025 |
15:45:42 |
GBp |
200 |
1,342.00 |
XLON |
xVqN1B0$HFZ |
|
07-Apr-2025 |
15:45:36 |
GBp |
724 |
1,342.50 |
XLON |
xVqN1B0$HSy |
|
07-Apr-2025 |
15:45:12 |
GBp |
278 |
1,339.50 |
XLON |
xVqN1B0$UOU |
|
07-Apr-2025 |
15:45:12 |
GBp |
398 |
1,340.00 |
XLON |
xVqN1B0$UR$ |
|
07-Apr-2025 |
15:45:04 |
GBp |
296 |
1,340.00 |
XLON |
xVqN1B0$Vvi |
|
07-Apr-2025 |
15:45:04 |
GBp |
640 |
1,340.00 |
XLON |
xVqN1B0$Vvr |
|
07-Apr-2025 |
15:45:02 |
GBp |
755 |
1,340.50 |
XLON |
xVqN1B0$VwE |
|
07-Apr-2025 |
15:45:02 |
GBp |
1,662 |
1,340.50 |
XLON |
xVqN1B0$VwL |
|
07-Apr-2025 |
15:44:44 |
GBp |
468 |
1,339.50 |
XLON |
xVqN1B0$SYS |
|
07-Apr-2025 |
15:44:30 |
GBp |
549 |
1,338.00 |
XLON |
xVqN1B0$S9z |
|
07-Apr-2025 |
15:44:10 |
GBp |
603 |
1,338.50 |
XLON |
xVqN1B0$TgG |
|
07-Apr-2025 |
15:44:10 |
GBp |
621 |
1,338.50 |
XLON |
xVqN1B0$TgU |
|
07-Apr-2025 |
15:44:09 |
GBp |
953 |
1,339.00 |
XLON |
xVqN1B0$Tnz |
|
07-Apr-2025 |
15:44:02 |
GBp |
932 |
1,339.00 |
XLON |
xVqN1B0$TEC |
|
07-Apr-2025 |
15:43:34 |
GBp |
367 |
1,337.00 |
XLON |
xVqN1B0$QIH |
|
07-Apr-2025 |
15:43:34 |
GBp |
528 |
1,337.50 |
XLON |
xVqN1B0$QTz |
|
07-Apr-2025 |
15:43:32 |
GBp |
668 |
1,338.00 |
XLON |
xVqN1B0$QOy |
|
07-Apr-2025 |
15:43:14 |
GBp |
468 |
1,338.50 |
XLON |
xVqN1B0$R@O |
|
07-Apr-2025 |
15:43:14 |
GBp |
668 |
1,339.00 |
XLON |
xVqN1B0$Rur |
|
07-Apr-2025 |
15:43:07 |
GBp |
568 |
1,339.00 |
XLON |
xVqN1B0$RAC |
|
07-Apr-2025 |
15:42:54 |
GBp |
661 |
1,339.00 |
XLON |
xVqN1B0$OfF |
|
07-Apr-2025 |
15:42:45 |
GBp |
369 |
1,340.50 |
XLON |
xVqN1B0$O$y |
|
07-Apr-2025 |
15:42:43 |
GBp |
530 |
1,341.00 |
XLON |
xVqN1B0$O5m |
|
07-Apr-2025 |
15:42:43 |
GBp |
294 |
1,341.00 |
XLON |
xVqN1B0$O5L |
|
07-Apr-2025 |
15:42:29 |
GBp |
418 |
1,339.50 |
XLON |
xVqN1B0$PZX |
|
07-Apr-2025 |
15:42:28 |
GBp |
525 |
1,339.50 |
XLON |
xVqN1B0$PZd |
|
07-Apr-2025 |
15:42:18 |
GBp |
611 |
1,339.00 |
XLON |
xVqN1B0$PwV |
|
07-Apr-2025 |
15:42:17 |
GBp |
624 |
1,339.00 |
XLON |
xVqN1B0$P4t |
|
07-Apr-2025 |
15:42:16 |
GBp |
893 |
1,339.50 |
XLON |
xVqN1B0$P1k |
|
07-Apr-2025 |
15:42:05 |
GBp |
408 |
1,339.00 |
XLON |
xVqN1B0$6a@ |
|
07-Apr-2025 |
15:42:05 |
GBp |
347 |
1,339.00 |
XLON |
xVqN1B0$6ay |
|
07-Apr-2025 |
15:41:48 |
GBp |
667 |
1,339.00 |
XLON |
xVqN1B0$6u2 |
|
07-Apr-2025 |
15:41:33 |
GBp |
469 |
1,340.50 |
XLON |
xVqN1B0$7zN |
|
07-Apr-2025 |
15:41:33 |
GBp |
468 |
1,340.50 |
XLON |
xVqN1B0$7yi |
|
07-Apr-2025 |
15:41:31 |
GBp |
668 |
1,341.00 |
XLON |
xVqN1B0$7uf |
|
07-Apr-2025 |
15:41:14 |
GBp |
568 |
1,341.50 |
XLON |
xVqN1B0$7PU |
|
07-Apr-2025 |
15:41:09 |
GBp |
568 |
1,342.50 |
XLON |
xVqN1B0$4Wd |
|
07-Apr-2025 |
15:41:02 |
GBp |
641 |
1,343.50 |
XLON |
xVqN1B0$4@D |
|
07-Apr-2025 |
15:41:01 |
GBp |
915 |
1,344.00 |
XLON |
xVqN1B0$4@P |
|
07-Apr-2025 |
15:40:40 |
GBp |
146 |
1,342.50 |
XLON |
xVqN1B0$5Xf |
|
07-Apr-2025 |
15:40:40 |
GBp |
349 |
1,343.00 |
XLON |
xVqN1B0$5X5 |
|
07-Apr-2025 |
15:40:34 |
GBp |
346 |
1,344.00 |
XLON |
xVqN1B0$5$z |
|
07-Apr-2025 |
15:40:34 |
GBp |
443 |
1,344.50 |
XLON |
xVqN1B0$5$V |
|
07-Apr-2025 |
15:40:30 |
GBp |
43 |
1,344.50 |
XLON |
xVqN1B0$57U |
|
07-Apr-2025 |
15:40:27 |
GBp |
517 |
1,344.50 |
XLON |
xVqN1B0$5Do |
|
07-Apr-2025 |
15:40:26 |
GBp |
8 |
1,344.50 |
XLON |
xVqN1B0$5DV |
|
07-Apr-2025 |
15:40:19 |
GBp |
608 |
1,345.50 |
XLON |
xVqN1B0$5HA |
|
07-Apr-2025 |
15:40:10 |
GBp |
528 |
1,345.00 |
XLON |
xVqN1B0$2fJ |
|
07-Apr-2025 |
15:40:10 |
GBp |
513 |
1,345.50 |
XLON |
xVqN1B0$2e@ |
|
07-Apr-2025 |
15:39:57 |
GBp |
281 |
1,344.00 |
XLON |
xVqN1B0$2A4 |
|
07-Apr-2025 |
15:39:57 |
GBp |
404 |
1,344.50 |
XLON |
xVqN1B0$2Lg |
|
07-Apr-2025 |
15:39:57 |
GBp |
603 |
1,344.50 |
XLON |
xVqN1B0$2Lr |
|
07-Apr-2025 |
15:39:44 |
GBp |
587 |
1,344.00 |
XLON |
xVqN1B0$3wD |
|
07-Apr-2025 |
15:39:36 |
GBp |
440 |
1,345.50 |
XLON |
xVqN1B0$3JD |
|
07-Apr-2025 |
15:39:36 |
GBp |
52 |
1,345.50 |
XLON |
xVqN1B0$3JF |
|
07-Apr-2025 |
15:39:36 |
GBp |
703 |
1,345.50 |
XLON |
xVqN1B0$3Tu |
|
07-Apr-2025 |
15:39:36 |
GBp |
347 |
1,345.50 |
XLON |
xVqN1B0$3TF |
|
07-Apr-2025 |
15:39:34 |
GBp |
10 |
1,346.50 |
XLON |
xVqN1B0$0cs |
|
07-Apr-2025 |
15:39:34 |
GBp |
1,309 |
1,346.50 |
XLON |
xVqN1B0$0cU |
|
07-Apr-2025 |
15:39:03 |
GBp |
315 |
1,346.00 |
XLON |
xVqN1B0$1ws |
|
07-Apr-2025 |
15:39:02 |
GBp |
153 |
1,346.50 |
XLON |
xVqN1B0$14d |
|
07-Apr-2025 |
15:39:02 |
GBp |
299 |
1,346.50 |
XLON |
xVqN1B0$14l |
|
07-Apr-2025 |
15:39:02 |
GBp |
495 |
1,346.50 |
XLON |
xVqN1B0$14q |
|
07-Apr-2025 |
15:39:02 |
GBp |
709 |
1,347.00 |
XLON |
xVqN1B0$17U |
|
07-Apr-2025 |
15:38:39 |
GBp |
22 |
1,346.50 |
XLON |
xVqN1B0$Eti |
|
07-Apr-2025 |
15:38:39 |
GBp |
293 |
1,346.50 |
XLON |
xVqN1B0$Etk |
|
07-Apr-2025 |
15:38:36 |
GBp |
287 |
1,347.50 |
XLON |
xVqN1B0$Ev6 |
|
07-Apr-2025 |
15:38:36 |
GBp |
730 |
1,348.00 |
XLON |
xVqN1B0$Eue |
|
07-Apr-2025 |
15:38:34 |
GBp |
1,043 |
1,348.50 |
XLON |
xVqN1B0$E3S |
|
07-Apr-2025 |
15:38:16 |
GBp |
582 |
1,348.50 |
XLON |
xVqN1B0$FYL |
|
07-Apr-2025 |
15:38:16 |
GBp |
452 |
1,348.50 |
XLON |
xVqN1B0$FYQ |
|
07-Apr-2025 |
15:38:05 |
GBp |
602 |
1,348.50 |
XLON |
xVqN1B0$FAR |
|
07-Apr-2025 |
15:38:00 |
GBp |
569 |
1,348.50 |
XLON |
xVqN1B0$FRi |
|
07-Apr-2025 |
15:37:52 |
GBp |
485 |
1,348.00 |
XLON |
xVqN1B0$Cq9 |
|
07-Apr-2025 |
15:37:51 |
GBp |
511 |
1,348.00 |
XLON |
xVqN1B0$Cnz |
|
07-Apr-2025 |
15:37:47 |
GBp |
1,083 |
1,348.50 |
XLON |
xVqN1B0$Cui |
|
07-Apr-2025 |
15:37:34 |
GBp |
567 |
1,347.50 |
XLON |
xVqN1B0$Dgr |
|
07-Apr-2025 |
15:37:22 |
GBp |
583 |
1,347.50 |
XLON |
xVqN1B0$DFc |
|
07-Apr-2025 |
15:37:21 |
GBp |
832 |
1,348.00 |
XLON |
xVqN1B0$D8z |
|
07-Apr-2025 |
15:36:59 |
GBp |
391 |
1,349.00 |
XLON |
xVqN1B0$ASc |
|
07-Apr-2025 |
15:36:59 |
GBp |
134 |
1,349.00 |
XLON |
xVqN1B0$AS1 |
|
07-Apr-2025 |
15:36:59 |
GBp |
398 |
1,349.00 |
XLON |
xVqN1B0$AS3 |
|
07-Apr-2025 |
15:36:48 |
GBp |
468 |
1,349.50 |
XLON |
xVqN1B0$BY2 |
|
07-Apr-2025 |
15:36:48 |
GBp |
329 |
1,349.50 |
XLON |
xVqN1B0$BYM |
|
07-Apr-2025 |
15:36:47 |
GBp |
472 |
1,350.00 |
XLON |
xVqN1B0$BiC |
|
07-Apr-2025 |
15:36:43 |
GBp |
414 |
1,350.00 |
XLON |
xVqN1B0$Bq1 |
|
07-Apr-2025 |
15:36:42 |
GBp |
689 |
1,350.50 |
XLON |
xVqN1B0$Btl |
|
07-Apr-2025 |
15:36:33 |
GBp |
709 |
1,349.00 |
XLON |
xVqN1B0$BNB |
|
07-Apr-2025 |
15:36:13 |
GBp |
602 |
1,349.50 |
XLON |
xVqN1B0$8P4 |
|
07-Apr-2025 |
15:36:07 |
GBp |
602 |
1,350.00 |
XLON |
xVqN1B0$9zE |
|
07-Apr-2025 |
15:36:00 |
GBp |
603 |
1,350.50 |
XLON |
xVqN1B0$9QS |
|
07-Apr-2025 |
15:35:54 |
GBp |
602 |
1,351.00 |
XLON |
xVqN1B0usoG |
|
07-Apr-2025 |
15:35:47 |
GBp |
352 |
1,352.00 |
XLON |
xVqN1B0usLL |
|
07-Apr-2025 |
15:35:47 |
GBp |
502 |
1,352.50 |
XLON |
xVqN1B0usKQ |
|
07-Apr-2025 |
15:35:40 |
GBp |
743 |
1,352.00 |
XLON |
xVqN1B0uti@ |
|
07-Apr-2025 |
15:35:40 |
GBp |
599 |
1,352.00 |
XLON |
xVqN1B0utiU |
|
07-Apr-2025 |
15:35:39 |
GBp |
461 |
1,352.50 |
XLON |
xVqN1B0utge |
|
07-Apr-2025 |
15:35:16 |
GBp |
328 |
1,353.50 |
XLON |
xVqN1B0uq3z |
|
07-Apr-2025 |
15:35:15 |
GBp |
461 |
1,354.00 |
XLON |
xVqN1B0uq2z |
|
07-Apr-2025 |
15:35:15 |
GBp |
10 |
1,354.00 |
XLON |
xVqN1B0uqDh |
|
07-Apr-2025 |
15:35:13 |
GBp |
43 |
1,354.00 |
XLON |
xVqN1B0uq8j |
|
07-Apr-2025 |
15:35:13 |
GBp |
628 |
1,354.00 |
XLON |
xVqN1B0uq8l |
|
07-Apr-2025 |
15:35:13 |
GBp |
512 |
1,354.50 |
XLON |
xVqN1B0uq89 |
|
07-Apr-2025 |
15:35:00 |
GBp |
965 |
1,353.00 |
XLON |
xVqN1B0ur3r |
|
07-Apr-2025 |
15:34:59 |
GBp |
10 |
1,353.00 |
XLON |
xVqN1B0ur2n |
|
07-Apr-2025 |
15:34:59 |
GBp |
880 |
1,353.50 |
XLON |
xVqN1B0urCN |
|
07-Apr-2025 |
15:34:33 |
GBp |
579 |
1,353.50 |
XLON |
xVqN1B0uoQ0 |
|
07-Apr-2025 |
15:34:33 |
GBp |
352 |
1,353.50 |
XLON |
xVqN1B0uoQ7 |
|
07-Apr-2025 |
15:34:30 |
GBp |
503 |
1,354.00 |
XLON |
xVqN1B0upYD |
|
07-Apr-2025 |
15:34:20 |
GBp |
528 |
1,354.50 |
XLON |
xVqN1B0up6a |
|
07-Apr-2025 |
15:34:20 |
GBp |
430 |
1,354.50 |
XLON |
xVqN1B0up6p |
|
07-Apr-2025 |
15:34:20 |
GBp |
615 |
1,355.00 |
XLON |
xVqN1B0up60 |
|
07-Apr-2025 |
15:34:03 |
GBp |
338 |
1,355.00 |
XLON |
xVqN1B0umgY |
|
07-Apr-2025 |
15:34:03 |
GBp |
324 |
1,355.00 |
XLON |
xVqN1B0umgi |
|
07-Apr-2025 |
15:34:01 |
GBp |
464 |
1,355.50 |
XLON |
xVqN1B0umtc |
|
07-Apr-2025 |
15:33:51 |
GBp |
595 |
1,356.00 |
XLON |
xVqN1B0um8s |
|
07-Apr-2025 |
15:33:51 |
GBp |
358 |
1,355.50 |
XLON |
xVqN1B0um82 |
|
07-Apr-2025 |
15:33:51 |
GBp |
595 |
1,356.00 |
XLON |
xVqN1B0um8B |
|
07-Apr-2025 |
15:33:51 |
GBp |
1,360 |
1,356.50 |
XLON |
xVqN1B0um8L |
|
07-Apr-2025 |
15:33:43 |
GBp |
919 |
1,356.00 |
XLON |
xVqN1B0umQr |
|
07-Apr-2025 |
15:33:43 |
GBp |
400 |
1,356.00 |
XLON |
xVqN1B0umQt |
|
07-Apr-2025 |
15:33:43 |
GBp |
87 |
1,356.00 |
XLON |
xVqN1B0umQv |
|
07-Apr-2025 |
15:33:32 |
GBp |
570 |
1,353.50 |
XLON |
xVqN1B0un6p |
|
07-Apr-2025 |
15:33:02 |
GBp |
532 |
1,354.50 |
XLON |
xVqN1B0u@He |
|
07-Apr-2025 |
15:33:02 |
GBp |
174 |
1,353.50 |
XLON |
xVqN1B0u@Hr |
|
07-Apr-2025 |
15:33:02 |
GBp |
254 |
1,353.50 |
XLON |
xVqN1B0u@Ht |
|
07-Apr-2025 |
15:32:57 |
GBp |
294 |
1,354.00 |
XLON |
xVqN1B0u@OH |
|
07-Apr-2025 |
15:32:57 |
GBp |
280 |
1,354.50 |
XLON |
xVqN1B0u@Rl |
|
07-Apr-2025 |
15:32:56 |
GBp |
401 |
1,355.00 |
XLON |
xVqN1B0u$bg |
|
07-Apr-2025 |
15:32:49 |
GBp |
366 |
1,353.50 |
XLON |
xVqN1B0u$fV |
|
07-Apr-2025 |
15:32:49 |
GBp |
524 |
1,354.00 |
XLON |
xVqN1B0u$hg |
|
07-Apr-2025 |
15:32:33 |
GBp |
91 |
1,351.50 |
XLON |
xVqN1B0u$Tr |
|
07-Apr-2025 |
15:32:33 |
GBp |
396 |
1,351.50 |
XLON |
xVqN1B0u$Tt |
|
07-Apr-2025 |
15:32:33 |
GBp |
698 |
1,351.50 |
XLON |
xVqN1B0u$Ty |
|
07-Apr-2025 |
15:32:33 |
GBp |
312 |
1,351.00 |
XLON |
xVqN1B0u$T7 |
|
07-Apr-2025 |
15:32:33 |
GBp |
446 |
1,351.50 |
XLON |
xVqN1B0u$T9 |
|
07-Apr-2025 |
15:32:14 |
GBp |
300 |
1,349.00 |
XLON |
xVqN1B0uyC1 |
|
07-Apr-2025 |
15:32:14 |
GBp |
433 |
1,349.50 |
XLON |
xVqN1B0uyFH |
|
07-Apr-2025 |
15:32:14 |
GBp |
330 |
1,349.50 |
XLON |
xVqN1B0uyFQ |
|
07-Apr-2025 |
15:32:12 |
GBp |
353 |
1,350.00 |
XLON |
xVqN1B0uyAS |
|
07-Apr-2025 |
15:32:12 |
GBp |
115 |
1,350.00 |
XLON |
xVqN1B0uyLs |
|
07-Apr-2025 |
15:32:12 |
GBp |
276 |
1,350.50 |
XLON |
xVqN1B0uyN5 |
|
07-Apr-2025 |
15:32:12 |
GBp |
755 |
1,350.50 |
XLON |
xVqN1B0uyN7 |
|
07-Apr-2025 |
15:32:06 |
GBp |
1,772 |
1,351.00 |
XLON |
xVqN1B0uzcq |
|
07-Apr-2025 |
15:31:31 |
GBp |
441 |
1,349.50 |
XLON |
xVqN1B0uwB9 |
|
07-Apr-2025 |
15:31:31 |
GBp |
284 |
1,349.50 |
XLON |
xVqN1B0uwAp |
|
07-Apr-2025 |
15:31:30 |
GBp |
408 |
1,350.00 |
XLON |
xVqN1B0uwLq |
|
07-Apr-2025 |
15:31:23 |
GBp |
284 |
1,350.50 |
XLON |
xVqN1B0uxZg |
|
07-Apr-2025 |
15:31:21 |
GBp |
407 |
1,351.00 |
XLON |
xVqN1B0uxkd |
|
07-Apr-2025 |
15:31:13 |
GBp |
284 |
1,350.50 |
XLON |
xVqN1B0ux5j |
|
07-Apr-2025 |
15:31:13 |
GBp |
408 |
1,351.00 |
XLON |
xVqN1B0ux5r |
|
07-Apr-2025 |
15:31:05 |
GBp |
523 |
1,351.00 |
XLON |
xVqN1B0uxRa |
|
07-Apr-2025 |
15:30:59 |
GBp |
154 |
1,350.50 |
XLON |
xVqN1B0uukP |
|
07-Apr-2025 |
15:30:59 |
GBp |
200 |
1,350.50 |
XLON |
xVqN1B0uukR |
|
07-Apr-2025 |
15:30:59 |
GBp |
88 |
1,351.00 |
XLON |
xVqN1B0uukS |
|
07-Apr-2025 |
15:30:59 |
GBp |
318 |
1,350.50 |
XLON |
xVqN1B0uufX |
|
07-Apr-2025 |
15:30:59 |
GBp |
100 |
1,350.50 |
XLON |
xVqN1B0uufZ |
|
07-Apr-2025 |
15:30:59 |
GBp |
379 |
1,350.00 |
XLON |
xVqN1B0uufm |
|
07-Apr-2025 |
15:30:59 |
GBp |
630 |
1,350.50 |
XLON |
xVqN1B0uufo |
|
07-Apr-2025 |
15:30:59 |
GBp |
1,437 |
1,351.00 |
XLON |
xVqN1B0uueX |
|
07-Apr-2025 |
15:30:28 |
GBp |
297 |
1,345.50 |
XLON |
xVqN1B0uvKh |
|
07-Apr-2025 |
15:30:26 |
GBp |
370 |
1,346.00 |
XLON |
xVqN1B0uvT0 |
|
07-Apr-2025 |
15:30:26 |
GBp |
532 |
1,346.50 |
XLON |
xVqN1B0uvT2 |
|
07-Apr-2025 |
15:30:23 |
GBp |
459 |
1,346.50 |
XLON |
xVqN1B0uvQK |
|
07-Apr-2025 |
15:30:23 |
GBp |
424 |
1,347.00 |
XLON |
xVqN1B0uvQV |
|
07-Apr-2025 |
15:30:16 |
GBp |
1,754 |
1,347.00 |
XLON |
xVqN1B0uchA |
|
07-Apr-2025 |
15:30:11 |
GBp |
462 |
1,347.00 |
XLON |
xVqN1B0ucy5 |
|
07-Apr-2025 |
15:29:51 |
GBp |
1,038 |
1,344.00 |
XLON |
xVqN1B0udn8 |
|
07-Apr-2025 |
15:29:40 |
GBp |
816 |
1,344.50 |
XLON |
xVqN1B0udIK |
|
07-Apr-2025 |
15:29:17 |
GBp |
405 |
1,344.00 |
XLON |
xVqN1B0ublu |
|
07-Apr-2025 |
15:29:17 |
GBp |
404 |
1,344.00 |
XLON |
xVqN1B0ubl$ |
|
07-Apr-2025 |
15:29:10 |
GBp |
194 |
1,344.50 |
XLON |
xVqN1B0ubuK |
|
07-Apr-2025 |
15:29:08 |
GBp |
597 |
1,345.00 |
XLON |
xVqN1B0ubDG |
|
07-Apr-2025 |
15:28:59 |
GBp |
318 |
1,347.00 |
XLON |
xVqN1B0uYey |
|
07-Apr-2025 |
15:28:59 |
GBp |
279 |
1,347.00 |
XLON |
xVqN1B0uYe@ |
|
07-Apr-2025 |
15:28:54 |
GBp |
286 |
1,347.00 |
XLON |
xVqN1B0uYyJ |
|
07-Apr-2025 |
15:28:53 |
GBp |
95 |
1,347.00 |
XLON |
xVqN1B0uYve |
|
07-Apr-2025 |
15:28:47 |
GBp |
471 |
1,347.00 |
XLON |
xVqN1B0uY93 |
|
07-Apr-2025 |
15:28:47 |
GBp |
190 |
1,347.00 |
XLON |
xVqN1B0uY9Q |
|
07-Apr-2025 |
15:28:47 |
GBp |
98 |
1,347.00 |
XLON |
xVqN1B0uY9S |
|
07-Apr-2025 |
15:28:45 |
GBp |
239 |
1,347.50 |
XLON |
xVqN1B0uYGT |
|
07-Apr-2025 |
15:28:45 |
GBp |
174 |
1,347.50 |
XLON |
xVqN1B0uYGV |
|
07-Apr-2025 |
15:28:41 |
GBp |
515 |
1,348.00 |
XLON |
xVqN1B0uYQo |
|
07-Apr-2025 |
15:28:27 |
GBp |
395 |
1,349.50 |
XLON |
xVqN1B0uZIT |
|
07-Apr-2025 |
15:28:27 |
GBp |
524 |
1,350.00 |
XLON |
xVqN1B0uZT$ |
|
07-Apr-2025 |
15:28:22 |
GBp |
90 |
1,350.50 |
XLON |
xVqN1B0uWaR |
|
07-Apr-2025 |
15:28:22 |
GBp |
507 |
1,350.50 |
XLON |
xVqN1B0uWaP |
|
07-Apr-2025 |
15:28:12 |
GBp |
405 |
1,352.50 |
XLON |
xVqN1B0uW7Y |
|
07-Apr-2025 |
15:28:05 |
GBp |
568 |
1,354.00 |
XLON |
xVqN1B0uWTv |
|
07-Apr-2025 |
15:28:05 |
GBp |
493 |
1,354.00 |
XLON |
xVqN1B0uXav |
|
07-Apr-2025 |
15:28:03 |
GBp |
527 |
1,354.50 |
XLON |
xVqN1B0uXXF |
|
07-Apr-2025 |
15:28:00 |
GBp |
1,900 |
1,354.50 |
XLON |
xVqN1B0uXhj |
|
07-Apr-2025 |
15:27:45 |
GBp |
15 |
1,354.00 |
XLON |
xVqN1B0uXMa |
|
07-Apr-2025 |
15:27:45 |
GBp |
104 |
1,354.00 |
XLON |
xVqN1B0uXMW |
|
07-Apr-2025 |
15:27:24 |
GBp |
320 |
1,354.50 |
XLON |
xVqN1B0ukU@ |
|
07-Apr-2025 |
15:27:22 |
GBp |
459 |
1,355.00 |
XLON |
xVqN1B0ukQI |
|
07-Apr-2025 |
15:27:22 |
GBp |
872 |
1,355.00 |
XLON |
xVqN1B0ukQV |
|
07-Apr-2025 |
15:27:03 |
GBp |
20 |
1,355.50 |
XLON |
xVqN1B0uifp |
|
07-Apr-2025 |
15:27:03 |
GBp |
290 |
1,355.50 |
XLON |
xVqN1B0uifr |
|
07-Apr-2025 |
15:27:03 |
GBp |
460 |
1,356.00 |
XLON |
xVqN1B0uihj |
|
07-Apr-2025 |
15:27:02 |
GBp |
988 |
1,356.50 |
XLON |
xVqN1B0uig7 |
|
07-Apr-2025 |
15:26:45 |
GBp |
387 |
1,357.50 |
XLON |
xVqN1B0uiSv |
|
07-Apr-2025 |
15:26:42 |
GBp |
554 |
1,358.00 |
XLON |
xVqN1B0uiRX |
|
07-Apr-2025 |
15:26:42 |
GBp |
537 |
1,357.50 |
XLON |
xVqN1B0uiRh |
|
07-Apr-2025 |
15:26:42 |
GBp |
43 |
1,357.50 |
XLON |
xVqN1B0uiRj |
|
07-Apr-2025 |
15:26:42 |
GBp |
20 |
1,357.50 |
XLON |
xVqN1B0uiRl |
|
07-Apr-2025 |
15:26:42 |
GBp |
859 |
1,358.00 |
XLON |
xVqN1B0uiRn |
|
07-Apr-2025 |
15:26:15 |
GBp |
382 |
1,356.50 |
XLON |
xVqN1B0ugWI |
|
07-Apr-2025 |
15:26:14 |
GBp |
548 |
1,357.00 |
XLON |
xVqN1B0ugYH |
|
07-Apr-2025 |
15:26:14 |
GBp |
598 |
1,357.00 |
XLON |
xVqN1B0ugYS |
|
07-Apr-2025 |
15:25:58 |
GBp |
363 |
1,355.50 |
XLON |
xVqN1B0ugV6 |
|
07-Apr-2025 |
15:25:54 |
GBp |
434 |
1,357.50 |
XLON |
xVqN1B0uhlY |
|
07-Apr-2025 |
15:25:52 |
GBp |
411 |
1,358.00 |
XLON |
xVqN1B0uher |
|
07-Apr-2025 |
15:25:50 |
GBp |
477 |
1,356.50 |
XLON |
xVqN1B0uhsx |
|
07-Apr-2025 |
15:25:46 |
GBp |
369 |
1,357.00 |
XLON |
xVqN1B0uhvF |
|
07-Apr-2025 |
15:25:44 |
GBp |
613 |
1,357.50 |
XLON |
xVqN1B0uhxw |
|
07-Apr-2025 |
15:25:44 |
GBp |
907 |
1,358.00 |
XLON |
xVqN1B0uhxU |
|
07-Apr-2025 |
15:25:15 |
GBp |
540 |
1,357.00 |
XLON |
xVqN1B0uflB |
|
07-Apr-2025 |
15:25:14 |
GBp |
326 |
1,357.00 |
XLON |
xVqN1B0uflH |
|
07-Apr-2025 |
15:25:09 |
GBp |
467 |
1,357.50 |
XLON |
xVqN1B0uf@U |
|
07-Apr-2025 |
15:25:08 |
GBp |
498 |
1,358.00 |
XLON |
xVqN1B0ufwR |
|
07-Apr-2025 |
15:25:03 |
GBp |
619 |
1,358.00 |
XLON |
xVqN1B0ufI7 |
|
07-Apr-2025 |
15:24:52 |
GBp |
618 |
1,357.00 |
XLON |
xVqN1B0uMw1 |
|
07-Apr-2025 |
15:24:41 |
GBp |
287 |
1,356.50 |
XLON |
xVqN1B0uNlq |
|
07-Apr-2025 |
15:24:38 |
GBp |
332 |
1,357.00 |
XLON |
xVqN1B0uNme |
|
07-Apr-2025 |
15:24:36 |
GBp |
619 |
1,357.50 |
XLON |
xVqN1B0uN4W |
|
07-Apr-2025 |
15:24:25 |
GBp |
619 |
1,358.00 |
XLON |
xVqN1B0uKtB |
|
07-Apr-2025 |
15:24:20 |
GBp |
534 |
1,359.50 |
XLON |
xVqN1B0uK7O |
|
07-Apr-2025 |
15:24:13 |
GBp |
329 |
1,361.00 |
XLON |
xVqN1B0uKHe |
|
07-Apr-2025 |
15:24:11 |
GBp |
472 |
1,361.50 |
XLON |
xVqN1B0uKSB |
|
07-Apr-2025 |
15:24:09 |
GBp |
521 |
1,359.50 |
XLON |
xVqN1B0uLcA |
|
07-Apr-2025 |
15:23:59 |
GBp |
335 |
1,361.00 |
XLON |
xVqN1B0uLBP |
|
07-Apr-2025 |
15:23:56 |
GBp |
291 |
1,361.50 |
XLON |
xVqN1B0uLT4 |
|
07-Apr-2025 |
15:23:54 |
GBp |
419 |
1,362.00 |
XLON |
xVqN1B0uLQX |
|
07-Apr-2025 |
15:23:54 |
GBp |
350 |
1,362.00 |
XLON |
xVqN1B0uIb0 |
|
07-Apr-2025 |
15:23:54 |
GBp |
581 |
1,362.50 |
XLON |
xVqN1B0uIb2 |
|
07-Apr-2025 |
15:23:54 |
GBp |
1,324 |
1,363.00 |
XLON |
xVqN1B0uIb4 |
|
07-Apr-2025 |
15:23:46 |
GBp |
2,108 |
1,362.50 |
XLON |
xVqN1B0uImr |
|
07-Apr-2025 |
15:23:25 |
GBp |
466 |
1,363.00 |
XLON |
xVqN1B0uJuN |
|
07-Apr-2025 |
15:23:25 |
GBp |
510 |
1,363.00 |
XLON |
xVqN1B0uJuO |
|
07-Apr-2025 |
15:23:25 |
GBp |
549 |
1,363.00 |
XLON |
xVqN1B0uJx8 |
|
07-Apr-2025 |
15:23:25 |
GBp |
451 |
1,363.00 |
XLON |
xVqN1B0uJxF |
|
07-Apr-2025 |
15:23:24 |
GBp |
520 |
1,362.50 |
XLON |
xVqN1B0uJxK |
|
07-Apr-2025 |
15:23:24 |
GBp |
1,075 |
1,363.50 |
XLON |
xVqN1B0uJ5q |
|
07-Apr-2025 |
15:23:20 |
GBp |
1,111 |
1,364.00 |
XLON |
xVqN1B0uJ2I |
|
07-Apr-2025 |
15:23:18 |
GBp |
2,005 |
1,364.50 |
XLON |
xVqN1B0uJBo |
|
07-Apr-2025 |
15:22:08 |
GBp |
447 |
1,364.50 |
XLON |
xVqN1B0uSbM |
|
07-Apr-2025 |
15:22:08 |
GBp |
318 |
1,364.50 |
XLON |
xVqN1B0uSaC |
|
07-Apr-2025 |
15:22:07 |
GBp |
529 |
1,365.00 |
XLON |
xVqN1B0uSjf |
|
07-Apr-2025 |
15:22:07 |
GBp |
1,164 |
1,365.50 |
XLON |
xVqN1B0uSjh |
|
07-Apr-2025 |
15:22:03 |
GBp |
2,444 |
1,365.00 |
XLON |
xVqN1B0uS5s |
|
07-Apr-2025 |
15:21:12 |
GBp |
325 |
1,365.00 |
XLON |
xVqN1B0uRc9 |
|
07-Apr-2025 |
15:21:12 |
GBp |
377 |
1,365.00 |
XLON |
xVqN1B0uRXb |
|
07-Apr-2025 |
15:21:11 |
GBp |
541 |
1,365.50 |
XLON |
xVqN1B0uRiA |
|
07-Apr-2025 |
15:21:09 |
GBp |
906 |
1,365.00 |
XLON |
xVqN1B0uRrQ |
|
07-Apr-2025 |
15:21:08 |
GBp |
2,068 |
1,365.50 |
XLON |
xVqN1B0uRsJ |
|
07-Apr-2025 |
15:20:27 |
GBp |
369 |
1,368.00 |
XLON |
xVqN1B0uPI@ |
|
07-Apr-2025 |
15:20:26 |
GBp |
614 |
1,368.50 |
XLON |
xVqN1B0uPS$ |
|
07-Apr-2025 |
15:20:25 |
GBp |
668 |
1,369.00 |
XLON |
xVqN1B0uPUE |
|
07-Apr-2025 |
15:20:25 |
GBp |
371 |
1,369.00 |
XLON |
xVqN1B0uPUG |
|
07-Apr-2025 |
15:20:25 |
GBp |
344 |
1,369.00 |
XLON |
xVqN1B0uPUU |
|
07-Apr-2025 |
15:20:25 |
GBp |
571 |
1,369.00 |
XLON |
xVqN1B0uPPf |
|
07-Apr-2025 |
15:20:25 |
GBp |
830 |
1,369.00 |
XLON |
xVqN1B0uPPh |
|
07-Apr-2025 |
15:20:09 |
GBp |
717 |
1,367.50 |
XLON |
xVqN1B0u6wG |
|
07-Apr-2025 |
15:20:09 |
GBp |
1,188 |
1,368.00 |
XLON |
xVqN1B0u64h |
|
07-Apr-2025 |
15:20:09 |
GBp |
402 |
1,368.50 |
XLON |
xVqN1B0u67Z |
|
07-Apr-2025 |
15:19:20 |
GBp |
336 |
1,369.00 |
XLON |
xVqN1B0u40W |
|
07-Apr-2025 |
15:19:20 |
GBp |
362 |
1,369.00 |
XLON |
xVqN1B0u43o |
|
07-Apr-2025 |
15:19:19 |
GBp |
393 |
1,369.50 |
XLON |
xVqN1B0u4Cg |
|
07-Apr-2025 |
15:19:19 |
GBp |
123 |
1,369.50 |
XLON |
xVqN1B0u4Ci |
|
07-Apr-2025 |
15:19:16 |
GBp |
925 |
1,369.50 |
XLON |
xVqN1B0u4Ka |
|
07-Apr-2025 |
15:19:13 |
GBp |
2,109 |
1,370.00 |
XLON |
xVqN1B0u4SC |
|
07-Apr-2025 |
15:18:37 |
GBp |
397 |
1,374.50 |
XLON |
xVqN1B0u2Dw |
|
07-Apr-2025 |
15:18:37 |
GBp |
567 |
1,375.00 |
XLON |
xVqN1B0u2Dy |
|
07-Apr-2025 |
15:18:35 |
GBp |
1,028 |
1,375.00 |
XLON |
xVqN1B0u2TW |
|
07-Apr-2025 |
15:18:30 |
GBp |
1,108 |
1,375.50 |
XLON |
xVqN1B0u3jd |
|
07-Apr-2025 |
15:18:30 |
GBp |
2,526 |
1,376.00 |
XLON |
xVqN1B0u3jj |
|
07-Apr-2025 |
15:18:21 |
GBp |
886 |
1,376.50 |
XLON |
xVqN1B0u32U |
|
07-Apr-2025 |
15:18:21 |
GBp |
500 |
1,376.50 |
XLON |
xVqN1B0u3DW |
|
07-Apr-2025 |
15:17:21 |
GBp |
303 |
1,373.00 |
XLON |
xVqN1B0uE2h |
|
07-Apr-2025 |
15:17:21 |
GBp |
438 |
1,373.50 |
XLON |
xVqN1B0uE2j |
|
07-Apr-2025 |
15:17:13 |
GBp |
299 |
1,375.50 |
XLON |
xVqN1B0uEPU |
|
07-Apr-2025 |
15:17:13 |
GBp |
544 |
1,376.00 |
XLON |
xVqN1B0uERJ |
|
07-Apr-2025 |
15:17:12 |
GBp |
766 |
1,376.50 |
XLON |
xVqN1B0uFd3 |
|
07-Apr-2025 |
15:17:11 |
GBp |
10 |
1,376.50 |
XLON |
xVqN1B0uFWt |
|
07-Apr-2025 |
15:17:10 |
GBp |
464 |
1,376.50 |
XLON |
xVqN1B0uFY6 |
|
07-Apr-2025 |
15:16:56 |
GBp |
769 |
1,376.00 |
XLON |
xVqN1B0uFOC |
|
07-Apr-2025 |
15:16:56 |
GBp |
333 |
1,375.50 |
XLON |
xVqN1B0uFOP |
|
07-Apr-2025 |
15:16:43 |
GBp |
477 |
1,374.50 |
XLON |
xVqN1B0uC@H |
|
07-Apr-2025 |
15:16:43 |
GBp |
316 |
1,374.50 |
XLON |
xVqN1B0uC@M |
|
07-Apr-2025 |
15:16:40 |
GBp |
525 |
1,375.00 |
XLON |
xVqN1B0uC0T |
|
07-Apr-2025 |
15:16:39 |
GBp |
976 |
1,375.50 |
XLON |
xVqN1B0uCCj |
|
07-Apr-2025 |
15:16:36 |
GBp |
1,309 |
1,376.00 |
XLON |
xVqN1B0uCTP |
|
07-Apr-2025 |
15:16:03 |
GBp |
468 |
1,371.50 |
XLON |
xVqN1B0uBXQ |
|
07-Apr-2025 |
15:16:01 |
GBp |
668 |
1,372.00 |
XLON |
xVqN1B0uBiM |
|
07-Apr-2025 |
15:16:01 |
GBp |
294 |
1,371.00 |
XLON |
xVqN1B0uBld |
|
07-Apr-2025 |
15:15:55 |
GBp |
424 |
1,371.50 |
XLON |
xVqN1B0uB@C |
|
07-Apr-2025 |
15:15:49 |
GBp |
784 |
1,371.00 |
XLON |
xVqN1B0uBDw |
|
07-Apr-2025 |
15:15:48 |
GBp |
1,213 |
1,371.00 |
XLON |
xVqN1B0uB9j |
|
07-Apr-2025 |
15:15:45 |
GBp |
101 |
1,371.00 |
XLON |
xVqN1B0uBMc |
|
07-Apr-2025 |
15:15:43 |
GBp |
604 |
1,371.50 |
XLON |
xVqN1B0uBJ4 |
|
07-Apr-2025 |
15:15:42 |
GBp |
1,003 |
1,372.00 |
XLON |
xVqN1B0uBSw |
|
07-Apr-2025 |
15:15:41 |
GBp |
1,409 |
1,372.50 |
XLON |
xVqN1B0uBPY |
|
07-Apr-2025 |
15:14:48 |
GBp |
309 |
1,364.00 |
XLON |
xVqN1B0vt$3 |
|
07-Apr-2025 |
15:14:48 |
GBp |
414 |
1,364.50 |
XLON |
xVqN1B0vtuy |
|
07-Apr-2025 |
15:14:47 |
GBp |
100 |
1,364.50 |
XLON |
xVqN1B0vtxx |
|
07-Apr-2025 |
15:14:47 |
GBp |
168 |
1,365.00 |
XLON |
xVqN1B0vtxD |
|
07-Apr-2025 |
15:14:47 |
GBp |
1,007 |
1,365.00 |
XLON |
xVqN1B0vtxH |
|
07-Apr-2025 |
15:14:47 |
GBp |
374 |
1,364.50 |
XLON |
xVqN1B0vtwW |
|
07-Apr-2025 |
15:14:47 |
GBp |
782 |
1,365.00 |
XLON |
xVqN1B0vt5@ |
|
07-Apr-2025 |
15:14:47 |
GBp |
97 |
1,364.50 |
XLON |
xVqN1B0vt5y |
|
07-Apr-2025 |
15:14:46 |
GBp |
1,785 |
1,365.50 |
XLON |
xVqN1B0vt7U |
|
07-Apr-2025 |
15:14:43 |
GBp |
1,040 |
1,366.50 |
XLON |
xVqN1B0vtJH |
|
07-Apr-2025 |
15:14:43 |
GBp |
33 |
1,366.50 |
XLON |
xVqN1B0vtJP |
|
07-Apr-2025 |
15:14:43 |
GBp |
1,007 |
1,366.50 |
XLON |
xVqN1B0vtJR |
|
07-Apr-2025 |
15:14:43 |
GBp |
1,064 |
1,366.50 |
XLON |
xVqN1B0vtIZ |
|
07-Apr-2025 |
15:14:43 |
GBp |
80 |
1,366.50 |
XLON |
xVqN1B0vtIm |
|
07-Apr-2025 |
15:14:43 |
GBp |
1,007 |
1,366.50 |
XLON |
xVqN1B0vtIo |
|
07-Apr-2025 |
15:14:43 |
GBp |
1,069 |
1,366.50 |
XLON |
xVqN1B0vtIu |
|
07-Apr-2025 |
15:12:57 |
GBp |
412 |
1,360.50 |
XLON |
xVqN1B0v@6H |
|
07-Apr-2025 |
15:12:57 |
GBp |
471 |
1,360.50 |
XLON |
xVqN1B0v@6K |
|
07-Apr-2025 |
15:12:57 |
GBp |
22 |
1,360.00 |
XLON |
xVqN1B0v@6S |
|
07-Apr-2025 |
15:12:57 |
GBp |
347 |
1,360.00 |
XLON |
xVqN1B0v@6U |
|
07-Apr-2025 |
15:12:56 |
GBp |
121 |
1,360.50 |
XLON |
xVqN1B0v@Cj |
|
07-Apr-2025 |
15:12:56 |
GBp |
492 |
1,360.50 |
XLON |
xVqN1B0v@Cl |
|
07-Apr-2025 |
15:12:53 |
GBp |
392 |
1,361.00 |
XLON |
xVqN1B0v@Ms |
|
07-Apr-2025 |
15:12:53 |
GBp |
1,007 |
1,361.00 |
XLON |
xVqN1B0v@Mu |
|
07-Apr-2025 |
15:12:47 |
GBp |
2,528 |
1,360.50 |
XLON |
xVqN1B0v$cA |
|
07-Apr-2025 |
15:11:56 |
GBp |
231 |
1,357.50 |
XLON |
xVqN1B0vz35 |
|
07-Apr-2025 |
15:11:56 |
GBp |
126 |
1,357.50 |
XLON |
xVqN1B0vz37 |
|
07-Apr-2025 |
15:11:55 |
GBp |
511 |
1,358.00 |
XLON |
xVqN1B0vzCD |
|
07-Apr-2025 |
15:11:54 |
GBp |
12 |
1,358.00 |
XLON |
xVqN1B0vzFH |
|
07-Apr-2025 |
15:11:54 |
GBp |
529 |
1,358.00 |
XLON |
xVqN1B0vzFS |
|
07-Apr-2025 |
15:11:54 |
GBp |
78 |
1,358.00 |
XLON |
xVqN1B0vzFU |
|
07-Apr-2025 |
15:11:53 |
GBp |
1,095 |
1,358.50 |
XLON |
xVqN1B0vz9L |
|
07-Apr-2025 |
15:11:53 |
GBp |
2,437 |
1,359.00 |
XLON |
xVqN1B0vz9T |
|
07-Apr-2025 |
15:11:26 |
GBp |
1,157 |
1,355.50 |
XLON |
xVqN1B0vxWs |
|
07-Apr-2025 |
15:11:25 |
GBp |
1,007 |
1,356.00 |
XLON |
xVqN1B0vxjF |
|
07-Apr-2025 |
15:11:25 |
GBp |
1,801 |
1,356.50 |
XLON |
xVqN1B0vxfH |
|
07-Apr-2025 |
15:11:25 |
GBp |
315 |
1,356.50 |
XLON |
xVqN1B0vxeu |
|
07-Apr-2025 |
15:11:25 |
GBp |
1,040 |
1,356.50 |
XLON |
xVqN1B0vxew |
|
07-Apr-2025 |
15:11:25 |
GBp |
360 |
1,356.50 |
XLON |
xVqN1B0vxhb |
|
07-Apr-2025 |
15:11:25 |
GBp |
1,007 |
1,356.50 |
XLON |
xVqN1B0vxhd |
|
07-Apr-2025 |
15:11:25 |
GBp |
1,371 |
1,356.50 |
XLON |
xVqN1B0vxhE |
|
07-Apr-2025 |
15:11:25 |
GBp |
376 |
1,356.50 |
XLON |
xVqN1B0vxgF |
|
07-Apr-2025 |
15:11:25 |
GBp |
658 |
1,356.50 |
XLON |
xVqN1B0vxrZ |
|
07-Apr-2025 |
15:11:24 |
GBp |
695 |
1,356.50 |
XLON |
xVqN1B0vxmD |
|
07-Apr-2025 |
15:11:17 |
GBp |
1,083 |
1,354.50 |
XLON |
xVqN1B0vutX |
|
07-Apr-2025 |
15:09:53 |
GBp |
163 |
1,340.50 |
XLON |
xVqN1B0vYje |
|
07-Apr-2025 |
15:09:53 |
GBp |
271 |
1,340.50 |
XLON |
xVqN1B0vYjg |
|
07-Apr-2025 |
15:09:08 |
GBp |
304 |
1,342.00 |
XLON |
xVqN1B0vZHX |
|
07-Apr-2025 |
15:09:07 |
GBp |
438 |
1,342.50 |
XLON |
xVqN1B0vZS8 |
|
07-Apr-2025 |
15:09:07 |
GBp |
402 |
1,342.50 |
XLON |
xVqN1B0vZVg |
|
07-Apr-2025 |
15:09:03 |
GBp |
571 |
1,343.00 |
XLON |
xVqN1B0vWle |
|
07-Apr-2025 |
15:09:03 |
GBp |
97 |
1,343.00 |
XLON |
xVqN1B0vWlg |
|
07-Apr-2025 |
15:09:02 |
GBp |
1,526 |
1,343.50 |
XLON |
xVqN1B0vWfy |
|
07-Apr-2025 |
15:09:00 |
GBp |
1,159 |
1,344.00 |
XLON |
xVqN1B0vWtP |
|
07-Apr-2025 |
15:08:38 |
GBp |
987 |
1,342.50 |
XLON |
xVqN1B0vWRq |
|
07-Apr-2025 |
15:08:31 |
GBp |
703 |
1,342.50 |
XLON |
xVqN1B0vX$i |
|
07-Apr-2025 |
15:08:20 |
GBp |
917 |
1,342.50 |
XLON |
xVqN1B0vXEc |
|
07-Apr-2025 |
15:08:14 |
GBp |
138 |
1,342.00 |
XLON |
xVqN1B0vXVS |
|
07-Apr-2025 |
15:08:08 |
GBp |
633 |
1,342.50 |
XLON |
xVqN1B0vkiI |
|
07-Apr-2025 |
15:08:03 |
GBp |
1,225 |
1,342.00 |
XLON |
xVqN1B0vk19 |
|
07-Apr-2025 |
15:07:44 |
GBp |
248 |
1,342.00 |
XLON |
xVqN1B0vlgX |
|
07-Apr-2025 |
15:07:44 |
GBp |
268 |
1,342.00 |
XLON |
xVqN1B0vlhV |
|
07-Apr-2025 |
15:07:44 |
GBp |
289 |
1,342.00 |
XLON |
xVqN1B0vlgk |
|
07-Apr-2025 |
15:07:43 |
GBp |
414 |
1,342.50 |
XLON |
xVqN1B0vlqv |
|
07-Apr-2025 |
15:07:36 |
GBp |
620 |
1,342.50 |
XLON |
xVqN1B0vl4@ |
|
07-Apr-2025 |
15:07:34 |
GBp |
653 |
1,343.00 |
XLON |
xVqN1B0vlBK |
|
07-Apr-2025 |
15:07:24 |
GBp |
126 |
1,343.50 |
XLON |
xVqN1B0vidS |
|
07-Apr-2025 |
15:07:24 |
GBp |
806 |
1,343.50 |
XLON |
xVqN1B0vidU |
|
07-Apr-2025 |
15:07:24 |
GBp |
363 |
1,343.50 |
XLON |
xVqN1B0vicr |
|
07-Apr-2025 |
15:07:22 |
GBp |
191 |
1,344.00 |
XLON |
xVqN1B0viYJ |
|
07-Apr-2025 |
15:07:22 |
GBp |
330 |
1,344.00 |
XLON |
xVqN1B0viYL |
|
07-Apr-2025 |
15:07:09 |
GBp |
698 |
1,343.50 |
XLON |
xVqN1B0vi0H |
|
07-Apr-2025 |
15:07:05 |
GBp |
592 |
1,344.00 |
XLON |
xVqN1B0viSp |
|
07-Apr-2025 |
15:06:58 |
GBp |
1,059 |
1,344.00 |
XLON |
xVqN1B0vjZx |
|
07-Apr-2025 |
15:06:55 |
GBp |
926 |
1,344.00 |
XLON |
xVqN1B0vjeY |
|
07-Apr-2025 |
15:06:44 |
GBp |
610 |
1,344.00 |
XLON |
xVqN1B0vj68 |
|
07-Apr-2025 |
15:06:30 |
GBp |
940 |
1,344.00 |
XLON |
xVqN1B0vgm1 |
|
07-Apr-2025 |
15:06:29 |
GBp |
2,144 |
1,344.50 |
XLON |
xVqN1B0vgpc |
|
07-Apr-2025 |
15:06:29 |
GBp |
2,609 |
1,345.00 |
XLON |
xVqN1B0vgpt |
|
07-Apr-2025 |
15:06:14 |
GBp |
317 |
1,344.50 |
XLON |
xVqN1B0vgLK |
|
07-Apr-2025 |
15:06:13 |
GBp |
1,635 |
1,344.50 |
XLON |
xVqN1B0vgK7 |
|
07-Apr-2025 |
15:05:50 |
GBp |
1,710 |
1,343.00 |
XLON |
xVqN1B0vhEO |
|
07-Apr-2025 |
15:05:24 |
GBp |
2,127 |
1,341.50 |
XLON |
xVqN1B0veKL |
|
07-Apr-2025 |
15:05:24 |
GBp |
377 |
1,341.50 |
XLON |
xVqN1B0veKJ |
|
07-Apr-2025 |
15:04:36 |
GBp |
489 |
1,343.00 |
XLON |
xVqN1B0vMTp |
|
07-Apr-2025 |
15:04:36 |
GBp |
426 |
1,343.00 |
XLON |
xVqN1B0vMTs |
|
07-Apr-2025 |
15:04:35 |
GBp |
708 |
1,343.50 |
XLON |
xVqN1B0vNXA |
|
07-Apr-2025 |
15:04:33 |
GBp |
738 |
1,344.00 |
XLON |
xVqN1B0vNiV |
|
07-Apr-2025 |
15:04:33 |
GBp |
876 |
1,344.00 |
XLON |
xVqN1B0vNlX |
|
07-Apr-2025 |
15:04:32 |
GBp |
2,270 |
1,344.00 |
XLON |
xVqN1B0vNfe |
|
07-Apr-2025 |
15:04:22 |
GBp |
447 |
1,343.50 |
XLON |
xVqN1B0vN4$ |
|
07-Apr-2025 |
15:04:18 |
GBp |
971 |
1,343.50 |
XLON |
xVqN1B0vN9R |
|
07-Apr-2025 |
15:04:10 |
GBp |
576 |
1,343.00 |
XLON |
xVqN1B0vKcv |
|
07-Apr-2025 |
15:03:42 |
GBp |
1,158 |
1,339.50 |
XLON |
xVqN1B0vLqu |
|
07-Apr-2025 |
15:03:40 |
GBp |
881 |
1,339.50 |
XLON |
xVqN1B0vLsI |
|
07-Apr-2025 |
15:03:29 |
GBp |
1,251 |
1,338.50 |
XLON |
xVqN1B0vLTK |
|
07-Apr-2025 |
15:03:29 |
GBp |
2,852 |
1,339.00 |
XLON |
xVqN1B0vLSg |
|
07-Apr-2025 |
15:03:29 |
GBp |
721 |
1,339.00 |
XLON |
xVqN1B0vLSI |
|
07-Apr-2025 |
15:03:28 |
GBp |
273 |
1,339.00 |
XLON |
xVqN1B0vLUy |
|
07-Apr-2025 |
15:03:27 |
GBp |
234 |
1,339.00 |
XLON |
xVqN1B0vLPV |
|
07-Apr-2025 |
15:02:55 |
GBp |
90 |
1,337.00 |
XLON |
xVqN1B0vJvH |
|
07-Apr-2025 |
15:02:55 |
GBp |
806 |
1,337.00 |
XLON |
xVqN1B0vJvJ |
|
07-Apr-2025 |
15:02:55 |
GBp |
506 |
1,337.00 |
XLON |
xVqN1B0vJvU |
|
07-Apr-2025 |
15:02:55 |
GBp |
190 |
1,337.00 |
XLON |
xVqN1B0vJuW |
|
07-Apr-2025 |
15:02:53 |
GBp |
449 |
1,337.50 |
XLON |
xVqN1B0vJ5w |
|
07-Apr-2025 |
15:02:53 |
GBp |
357 |
1,337.50 |
XLON |
xVqN1B0vJ5y |
|
07-Apr-2025 |
15:02:27 |
GBp |
2,070 |
1,335.00 |
XLON |
xVqN1B0vG1D |
|
07-Apr-2025 |
15:01:56 |
GBp |
88 |
1,336.50 |
XLON |
xVqN1B0vHK8 |
|
07-Apr-2025 |
15:01:56 |
GBp |
405 |
1,336.50 |
XLON |
xVqN1B0vHKA |
|
07-Apr-2025 |
15:01:55 |
GBp |
499 |
1,337.00 |
XLON |
xVqN1B0vHNi |
|
07-Apr-2025 |
15:01:55 |
GBp |
206 |
1,337.00 |
XLON |
xVqN1B0vHNk |
|
07-Apr-2025 |
15:01:55 |
GBp |
401 |
1,337.00 |
XLON |
xVqN1B0vHNt |
|
07-Apr-2025 |
15:01:53 |
GBp |
576 |
1,337.50 |
XLON |
xVqN1B0vHTn |
|
07-Apr-2025 |
15:01:45 |
GBp |
416 |
1,337.50 |
XLON |
xVqN1B0vUji |
|
07-Apr-2025 |
15:01:45 |
GBp |
806 |
1,337.50 |
XLON |
xVqN1B0vUjk |
|
07-Apr-2025 |
15:01:45 |
GBp |
164 |
1,337.50 |
XLON |
xVqN1B0vUjm |
|
07-Apr-2025 |
15:01:45 |
GBp |
88 |
1,337.50 |
XLON |
xVqN1B0vUjv |
|
07-Apr-2025 |
15:01:45 |
GBp |
452 |
1,337.50 |
XLON |
xVqN1B0vUjx |
|
07-Apr-2025 |
15:01:27 |
GBp |
71 |
1,338.00 |
XLON |
xVqN1B0vUIg |
|
07-Apr-2025 |
15:01:27 |
GBp |
413 |
1,338.00 |
XLON |
xVqN1B0vUIi |
|
07-Apr-2025 |
15:01:27 |
GBp |
288 |
1,338.00 |
XLON |
xVqN1B0vUIk |
|
07-Apr-2025 |
15:01:26 |
GBp |
668 |
1,338.00 |
XLON |
xVqN1B0vUVZ |
|
07-Apr-2025 |
15:01:24 |
GBp |
696 |
1,338.50 |
XLON |
xVqN1B0vUUV |
|
07-Apr-2025 |
15:01:24 |
GBp |
258 |
1,338.50 |
XLON |
xVqN1B0vUPX |
|
07-Apr-2025 |
15:01:15 |
GBp |
443 |
1,339.00 |
XLON |
xVqN1B0vVtc |
|
07-Apr-2025 |
15:01:04 |
GBp |
992 |
1,339.00 |
XLON |
xVqN1B0vVOT |
|
07-Apr-2025 |
15:01:03 |
GBp |
2,262 |
1,339.50 |
XLON |
xVqN1B0vSdq |
|
07-Apr-2025 |
15:01:03 |
GBp |
1,350 |
1,340.00 |
XLON |
xVqN1B0vSd3 |
|
07-Apr-2025 |
15:00:39 |
GBp |
2,618 |
1,340.00 |
XLON |
xVqN1B0vSPt |
|
07-Apr-2025 |
15:00:07 |
GBp |
402 |
1,339.50 |
XLON |
xVqN1B0vQ$m |
|
07-Apr-2025 |
15:00:03 |
GBp |
1,135 |
1,339.50 |
XLON |
xVqN1B0vQK7 |
|
07-Apr-2025 |
15:00:00 |
GBp |
661 |
1,339.00 |
XLON |
xVqN1B0vQPV |
|
07-Apr-2025 |
14:59:59 |
GBp |
1,097 |
1,339.50 |
XLON |
xVqN1B0vRcU |
|
07-Apr-2025 |
14:59:57 |
GBp |
923 |
1,340.00 |
XLON |
xVqN1B0vRju |
|
07-Apr-2025 |
14:59:57 |
GBp |
500 |
1,340.00 |
XLON |
xVqN1B0vRjw |
|
07-Apr-2025 |
14:59:57 |
GBp |
806 |
1,340.00 |
XLON |
xVqN1B0vRjy |
|
07-Apr-2025 |
14:59:57 |
GBp |
806 |
1,340.00 |
XLON |
xVqN1B0vRj2 |
|
07-Apr-2025 |
14:59:34 |
GBp |
1,181 |
1,340.50 |
XLON |
xVqN1B0vOh9 |
|
07-Apr-2025 |
14:59:03 |
GBp |
691 |
1,340.50 |
XLON |
xVqN1B0vPon |
|
07-Apr-2025 |
14:59:02 |
GBp |
986 |
1,341.00 |
XLON |
xVqN1B0vP$8 |
|
07-Apr-2025 |
14:58:44 |
GBp |
1,300 |
1,340.00 |
XLON |
xVqN1B0vPSG |
|
07-Apr-2025 |
14:58:44 |
GBp |
959 |
1,340.00 |
XLON |
xVqN1B0vPSI |
|
07-Apr-2025 |
14:58:43 |
GBp |
797 |
1,340.50 |
XLON |
xVqN1B0vPUn |
|
07-Apr-2025 |
14:58:41 |
GBp |
1,950 |
1,341.00 |
XLON |
xVqN1B0vPQj |
|
07-Apr-2025 |
14:58:41 |
GBp |
34 |
1,341.00 |
XLON |
xVqN1B0vPQl |
|
07-Apr-2025 |
14:58:12 |
GBp |
856 |
1,340.00 |
XLON |
xVqN1B0v7q8 |
|
07-Apr-2025 |
14:57:45 |
GBp |
2,025 |
1,338.00 |
XLON |
xVqN1B0v4n6 |
|
07-Apr-2025 |
14:57:33 |
GBp |
478 |
1,338.50 |
XLON |
xVqN1B0v4I5 |
|
07-Apr-2025 |
14:57:33 |
GBp |
141 |
1,338.50 |
XLON |
xVqN1B0v4I7 |
|
07-Apr-2025 |
14:57:31 |
GBp |
806 |
1,339.00 |
XLON |
xVqN1B0v4VG |
|
07-Apr-2025 |
14:57:21 |
GBp |
487 |
1,339.00 |
XLON |
xVqN1B0v5hv |
|
07-Apr-2025 |
14:57:20 |
GBp |
1,113 |
1,339.50 |
XLON |
xVqN1B0v5gy |
|
07-Apr-2025 |
14:57:00 |
GBp |
637 |
1,338.50 |
XLON |
xVqN1B0v2rE |
|
07-Apr-2025 |
14:57:00 |
GBp |
264 |
1,339.00 |
XLON |
xVqN1B0v2to |
|
07-Apr-2025 |
14:57:00 |
GBp |
350 |
1,339.00 |
XLON |
xVqN1B0v2tq |
|
07-Apr-2025 |
14:57:00 |
GBp |
1,019 |
1,339.50 |
XLON |
xVqN1B0v2tP |
|
07-Apr-2025 |
14:56:59 |
GBp |
406 |
1,340.00 |
XLON |
xVqN1B0v2mQ |
|
07-Apr-2025 |
14:56:59 |
GBp |
1,918 |
1,340.00 |
XLON |
xVqN1B0v2mS |
|
07-Apr-2025 |
14:56:21 |
GBp |
1,790 |
1,337.00 |
XLON |
xVqN1B0v30H |
|
07-Apr-2025 |
14:56:10 |
GBp |
183 |
1,336.00 |
XLON |
xVqN1B0v3O4 |
|
07-Apr-2025 |
14:56:10 |
GBp |
1,242 |
1,336.00 |
XLON |
xVqN1B0v3O6 |
|
07-Apr-2025 |
14:55:31 |
GBp |
492 |
1,334.50 |
XLON |
xVqN1B0v14a |
|
07-Apr-2025 |
14:55:30 |
GBp |
129 |
1,334.50 |
XLON |
xVqN1B0v17j |
|
07-Apr-2025 |
14:55:30 |
GBp |
328 |
1,334.50 |
XLON |
xVqN1B0v17l |
|
07-Apr-2025 |
14:55:29 |
GBp |
273 |
1,335.00 |
XLON |
xVqN1B0v115 |
|
07-Apr-2025 |
14:55:29 |
GBp |
382 |
1,335.00 |
XLON |
xVqN1B0v117 |
|
07-Apr-2025 |
14:55:22 |
GBp |
799 |
1,334.00 |
XLON |
xVqN1B0v1MQ |
|
07-Apr-2025 |
14:55:16 |
GBp |
705 |
1,334.00 |
XLON |
xVqN1B0v1QN |
|
07-Apr-2025 |
14:55:16 |
GBp |
766 |
1,334.50 |
XLON |
xVqN1B0vEbc |
|
07-Apr-2025 |
14:55:16 |
GBp |
2,075 |
1,334.00 |
XLON |
xVqN1B0vEc1 |
|
07-Apr-2025 |
14:55:14 |
GBp |
871 |
1,334.00 |
XLON |
xVqN1B0vEkh |
|
07-Apr-2025 |
14:55:14 |
GBp |
851 |
1,334.00 |
XLON |
xVqN1B0vEkl |
|
07-Apr-2025 |
14:54:37 |
GBp |
684 |
1,333.00 |
XLON |
xVqN1B0vF1v |
|
07-Apr-2025 |
14:54:37 |
GBp |
212 |
1,333.00 |
XLON |
xVqN1B0vF1x |
|
07-Apr-2025 |
14:54:31 |
GBp |
1,961 |
1,333.50 |
XLON |
xVqN1B0vFTY |
|
07-Apr-2025 |
14:54:29 |
GBp |
258 |
1,333.50 |
XLON |
xVqN1B0vFPF |
|
07-Apr-2025 |
14:54:07 |
GBp |
114 |
1,331.00 |
XLON |
xVqN1B0vC2K |
|
07-Apr-2025 |
14:54:07 |
GBp |
246 |
1,331.00 |
XLON |
xVqN1B0vC2M |
|
07-Apr-2025 |
14:54:07 |
GBp |
806 |
1,331.00 |
XLON |
xVqN1B0vC2O |
|
07-Apr-2025 |
14:54:07 |
GBp |
1,656 |
1,331.00 |
XLON |
xVqN1B0vC2V |
|
07-Apr-2025 |
14:53:39 |
GBp |
346 |
1,332.50 |
XLON |
xVqN1B0vDLI |
|
07-Apr-2025 |
14:53:39 |
GBp |
498 |
1,332.50 |
XLON |
xVqN1B0vDLS |
|
07-Apr-2025 |
14:53:39 |
GBp |
668 |
1,332.00 |
XLON |
xVqN1B0vDK2 |
|
07-Apr-2025 |
14:53:39 |
GBp |
1,109 |
1,332.50 |
XLON |
xVqN1B0vDKF |
|
07-Apr-2025 |
14:53:39 |
GBp |
2,528 |
1,333.00 |
XLON |
xVqN1B0vDKP |
|
07-Apr-2025 |
14:53:33 |
GBp |
306 |
1,333.50 |
XLON |
xVqN1B0vAlI |
|
07-Apr-2025 |
14:53:17 |
GBp |
1,181 |
1,334.00 |
XLON |
xVqN1B0vAGR |
|
07-Apr-2025 |
14:53:02 |
GBp |
2,300 |
1,334.00 |
XLON |
xVqN1B0vB0u |
|
07-Apr-2025 |
14:53:02 |
GBp |
1,490 |
1,334.00 |
XLON |
xVqN1B0vBDx |
|
07-Apr-2025 |
14:52:40 |
GBp |
549 |
1,334.00 |
XLON |
xVqN1B0v8z3 |
|
07-Apr-2025 |
14:52:38 |
GBp |
806 |
1,334.50 |
XLON |
xVqN1B0v8uo |
|
07-Apr-2025 |
14:52:27 |
GBp |
127 |
1,333.50 |
XLON |
xVqN1B0v8Qv |
|
07-Apr-2025 |
14:52:27 |
GBp |
1,293 |
1,333.50 |
XLON |
xVqN1B0v8Qx |
|
07-Apr-2025 |
14:52:18 |
GBp |
2,776 |
1,333.50 |
XLON |
xVqN1B0v9nX |
|
07-Apr-2025 |
14:52:15 |
GBp |
341 |
1,333.50 |
XLON |
xVqN1B0v9uW |
|
07-Apr-2025 |
14:52:15 |
GBp |
216 |
1,333.50 |
XLON |
xVqN1B0v9uY |
|
07-Apr-2025 |
14:52:14 |
GBp |
134 |
1,333.50 |
XLON |
xVqN1B0v9w8 |
|
07-Apr-2025 |
14:52:14 |
GBp |
216 |
1,333.50 |
XLON |
xVqN1B0v9wA |
|
07-Apr-2025 |
14:51:57 |
GBp |
238 |
1,332.00 |
XLON |
xVqN1B0wsms |
|
07-Apr-2025 |
14:51:57 |
GBp |
806 |
1,332.00 |
XLON |
xVqN1B0wsmu |
|
07-Apr-2025 |
14:51:57 |
GBp |
573 |
1,332.00 |
XLON |
xVqN1B0wsm3 |
|
07-Apr-2025 |
14:51:54 |
GBp |
303 |
1,332.50 |
XLON |
xVqN1B0wsxx |
|
07-Apr-2025 |
14:51:54 |
GBp |
648 |
1,332.50 |
XLON |
xVqN1B0wsxz |
|
07-Apr-2025 |
14:51:35 |
GBp |
370 |
1,332.50 |
XLON |
xVqN1B0wtek |
|
07-Apr-2025 |
14:51:19 |
GBp |
525 |
1,333.00 |
XLON |
xVqN1B0wt8T |
|
07-Apr-2025 |
14:51:19 |
GBp |
64 |
1,333.00 |
XLON |
xVqN1B0wt8V |
|
07-Apr-2025 |
14:51:19 |
GBp |
1,276 |
1,333.50 |
XLON |
xVqN1B0wtBX |
|
07-Apr-2025 |
14:51:07 |
GBp |
331 |
1,334.00 |
XLON |
xVqN1B0wqku |
|
07-Apr-2025 |
14:51:07 |
GBp |
73 |
1,334.00 |
XLON |
xVqN1B0wqkw |
|
07-Apr-2025 |
14:51:07 |
GBp |
671 |
1,334.50 |
XLON |
xVqN1B0wqk$ |
|
07-Apr-2025 |
14:51:07 |
GBp |
1,533 |
1,335.00 |
XLON |
xVqN1B0wqk5 |
|
07-Apr-2025 |
14:50:56 |
GBp |
847 |
1,335.50 |
XLON |
xVqN1B0wq2R |
|
07-Apr-2025 |
14:50:56 |
GBp |
1,221 |
1,335.50 |
XLON |
xVqN1B0wq2T |
|
07-Apr-2025 |
14:50:48 |
GBp |
814 |
1,335.00 |
XLON |
xVqN1B0wqOD |
|
07-Apr-2025 |
14:50:45 |
GBp |
1,857 |
1,335.50 |
XLON |
xVqN1B0wrY9 |
|
07-Apr-2025 |
14:50:25 |
GBp |
431 |
1,335.00 |
XLON |
xVqN1B0wodb |
|
07-Apr-2025 |
14:50:25 |
GBp |
909 |
1,335.00 |
XLON |
xVqN1B0wodZ |
|
07-Apr-2025 |
14:49:49 |
GBp |
405 |
1,335.50 |
XLON |
xVqN1B0wpxT |
|
07-Apr-2025 |
14:49:49 |
GBp |
372 |
1,336.00 |
XLON |
xVqN1B0wpxV |
|
07-Apr-2025 |
14:49:49 |
GBp |
208 |
1,336.00 |
XLON |
xVqN1B0wpwX |
|
07-Apr-2025 |
14:49:49 |
GBp |
746 |
1,336.00 |
XLON |
xVqN1B0wpwj |
|
07-Apr-2025 |
14:49:45 |
GBp |
311 |
1,336.50 |
XLON |
xVqN1B0wp0k |
|
07-Apr-2025 |
14:49:45 |
GBp |
756 |
1,336.50 |
XLON |
xVqN1B0wp0m |
|
07-Apr-2025 |
14:49:41 |
GBp |
1,283 |
1,337.00 |
XLON |
xVqN1B0wp9s |
|
07-Apr-2025 |
14:49:33 |
GBp |
988 |
1,337.50 |
XLON |
xVqN1B0wmZE |
|
07-Apr-2025 |
14:49:08 |
GBp |
579 |
1,337.50 |
XLON |
xVqN1B0wmHq |
|
07-Apr-2025 |
14:49:06 |
GBp |
599 |
1,337.50 |
XLON |
xVqN1B0wmPd |
|
07-Apr-2025 |
14:49:05 |
GBp |
994 |
1,338.00 |
XLON |
xVqN1B0wniB |
|
07-Apr-2025 |
14:49:04 |
GBp |
661 |
1,338.50 |
XLON |
xVqN1B0wniF |
|
07-Apr-2025 |
14:49:04 |
GBp |
1,604 |
1,338.50 |
XLON |
xVqN1B0wniH |
|
07-Apr-2025 |
14:49:02 |
GBp |
546 |
1,339.00 |
XLON |
xVqN1B0wnrU |
|
07-Apr-2025 |
14:49:01 |
GBp |
587 |
1,340.00 |
XLON |
xVqN1B0wnqi |
|
07-Apr-2025 |
14:49:01 |
GBp |
100 |
1,340.00 |
XLON |
xVqN1B0wnqk |
|
07-Apr-2025 |
14:49:01 |
GBp |
806 |
1,340.00 |
XLON |
xVqN1B0wnqm |
|
07-Apr-2025 |
14:49:01 |
GBp |
198 |
1,340.00 |
XLON |
xVqN1B0wnqo |
|
07-Apr-2025 |
14:49:01 |
GBp |
402 |
1,339.50 |
XLON |
xVqN1B0wnq2 |
|
07-Apr-2025 |
14:48:21 |
GBp |
2,345 |
1,336.00 |
XLON |
xVqN1B0w@9H |
|
07-Apr-2025 |
14:48:21 |
GBp |
1,041 |
1,336.00 |
XLON |
xVqN1B0w@8q |
|
07-Apr-2025 |
14:47:53 |
GBp |
1,066 |
1,333.00 |
XLON |
xVqN1B0w$Q6 |
|
07-Apr-2025 |
14:47:44 |
GBp |
1,151 |
1,333.50 |
XLON |
xVqN1B0wyfQ |
|
07-Apr-2025 |
14:47:44 |
GBp |
2,626 |
1,334.00 |
XLON |
xVqN1B0wye@ |
|
07-Apr-2025 |
14:47:35 |
GBp |
279 |
1,334.00 |
XLON |
xVqN1B0wy8U |
|
07-Apr-2025 |
14:47:35 |
GBp |
404 |
1,334.50 |
XLON |
xVqN1B0wyBs |
|
07-Apr-2025 |
14:47:35 |
GBp |
277 |
1,334.50 |
XLON |
xVqN1B0wyBy |
|
07-Apr-2025 |
14:47:35 |
GBp |
277 |
1,334.50 |
XLON |
xVqN1B0wyB6 |
|
07-Apr-2025 |
14:47:35 |
GBp |
411 |
1,334.50 |
XLON |
xVqN1B0wyBC |
|
07-Apr-2025 |
14:47:09 |
GBp |
1,505 |
1,331.50 |
XLON |
xVqN1B0wzFd |
|
07-Apr-2025 |
14:46:52 |
GBp |
320 |
1,330.50 |
XLON |
xVqN1B0wwwU |
|
07-Apr-2025 |
14:46:52 |
GBp |
209 |
1,331.00 |
XLON |
xVqN1B0ww5b |
|
07-Apr-2025 |
14:46:52 |
GBp |
323 |
1,331.00 |
XLON |
xVqN1B0ww5Z |
|
07-Apr-2025 |
14:46:50 |
GBp |
437 |
1,331.50 |
XLON |
xVqN1B0ww1S |
|
07-Apr-2025 |
14:46:37 |
GBp |
516 |
1,330.50 |
XLON |
xVqN1B0wxjr |
|
07-Apr-2025 |
14:46:35 |
GBp |
138 |
1,331.00 |
XLON |
xVqN1B0wxgr |
|
07-Apr-2025 |
14:46:35 |
GBp |
600 |
1,331.00 |
XLON |
xVqN1B0wxg8 |
|
07-Apr-2025 |
14:46:20 |
GBp |
306 |
1,329.50 |
XLON |
xVqN1B0wxTv |
|
07-Apr-2025 |
14:46:18 |
GBp |
148 |
1,330.00 |
XLON |
xVqN1B0wxVS |
|
07-Apr-2025 |
14:46:18 |
GBp |
292 |
1,330.00 |
XLON |
xVqN1B0wxVU |
|
07-Apr-2025 |
14:46:09 |
GBp |
316 |
1,329.50 |
XLON |
xVqN1B0wugh |
|
07-Apr-2025 |
14:46:09 |
GBp |
406 |
1,329.50 |
XLON |
xVqN1B0wugj |
|
07-Apr-2025 |
14:46:08 |
GBp |
1,031 |
1,330.00 |
XLON |
xVqN1B0wunh |
|
07-Apr-2025 |
14:46:03 |
GBp |
292 |
1,329.00 |
XLON |
xVqN1B0wuA4 |
|
07-Apr-2025 |
14:45:55 |
GBp |
415 |
1,329.50 |
XLON |
xVqN1B0wuOh |
|
07-Apr-2025 |
14:45:55 |
GBp |
465 |
1,329.00 |
XLON |
xVqN1B0wuOp |
|
07-Apr-2025 |
14:45:55 |
GBp |
665 |
1,329.50 |
XLON |
xVqN1B0wuOr |
|
07-Apr-2025 |
14:45:42 |
GBp |
676 |
1,328.50 |
XLON |
xVqN1B0wvro |
|
07-Apr-2025 |
14:45:35 |
GBp |
1,330 |
1,328.50 |
XLON |
xVqN1B0wvCk |
|
07-Apr-2025 |
14:45:35 |
GBp |
5 |
1,328.50 |
XLON |
xVqN1B0wvCm |
|
07-Apr-2025 |
14:45:35 |
GBp |
486 |
1,328.50 |
XLON |
xVqN1B0wvC3 |
|
07-Apr-2025 |
14:45:16 |
GBp |
305 |
1,327.00 |
XLON |
xVqN1B0wchg |
|
07-Apr-2025 |
14:45:12 |
GBp |
440 |
1,327.50 |
XLON |
xVqN1B0wcn4 |
|
07-Apr-2025 |
14:45:12 |
GBp |
500 |
1,327.50 |
XLON |
xVqN1B0wcnP |
|
07-Apr-2025 |
14:45:05 |
GBp |
711 |
1,327.00 |
XLON |
xVqN1B0wcE$ |
|
07-Apr-2025 |
14:45:05 |
GBp |
317 |
1,327.50 |
XLON |
xVqN1B0wcAa |
|
07-Apr-2025 |
14:45:04 |
GBp |
529 |
1,328.00 |
XLON |
xVqN1B0wcNe |
|
07-Apr-2025 |
14:45:01 |
GBp |
421 |
1,328.50 |
XLON |
xVqN1B0wcIy |
|
07-Apr-2025 |
14:45:01 |
GBp |
589 |
1,328.50 |
XLON |
xVqN1B0wcI5 |
|
07-Apr-2025 |
14:45:00 |
GBp |
840 |
1,329.00 |
XLON |
xVqN1B0wcUJ |
|
07-Apr-2025 |
14:44:40 |
GBp |
594 |
1,327.50 |
XLON |
xVqN1B0wdv6 |
|
07-Apr-2025 |
14:44:40 |
GBp |
494 |
1,327.50 |
XLON |
xVqN1B0wdv8 |
|
07-Apr-2025 |
14:44:31 |
GBp |
198 |
1,326.50 |
XLON |
xVqN1B0wdP4 |
|
07-Apr-2025 |
14:44:28 |
GBp |
198 |
1,326.50 |
XLON |
xVqN1B0waaf |
|
07-Apr-2025 |
14:44:26 |
GBp |
564 |
1,326.50 |
XLON |
xVqN1B0wac4 |
|
07-Apr-2025 |
14:44:16 |
GBp |
805 |
1,327.00 |
XLON |
xVqN1B0waoX |
|
07-Apr-2025 |
14:44:12 |
GBp |
330 |
1,327.50 |
XLON |
xVqN1B0wawy |
|
07-Apr-2025 |
14:44:12 |
GBp |
200 |
1,327.50 |
XLON |
xVqN1B0waw0 |
|
07-Apr-2025 |
14:44:09 |
GBp |
469 |
1,328.00 |
XLON |
xVqN1B0wa0Y |
|
07-Apr-2025 |
14:44:08 |
GBp |
7 |
1,327.50 |
XLON |
xVqN1B0wa3e |
|
07-Apr-2025 |
14:44:08 |
GBp |
302 |
1,327.50 |
XLON |
xVqN1B0wa35 |
|
07-Apr-2025 |
14:44:07 |
GBp |
552 |
1,328.00 |
XLON |
xVqN1B0waFj |
|
07-Apr-2025 |
14:44:04 |
GBp |
485 |
1,328.50 |
XLON |
xVqN1B0waP5 |
|
07-Apr-2025 |
14:43:56 |
GBp |
1,427 |
1,328.00 |
XLON |
xVqN1B0wbhb |
|
07-Apr-2025 |
14:43:20 |
GBp |
375 |
1,327.50 |
XLON |
xVqN1B0wYzf |
|
07-Apr-2025 |
14:43:20 |
GBp |
349 |
1,328.00 |
XLON |
xVqN1B0wYzm |
|
07-Apr-2025 |
14:43:19 |
GBp |
500 |
1,328.50 |
XLON |
xVqN1B0wY$X |
|
07-Apr-2025 |
14:43:17 |
GBp |
362 |
1,328.50 |
XLON |
xVqN1B0wYxP |
|
07-Apr-2025 |
14:43:17 |
GBp |
517 |
1,329.00 |
XLON |
xVqN1B0wYxR |
|
07-Apr-2025 |
14:43:08 |
GBp |
477 |
1,328.00 |
XLON |
xVqN1B0wYA$ |
|
07-Apr-2025 |
14:43:06 |
GBp |
200 |
1,328.00 |
XLON |
xVqN1B0wYT2 |
|
07-Apr-2025 |
14:43:04 |
GBp |
89 |
1,328.00 |
XLON |
xVqN1B0wZZ1 |
|
07-Apr-2025 |
14:42:58 |
GBp |
58 |
1,328.50 |
XLON |
xVqN1B0wZmh |
|
07-Apr-2025 |
14:42:58 |
GBp |
831 |
1,328.50 |
XLON |
xVqN1B0wZmj |
|
07-Apr-2025 |
14:42:58 |
GBp |
748 |
1,328.50 |
XLON |
xVqN1B0wZmo |
|
07-Apr-2025 |
14:42:58 |
GBp |
79 |
1,328.50 |
XLON |
xVqN1B0wZmx |
|
07-Apr-2025 |
14:42:48 |
GBp |
506 |
1,329.00 |
XLON |
xVqN1B0wZFz |
|
07-Apr-2025 |
14:42:35 |
GBp |
263 |
1,328.50 |
XLON |
xVqN1B0wWr7 |
|
07-Apr-2025 |
14:42:35 |
GBp |
234 |
1,328.50 |
XLON |
xVqN1B0wWr9 |
|
07-Apr-2025 |
14:42:33 |
GBp |
1,136 |
1,329.00 |
XLON |
xVqN1B0wWmI |
|
07-Apr-2025 |
14:42:33 |
GBp |
925 |
1,329.50 |
XLON |
xVqN1B0wWpd |
|
07-Apr-2025 |
14:42:20 |
GBp |
445 |
1,328.50 |
XLON |
xVqN1B0wWF1 |
|
07-Apr-2025 |
14:42:20 |
GBp |
50 |
1,328.50 |
XLON |
xVqN1B0wWF3 |
|
07-Apr-2025 |
14:42:08 |
GBp |
1,154 |
1,328.50 |
XLON |
xVqN1B0wXa4 |
|
07-Apr-2025 |
14:42:07 |
GBp |
676 |
1,328.50 |
XLON |
xVqN1B0wXdV |
|
07-Apr-2025 |
14:41:50 |
GBp |
657 |
1,329.00 |
XLON |
xVqN1B0wX9s |
|
07-Apr-2025 |
14:41:47 |
GBp |
1,373 |
1,329.50 |
XLON |
xVqN1B0wXNl |
|
07-Apr-2025 |
14:41:47 |
GBp |
18 |
1,329.50 |
XLON |
xVqN1B0wXNn |
|
07-Apr-2025 |
14:41:47 |
GBp |
5 |
1,329.50 |
XLON |
xVqN1B0wXNp |
|
07-Apr-2025 |
14:41:46 |
GBp |
470 |
1,330.00 |
XLON |
xVqN1B0wXML |
|
07-Apr-2025 |
14:41:21 |
GBp |
696 |
1,328.00 |
XLON |
xVqN1B0wk8E |
|
07-Apr-2025 |
14:41:20 |
GBp |
1,588 |
1,328.50 |
XLON |
xVqN1B0wkBF |
|
07-Apr-2025 |
14:41:20 |
GBp |
404 |
1,329.00 |
XLON |
xVqN1B0wkAn |
|
07-Apr-2025 |
14:41:20 |
GBp |
672 |
1,329.50 |
XLON |
xVqN1B0wkL@ |
|
07-Apr-2025 |
14:41:19 |
GBp |
1,206 |
1,330.00 |
XLON |
xVqN1B0wkNy |
|
07-Apr-2025 |
14:40:32 |
GBp |
424 |
1,327.50 |
XLON |
xVqN1B0wi4t |
|
07-Apr-2025 |
14:40:31 |
GBp |
607 |
1,328.00 |
XLON |
xVqN1B0wi6h |
|
07-Apr-2025 |
14:40:31 |
GBp |
549 |
1,328.00 |
XLON |
xVqN1B0wi1Q |
|
07-Apr-2025 |
14:40:28 |
GBp |
289 |
1,328.50 |
XLON |
xVqN1B0wiC6 |
|
07-Apr-2025 |
14:40:27 |
GBp |
482 |
1,329.00 |
XLON |
xVqN1B0wi9n |
|
07-Apr-2025 |
14:40:26 |
GBp |
533 |
1,329.50 |
XLON |
xVqN1B0wiBv |
|
07-Apr-2025 |
14:40:26 |
GBp |
761 |
1,330.00 |
XLON |
xVqN1B0wiB@ |
|
07-Apr-2025 |
14:40:07 |
GBp |
656 |
1,326.50 |
XLON |
xVqN1B0wjrf |
|
07-Apr-2025 |
14:40:05 |
GBp |
1,498 |
1,327.00 |
XLON |
xVqN1B0wjnf |
|
07-Apr-2025 |
14:39:58 |
GBp |
131 |
1,327.00 |
XLON |
xVqN1B0wj8e |
|
07-Apr-2025 |
14:39:58 |
GBp |
1,167 |
1,327.00 |
XLON |
xVqN1B0wj8j |
|
07-Apr-2025 |
14:39:50 |
GBp |
1,871 |
1,327.00 |
XLON |
xVqN1B0wjST |
|
07-Apr-2025 |
14:39:47 |
GBp |
465 |
1,327.00 |
XLON |
xVqN1B0wjRB |
|
07-Apr-2025 |
14:39:46 |
GBp |
773 |
1,327.50 |
XLON |
xVqN1B0wgbj |
|
07-Apr-2025 |
14:39:45 |
GBp |
511 |
1,328.00 |
XLON |
xVqN1B0wgdo |
|
07-Apr-2025 |
14:39:45 |
GBp |
1,255 |
1,328.00 |
XLON |
xVqN1B0wgdq |
|
07-Apr-2025 |
14:39:22 |
GBp |
608 |
1,325.50 |
XLON |
xVqN1B0whcS |
|
07-Apr-2025 |
14:38:58 |
GBp |
109 |
1,326.50 |
XLON |
xVqN1B0wees |
|
07-Apr-2025 |
14:38:58 |
GBp |
200 |
1,326.50 |
XLON |
xVqN1B0weeu |
|
07-Apr-2025 |
14:38:58 |
GBp |
63 |
1,326.50 |
XLON |
xVqN1B0weew |
|
07-Apr-2025 |
14:38:58 |
GBp |
680 |
1,326.50 |
XLON |
xVqN1B0wee3 |
|
07-Apr-2025 |
14:38:56 |
GBp |
1,129 |
1,327.00 |
XLON |
xVqN1B0wetW |
|
07-Apr-2025 |
14:38:55 |
GBp |
2,379 |
1,327.50 |
XLON |
xVqN1B0wepK |
|
07-Apr-2025 |
14:38:55 |
GBp |
196 |
1,327.50 |
XLON |
xVqN1B0wepU |
|
07-Apr-2025 |
14:38:55 |
GBp |
338 |
1,328.00 |
XLON |
xVqN1B0weoD |
|
07-Apr-2025 |
14:38:55 |
GBp |
294 |
1,327.50 |
XLON |
xVqN1B0weoF |
|
07-Apr-2025 |
14:38:55 |
GBp |
2,285 |
1,327.50 |
XLON |
xVqN1B0wezz |
|
07-Apr-2025 |
14:38:32 |
GBp |
212 |
1,328.00 |
XLON |
xVqN1B0wfk7 |
|
07-Apr-2025 |
14:38:32 |
GBp |
806 |
1,328.00 |
XLON |
xVqN1B0wfk9 |
|
07-Apr-2025 |
14:38:32 |
GBp |
2 |
1,328.00 |
XLON |
xVqN1B0wfkB |
|
07-Apr-2025 |
14:38:32 |
GBp |
403 |
1,328.00 |
XLON |
xVqN1B0wfkD |
|
07-Apr-2025 |
14:38:32 |
GBp |
2,619 |
1,327.50 |
XLON |
xVqN1B0wfkU |
|
07-Apr-2025 |
14:38:10 |
GBp |
420 |
1,328.00 |
XLON |
xVqN1B0wfKI |
|
07-Apr-2025 |
14:38:10 |
GBp |
416 |
1,328.00 |
XLON |
xVqN1B0wfKO |
|
07-Apr-2025 |
14:38:10 |
GBp |
128 |
1,328.00 |
XLON |
xVqN1B0wfMr |
|
07-Apr-2025 |
14:38:10 |
GBp |
149 |
1,328.00 |
XLON |
xVqN1B0wfMt |
|
07-Apr-2025 |
14:38:10 |
GBp |
248 |
1,328.00 |
XLON |
xVqN1B0wfMO |
|
07-Apr-2025 |
14:38:09 |
GBp |
523 |
1,328.00 |
XLON |
xVqN1B0wfJG |
|
07-Apr-2025 |
14:38:09 |
GBp |
235 |
1,328.00 |
XLON |
xVqN1B0wfJI |
|
07-Apr-2025 |
14:37:38 |
GBp |
2,650 |
1,325.50 |
XLON |
xVqN1B0wNjt |
|
07-Apr-2025 |
14:37:38 |
GBp |
276 |
1,326.00 |
XLON |
xVqN1B0wNlT |
|
07-Apr-2025 |
14:37:37 |
GBp |
2,639 |
1,326.00 |
XLON |
xVqN1B0wNkI |
|
07-Apr-2025 |
14:37:17 |
GBp |
478 |
1,325.00 |
XLON |
xVqN1B0wKaW |
|
07-Apr-2025 |
14:37:17 |
GBp |
12 |
1,325.00 |
XLON |
xVqN1B0wKaf |
|
07-Apr-2025 |
14:37:17 |
GBp |
1,007 |
1,325.00 |
XLON |
xVqN1B0wKah |
|
07-Apr-2025 |
14:37:17 |
GBp |
44 |
1,325.00 |
XLON |
xVqN1B0wKap |
|
07-Apr-2025 |
14:37:17 |
GBp |
233 |
1,325.00 |
XLON |
xVqN1B0wKar |
|
07-Apr-2025 |
14:37:14 |
GBp |
306 |
1,324.50 |
XLON |
xVqN1B0wKW1 |
|
07-Apr-2025 |
14:37:14 |
GBp |
282 |
1,324.50 |
XLON |
xVqN1B0wKW3 |
|
07-Apr-2025 |
14:36:31 |
GBp |
529 |
1,324.50 |
XLON |
xVqN1B0wLLD |
|
07-Apr-2025 |
14:36:31 |
GBp |
758 |
1,325.00 |
XLON |
xVqN1B0wLKB |
|
07-Apr-2025 |
14:36:31 |
GBp |
633 |
1,324.50 |
XLON |
xVqN1B0wLKV |
|
07-Apr-2025 |
14:36:31 |
GBp |
84 |
1,325.00 |
XLON |
xVqN1B0wLNX |
|
07-Apr-2025 |
14:36:31 |
GBp |
1,360 |
1,325.00 |
XLON |
xVqN1B0wLNZ |
|
07-Apr-2025 |
14:36:25 |
GBp |
413 |
1,325.00 |
XLON |
xVqN1B0wLVS |
|
07-Apr-2025 |
14:36:25 |
GBp |
1,401 |
1,325.00 |
XLON |
xVqN1B0wLVU |
|
07-Apr-2025 |
14:36:04 |
GBp |
346 |
1,325.50 |
XLON |
xVqN1B0wIFv |
|
07-Apr-2025 |
14:36:04 |
GBp |
499 |
1,326.00 |
XLON |
xVqN1B0wIFx |
|
07-Apr-2025 |
14:35:56 |
GBp |
699 |
1,325.50 |
XLON |
xVqN1B0wIQS |
|
07-Apr-2025 |
14:35:54 |
GBp |
998 |
1,326.00 |
XLON |
xVqN1B0wJXC |
|
07-Apr-2025 |
14:35:50 |
GBp |
712 |
1,326.50 |
XLON |
xVqN1B0wJhk |
|
07-Apr-2025 |
14:35:50 |
GBp |
32 |
1,326.50 |
XLON |
xVqN1B0wJhm |
|
07-Apr-2025 |
14:35:50 |
GBp |
65 |
1,326.50 |
XLON |
xVqN1B0wJhs |
|
07-Apr-2025 |
14:35:46 |
GBp |
1,845 |
1,327.00 |
XLON |
xVqN1B0wJyY |
|
07-Apr-2025 |
14:35:42 |
GBp |
444 |
1,327.50 |
XLON |
xVqN1B0wJ4m |
|
07-Apr-2025 |
14:35:23 |
GBp |
619 |
1,327.00 |
XLON |
xVqN1B0wGe6 |
|
07-Apr-2025 |
14:35:20 |
GBp |
659 |
1,327.50 |
XLON |
xVqN1B0wGoF |
|
07-Apr-2025 |
14:35:16 |
GBp |
1,504 |
1,328.00 |
XLON |
xVqN1B0wGui |
|
07-Apr-2025 |
14:35:16 |
GBp |
1,138 |
1,328.00 |
XLON |
xVqN1B0wGux |
|
07-Apr-2025 |
14:35:16 |
GBp |
662 |
1,328.00 |
XLON |
xVqN1B0wGuz |
|
07-Apr-2025 |
14:35:16 |
GBp |
393 |
1,328.00 |
XLON |
xVqN1B0wGu$ |
|
07-Apr-2025 |
14:35:09 |
GBp |
1,326 |
1,328.50 |
XLON |
xVqN1B0wGF$ |
|
07-Apr-2025 |
14:34:56 |
GBp |
200 |
1,328.00 |
XLON |
xVqN1B0wHmC |
|
07-Apr-2025 |
14:34:56 |
GBp |
251 |
1,328.00 |
XLON |
xVqN1B0wHmG |
|
07-Apr-2025 |
14:34:56 |
GBp |
396 |
1,327.50 |
XLON |
xVqN1B0wHmO |
|
07-Apr-2025 |
14:34:56 |
GBp |
649 |
1,328.00 |
XLON |
xVqN1B0wHmQ |
|
07-Apr-2025 |
14:34:56 |
GBp |
1,736 |
1,328.50 |
XLON |
xVqN1B0wHpi |
|
07-Apr-2025 |
14:34:52 |
GBp |
1,306 |
1,329.00 |
XLON |
xVqN1B0wHvu |
|
07-Apr-2025 |
14:34:52 |
GBp |
806 |
1,329.00 |
XLON |
xVqN1B0wHvw |
|
07-Apr-2025 |
14:34:51 |
GBp |
147 |
1,329.00 |
XLON |
xVqN1B0wHv0 |
|
07-Apr-2025 |
14:34:51 |
GBp |
610 |
1,329.00 |
XLON |
xVqN1B0wHv2 |
|
07-Apr-2025 |
14:34:51 |
GBp |
521 |
1,329.00 |
XLON |
xVqN1B0wHv4 |
|
07-Apr-2025 |
14:34:51 |
GBp |
220 |
1,329.00 |
XLON |
xVqN1B0wHv6 |
|
07-Apr-2025 |
14:34:51 |
GBp |
2,457 |
1,329.00 |
XLON |
xVqN1B0wHvO |
|
07-Apr-2025 |
14:34:25 |
GBp |
1,004 |
1,327.50 |
XLON |
xVqN1B0wUoN |
|
07-Apr-2025 |
14:34:13 |
GBp |
469 |
1,327.00 |
XLON |
xVqN1B0wUNN |
|
07-Apr-2025 |
14:34:12 |
GBp |
1,072 |
1,327.50 |
XLON |
xVqN1B0wUHC |
|
07-Apr-2025 |
14:34:04 |
GBp |
962 |
1,326.50 |
XLON |
xVqN1B0wVna |
|
07-Apr-2025 |
14:34:04 |
GBp |
2,194 |
1,327.00 |
XLON |
xVqN1B0wVnc |
|
07-Apr-2025 |
14:33:58 |
GBp |
5 |
1,327.50 |
XLON |
xVqN1B0wVuK |
|
07-Apr-2025 |
14:33:57 |
GBp |
2,206 |
1,328.00 |
XLON |
xVqN1B0wVwu |
|
07-Apr-2025 |
14:33:49 |
GBp |
1,173 |
1,328.50 |
XLON |
xVqN1B0wVE1 |
|
07-Apr-2025 |
14:33:49 |
GBp |
191 |
1,328.50 |
XLON |
xVqN1B0wVE3 |
|
07-Apr-2025 |
14:33:37 |
GBp |
478 |
1,328.50 |
XLON |
xVqN1B0wVQ9 |
|
07-Apr-2025 |
14:33:26 |
GBp |
215 |
1,328.00 |
XLON |
xVqN1B0wS56 |
|
07-Apr-2025 |
14:33:26 |
GBp |
353 |
1,328.00 |
XLON |
xVqN1B0wS58 |
|
07-Apr-2025 |
14:33:25 |
GBp |
613 |
1,328.50 |
XLON |
xVqN1B0wS6Y |
|
07-Apr-2025 |
14:33:25 |
GBp |
200 |
1,328.50 |
XLON |
xVqN1B0wS6a |
|
07-Apr-2025 |
14:33:25 |
GBp |
516 |
1,328.50 |
XLON |
xVqN1B0wS6i |
|
07-Apr-2025 |
14:33:25 |
GBp |
856 |
1,329.00 |
XLON |
xVqN1B0wS6k |
|
07-Apr-2025 |
14:33:24 |
GBp |
1,953 |
1,329.50 |
XLON |
xVqN1B0wS3o |
|
07-Apr-2025 |
14:33:19 |
GBp |
409 |
1,329.50 |
XLON |
xVqN1B0wSBx |
|
07-Apr-2025 |
14:33:19 |
GBp |
679 |
1,330.00 |
XLON |
xVqN1B0wSBy |
|
07-Apr-2025 |
14:33:16 |
GBp |
1,551 |
1,330.50 |
XLON |
xVqN1B0wSGO |
|
07-Apr-2025 |
14:33:05 |
GBp |
1,662 |
1,329.00 |
XLON |
xVqN1B0wT@C |
|
07-Apr-2025 |
14:33:05 |
GBp |
215 |
1,329.00 |
XLON |
xVqN1B0wT@E |
|
07-Apr-2025 |
14:32:59 |
GBp |
888 |
1,328.50 |
XLON |
xVqN1B0wT05 |
|
07-Apr-2025 |
14:32:48 |
GBp |
268 |
1,328.00 |
XLON |
xVqN1B0wTUV |
|
07-Apr-2025 |
14:32:48 |
GBp |
5 |
1,328.00 |
XLON |
xVqN1B0wTPX |
|
07-Apr-2025 |
14:32:48 |
GBp |
173 |
1,328.00 |
XLON |
xVqN1B0wTP5 |
|
07-Apr-2025 |
14:32:48 |
GBp |
194 |
1,328.00 |
XLON |
xVqN1B0wTP7 |
|
07-Apr-2025 |
14:32:47 |
GBp |
1,462 |
1,328.50 |
XLON |
xVqN1B0wTRw |
|
07-Apr-2025 |
14:32:44 |
GBp |
350 |
1,328.50 |
XLON |
xVqN1B0wQWn |
|
07-Apr-2025 |
14:32:44 |
GBp |
458 |
1,328.50 |
XLON |
xVqN1B0wQWp |
|
07-Apr-2025 |
14:32:42 |
GBp |
1,188 |
1,329.00 |
XLON |
xVqN1B0wQjj |
|
07-Apr-2025 |
14:32:42 |
GBp |
657 |
1,329.00 |
XLON |
xVqN1B0wQjl |
|
07-Apr-2025 |
14:32:35 |
GBp |
664 |
1,329.50 |
XLON |
xVqN1B0wQ6B |
|
07-Apr-2025 |
14:32:35 |
GBp |
971 |
1,329.50 |
XLON |
xVqN1B0wQ6D |
|
07-Apr-2025 |
14:32:33 |
GBp |
534 |
1,330.50 |
XLON |
xVqN1B0wQ2F |
|
07-Apr-2025 |
14:32:33 |
GBp |
506 |
1,330.50 |
XLON |
xVqN1B0wQ2H |
|
07-Apr-2025 |
14:32:33 |
GBp |
806 |
1,330.50 |
XLON |
xVqN1B0wQ2J |
|
07-Apr-2025 |
14:32:33 |
GBp |
610 |
1,330.50 |
XLON |
xVqN1B0wQDZ |
|
07-Apr-2025 |
14:32:05 |
GBp |
5 |
1,332.50 |
XLON |
xVqN1B0wRAW |
|
07-Apr-2025 |
14:32:05 |
GBp |
418 |
1,332.50 |
XLON |
xVqN1B0wRBU |
|
07-Apr-2025 |
14:32:04 |
GBp |
602 |
1,333.00 |
XLON |
xVqN1B0wRAQ |
|
07-Apr-2025 |
14:32:02 |
GBp |
420 |
1,333.50 |
XLON |
xVqN1B0wRMj |
|
07-Apr-2025 |
14:32:02 |
GBp |
698 |
1,334.00 |
XLON |
xVqN1B0wRMk |
|
07-Apr-2025 |
14:32:02 |
GBp |
273 |
1,334.50 |
XLON |
xVqN1B0wRMB |
|
07-Apr-2025 |
14:32:02 |
GBp |
806 |
1,334.50 |
XLON |
xVqN1B0wRMD |
|
07-Apr-2025 |
14:32:02 |
GBp |
650 |
1,334.00 |
XLON |
xVqN1B0wRHd |
|
07-Apr-2025 |
14:32:02 |
GBp |
1,079 |
1,334.50 |
XLON |
xVqN1B0wRHf |
|
07-Apr-2025 |
14:32:02 |
GBp |
504 |
1,335.00 |
XLON |
xVqN1B0wRHg |
|
07-Apr-2025 |
14:32:02 |
GBp |
109 |
1,335.00 |
XLON |
xVqN1B0wRHu |
|
07-Apr-2025 |
14:32:02 |
GBp |
38 |
1,335.00 |
XLON |
xVqN1B0wRHw |
|
07-Apr-2025 |
14:32:02 |
GBp |
489 |
1,335.00 |
XLON |
xVqN1B0wRHy |
|
07-Apr-2025 |
14:32:02 |
GBp |
317 |
1,335.00 |
XLON |
xVqN1B0wRH4 |
|
07-Apr-2025 |
14:32:02 |
GBp |
439 |
1,335.00 |
XLON |
xVqN1B0wRHB |
|
07-Apr-2025 |
14:31:53 |
GBp |
519 |
1,335.00 |
XLON |
xVqN1B0wOel |
|
07-Apr-2025 |
14:31:36 |
GBp |
316 |
1,331.00 |
XLON |
xVqN1B0wOGc |
|
07-Apr-2025 |
14:31:36 |
GBp |
455 |
1,331.50 |
XLON |
xVqN1B0wOGi |
|
07-Apr-2025 |
14:31:33 |
GBp |
46 |
1,332.50 |
XLON |
xVqN1B0wPX8 |
|
07-Apr-2025 |
14:31:33 |
GBp |
244 |
1,332.50 |
XLON |
xVqN1B0wPXC |
|
07-Apr-2025 |
14:31:33 |
GBp |
806 |
1,332.50 |
XLON |
xVqN1B0wPXE |
|
07-Apr-2025 |
14:31:33 |
GBp |
705 |
1,333.00 |
XLON |
xVqN1B0wPWa |
|
07-Apr-2025 |
14:31:29 |
GBp |
291 |
1,333.50 |
XLON |
xVqN1B0wPqR |
|
07-Apr-2025 |
14:31:28 |
GBp |
484 |
1,334.00 |
XLON |
xVqN1B0wPsq |
|
07-Apr-2025 |
14:31:25 |
GBp |
549 |
1,334.50 |
XLON |
xVqN1B0wPzK |
|
07-Apr-2025 |
14:31:24 |
GBp |
400 |
1,335.00 |
XLON |
xVqN1B0wP$b |
|
07-Apr-2025 |
14:31:20 |
GBp |
1,122 |
1,334.00 |
XLON |
xVqN1B0wP5M |
|
07-Apr-2025 |
14:31:20 |
GBp |
2,558 |
1,334.50 |
XLON |
xVqN1B0wP4R |
|
07-Apr-2025 |
14:31:17 |
GBp |
392 |
1,335.00 |
XLON |
xVqN1B0wP2q |
|
07-Apr-2025 |
14:31:17 |
GBp |
6 |
1,335.00 |
XLON |
xVqN1B0wP2s |
|
07-Apr-2025 |
14:31:14 |
GBp |
663 |
1,335.50 |
XLON |
xVqN1B0wP9J |
|
07-Apr-2025 |
14:31:14 |
GBp |
506 |
1,336.00 |
XLON |
xVqN1B0wP8@ |
|
07-Apr-2025 |
14:31:14 |
GBp |
1,007 |
1,336.00 |
XLON |
xVqN1B0wP80 |
|
07-Apr-2025 |
14:30:59 |
GBp |
2,446 |
1,334.50 |
XLON |
xVqN1B0w6vw |
|
07-Apr-2025 |
14:30:55 |
GBp |
964 |
1,335.00 |
XLON |
xVqN1B0w6wO |
|
07-Apr-2025 |
14:30:53 |
GBp |
321 |
1,335.50 |
XLON |
xVqN1B0w64N |
|
07-Apr-2025 |
14:30:53 |
GBp |
324 |
1,335.50 |
XLON |
xVqN1B0w64T |
|
07-Apr-2025 |
14:30:53 |
GBp |
323 |
1,335.50 |
XLON |
xVqN1B0w67Z |
|
07-Apr-2025 |
14:30:53 |
GBp |
328 |
1,335.50 |
XLON |
xVqN1B0w67f |
|
07-Apr-2025 |
14:30:53 |
GBp |
322 |
1,335.50 |
XLON |
xVqN1B0w67l |
|
07-Apr-2025 |
14:30:53 |
GBp |
361 |
1,335.50 |
XLON |
xVqN1B0w67o |
|
07-Apr-2025 |
14:30:53 |
GBp |
41 |
1,335.50 |
XLON |
xVqN1B0w67q |
|
07-Apr-2025 |
14:30:41 |
GBp |
783 |
1,335.00 |
XLON |
xVqN1B0w7cK |
|
07-Apr-2025 |
14:30:41 |
GBp |
290 |
1,335.00 |
XLON |
xVqN1B0w7cM |
|
07-Apr-2025 |
14:30:41 |
GBp |
3,651 |
1,335.00 |
XLON |
xVqN1B0w7cO |
|
07-Apr-2025 |
14:30:41 |
GBp |
79 |
1,335.00 |
XLON |
xVqN1B0w7Xo |
|
07-Apr-2025 |
14:30:41 |
GBp |
206 |
1,335.00 |
XLON |
xVqN1B0w7Xq |
|
07-Apr-2025 |
14:30:41 |
GBp |
160 |
1,335.00 |
XLON |
xVqN1B0w7Xs |
|
07-Apr-2025 |
14:29:59 |
GBp |
36 |
1,332.50 |
XLON |
xVqN1B0w5tD |
|
07-Apr-2025 |
14:29:59 |
GBp |
828 |
1,333.00 |
XLON |
xVqN1B0w5tF |
|
07-Apr-2025 |
14:29:56 |
GBp |
706 |
1,333.50 |
XLON |
xVqN1B0w5$p |
|
07-Apr-2025 |
14:29:54 |
GBp |
306 |
1,334.00 |
XLON |
xVqN1B0w57X |
|
07-Apr-2025 |
14:29:54 |
GBp |
1,436 |
1,334.00 |
XLON |
xVqN1B0w57g |
|
07-Apr-2025 |
14:29:41 |
GBp |
786 |
1,334.50 |
XLON |
xVqN1B0w5Nm |
|
07-Apr-2025 |
14:29:25 |
GBp |
1,395 |
1,335.00 |
XLON |
xVqN1B0w2zi |
|
07-Apr-2025 |
14:29:16 |
GBp |
984 |
1,335.50 |
XLON |
xVqN1B0w21Q |
|
07-Apr-2025 |
14:28:54 |
GBp |
538 |
1,334.50 |
XLON |
xVqN1B0w3pv |
|
07-Apr-2025 |
14:28:26 |
GBp |
90 |
1,335.50 |
XLON |
xVqN1B0w0ip |
|
07-Apr-2025 |
14:28:26 |
GBp |
279 |
1,335.50 |
XLON |
xVqN1B0w0ir |
|
07-Apr-2025 |
14:28:26 |
GBp |
123 |
1,335.50 |
XLON |
xVqN1B0w0iu |
|
07-Apr-2025 |
14:28:26 |
GBp |
287 |
1,335.50 |
XLON |
xVqN1B0w0iw |
|
07-Apr-2025 |
14:28:23 |
GBp |
588 |
1,336.00 |
XLON |
xVqN1B0w0e7 |
|
07-Apr-2025 |
14:28:21 |
GBp |
486 |
1,336.00 |
XLON |
xVqN1B0w0g2 |
|
07-Apr-2025 |
14:28:13 |
GBp |
646 |
1,335.50 |
XLON |
xVqN1B0w0yS |
|
07-Apr-2025 |
14:28:08 |
GBp |
477 |
1,336.00 |
XLON |
xVqN1B0w01g |
|
07-Apr-2025 |
14:27:58 |
GBp |
1,153 |
1,336.00 |
XLON |
xVqN1B0w0SB |
|
07-Apr-2025 |
14:27:58 |
GBp |
2,150 |
1,336.00 |
XLON |
xVqN1B0w0SG |
|
07-Apr-2025 |
14:27:40 |
GBp |
709 |
1,336.50 |
XLON |
xVqN1B0w1gQ |
|
07-Apr-2025 |
14:27:40 |
GBp |
5 |
1,336.50 |
XLON |
xVqN1B0w1gS |
|
07-Apr-2025 |
14:27:12 |
GBp |
1,015 |
1,335.00 |
XLON |
xVqN1B0w1Rd |
|
07-Apr-2025 |
14:27:03 |
GBp |
1,432 |
1,335.50 |
XLON |
xVqN1B0wEmH |
|
07-Apr-2025 |
14:26:29 |
GBp |
592 |
1,334.50 |
XLON |
xVqN1B0wFkC |
|
07-Apr-2025 |
14:26:25 |
GBp |
39 |
1,335.00 |
XLON |
xVqN1B0wFhF |
|
07-Apr-2025 |
14:26:25 |
GBp |
806 |
1,335.00 |
XLON |
xVqN1B0wFhH |
|
07-Apr-2025 |
14:26:25 |
GBp |
521 |
1,335.00 |
XLON |
xVqN1B0wFhM |
|
07-Apr-2025 |
14:26:25 |
GBp |
12 |
1,335.00 |
XLON |
xVqN1B0wFhO |
|
07-Apr-2025 |
14:26:07 |
GBp |
755 |
1,334.50 |
XLON |
xVqN1B0wFB9 |
|
07-Apr-2025 |
14:26:07 |
GBp |
1,108 |
1,334.50 |
XLON |
xVqN1B0wFBQ |
|
07-Apr-2025 |
14:25:37 |
GBp |
426 |
1,334.50 |
XLON |
xVqN1B0wCEF |
|
07-Apr-2025 |
14:25:36 |
GBp |
532 |
1,335.00 |
XLON |
xVqN1B0wC9o |
|
07-Apr-2025 |
14:25:36 |
GBp |
544 |
1,335.00 |
XLON |
xVqN1B0wC9v |
|
07-Apr-2025 |
14:25:36 |
GBp |
1 |
1,335.00 |
XLON |
xVqN1B0wC9z |
|
07-Apr-2025 |
14:25:30 |
GBp |
610 |
1,335.00 |
XLON |
xVqN1B0wDd0 |
|
07-Apr-2025 |
14:25:23 |
GBp |
464 |
1,335.50 |
XLON |
xVqN1B0wDeF |
|
07-Apr-2025 |
14:25:14 |
GBp |
664 |
1,336.00 |
XLON |
xVqN1B0wD@s |
|
07-Apr-2025 |
14:25:09 |
GBp |
1,146 |
1,336.00 |
XLON |
xVqN1B0wD5O |
|
07-Apr-2025 |
14:24:24 |
GBp |
292 |
1,339.50 |
XLON |
xVqN1B0wAPi |
|
07-Apr-2025 |
14:24:22 |
GBp |
633 |
1,339.50 |
XLON |
xVqN1B0wAQL |
|
07-Apr-2025 |
14:24:15 |
GBp |
142 |
1,340.00 |
XLON |
xVqN1B0wBj$ |
|
07-Apr-2025 |
14:24:15 |
GBp |
677 |
1,340.00 |
XLON |
xVqN1B0wBj6 |
|
07-Apr-2025 |
14:23:49 |
GBp |
35 |
1,342.50 |
XLON |
xVqN1B0w8l3 |
|
07-Apr-2025 |
14:23:49 |
GBp |
420 |
1,342.50 |
XLON |
xVqN1B0w8l7 |
|
07-Apr-2025 |
14:23:49 |
GBp |
756 |
1,343.00 |
XLON |
xVqN1B0w8kW |
|
07-Apr-2025 |
14:23:43 |
GBp |
684 |
1,343.50 |
XLON |
xVqN1B0w8rM |
|
07-Apr-2025 |
14:23:43 |
GBp |
806 |
1,343.50 |
XLON |
xVqN1B0w8rO |
|
07-Apr-2025 |
14:23:43 |
GBp |
236 |
1,343.50 |
XLON |
xVqN1B0w8rQ |
|
07-Apr-2025 |
14:23:43 |
GBp |
2,142 |
1,343.50 |
XLON |
xVqN1B0w8qa |
|
07-Apr-2025 |
14:22:47 |
GBp |
238 |
1,342.50 |
XLON |
xVqN1B0w9G9 |
|
07-Apr-2025 |
14:22:47 |
GBp |
1,972 |
1,342.50 |
XLON |
xVqN1B0w9GE |
|
07-Apr-2025 |
14:21:58 |
GBp |
1,163 |
1,340.50 |
XLON |
xVqN1B0xtr8 |
|
07-Apr-2025 |
14:21:05 |
GBp |
599 |
1,338.50 |
XLON |
xVqN1B0xq4Y |
|
07-Apr-2025 |
14:20:46 |
GBp |
491 |
1,338.50 |
XLON |
xVqN1B0xqSN |
|
07-Apr-2025 |
14:20:31 |
GBp |
754 |
1,337.50 |
XLON |
xVqN1B0xrxH |
|
07-Apr-2025 |
14:20:10 |
GBp |
644 |
1,337.00 |
XLON |
xVqN1B0xrHW |
|
07-Apr-2025 |
14:20:10 |
GBp |
101 |
1,337.00 |
XLON |
xVqN1B0xrMU |
|
07-Apr-2025 |
14:20:10 |
GBp |
1,363 |
1,337.00 |
XLON |
xVqN1B0xrHf |
|
07-Apr-2025 |
14:20:01 |
GBp |
1,392 |
1,337.00 |
XLON |
xVqN1B0xorn |
|
07-Apr-2025 |
14:18:32 |
GBp |
435 |
1,339.50 |
XLON |
xVqN1B0xm9m |
|
07-Apr-2025 |
14:18:32 |
GBp |
314 |
1,339.00 |
XLON |
xVqN1B0xm9w |
|
07-Apr-2025 |
14:18:32 |
GBp |
523 |
1,339.50 |
XLON |
xVqN1B0xm91 |
|
07-Apr-2025 |
14:18:31 |
GBp |
1,193 |
1,340.00 |
XLON |
xVqN1B0xmLL |
|
07-Apr-2025 |
14:18:22 |
GBp |
770 |
1,340.00 |
XLON |
xVqN1B0xmV7 |
|
07-Apr-2025 |
14:18:22 |
GBp |
1,177 |
1,340.00 |
XLON |
xVqN1B0xmV9 |
|
07-Apr-2025 |
14:18:06 |
GBp |
2,619 |
1,340.50 |
XLON |
xVqN1B0xns3 |
|
07-Apr-2025 |
14:15:48 |
GBp |
501 |
1,341.00 |
XLON |
xVqN1B0xySm |
|
07-Apr-2025 |
14:15:45 |
GBp |
717 |
1,341.50 |
XLON |
xVqN1B0xyOf |
|
07-Apr-2025 |
14:15:30 |
GBp |
892 |
1,342.00 |
XLON |
xVqN1B0xzwQ |
|
07-Apr-2025 |
14:15:30 |
GBp |
1,178 |
1,342.00 |
XLON |
xVqN1B0xz5l |
|
07-Apr-2025 |
14:15:14 |
GBp |
670 |
1,342.00 |
XLON |
xVqN1B0xzLg |
|
07-Apr-2025 |
14:14:12 |
GBp |
421 |
1,342.00 |
XLON |
xVqN1B0xxet |
|
07-Apr-2025 |
14:14:12 |
GBp |
421 |
1,342.00 |
XLON |
xVqN1B0xxeO |
|
07-Apr-2025 |
14:14:12 |
GBp |
39 |
1,342.00 |
XLON |
xVqN1B0xxeQ |
|
07-Apr-2025 |
14:13:55 |
GBp |
545 |
1,342.00 |
XLON |
xVqN1B0xxKt |
|
07-Apr-2025 |
14:13:29 |
GBp |
311 |
1,341.50 |
XLON |
xVqN1B0xuu6 |
|
07-Apr-2025 |
14:13:29 |
GBp |
336 |
1,341.50 |
XLON |
xVqN1B0xuuR |
|
07-Apr-2025 |
14:13:21 |
GBp |
361 |
1,341.50 |
XLON |
xVqN1B0xuCg |
|
07-Apr-2025 |
14:13:21 |
GBp |
122 |
1,341.50 |
XLON |
xVqN1B0xuCi |
|
07-Apr-2025 |
14:13:21 |
GBp |
312 |
1,341.00 |
XLON |
xVqN1B0xuCz |
|
07-Apr-2025 |
14:13:21 |
GBp |
446 |
1,341.50 |
XLON |
xVqN1B0xuCG |
|
07-Apr-2025 |
14:13:00 |
GBp |
518 |
1,340.50 |
XLON |
xVqN1B0xvnd |
|
07-Apr-2025 |
14:12:59 |
GBp |
743 |
1,340.50 |
XLON |
xVqN1B0xvp9 |
|
07-Apr-2025 |
14:12:55 |
GBp |
1,352 |
1,341.00 |
XLON |
xVqN1B0xv@p |
|
07-Apr-2025 |
14:12:09 |
GBp |
5 |
1,339.50 |
XLON |
xVqN1B0xc$L |
|
07-Apr-2025 |
14:12:05 |
GBp |
1,553 |
1,339.50 |
XLON |
xVqN1B0xcCs |
|
07-Apr-2025 |
14:11:36 |
GBp |
598 |
1,338.00 |
XLON |
xVqN1B0xd3H |
|
07-Apr-2025 |
14:11:36 |
GBp |
80 |
1,338.00 |
XLON |
xVqN1B0xd3J |
|
07-Apr-2025 |
14:10:37 |
GBp |
417 |
1,337.00 |
XLON |
xVqN1B0xbiV |
|
07-Apr-2025 |
14:10:37 |
GBp |
599 |
1,337.50 |
XLON |
xVqN1B0xblv |
|
07-Apr-2025 |
14:10:35 |
GBp |
330 |
1,337.50 |
XLON |
xVqN1B0xbpv |
|
07-Apr-2025 |
14:10:04 |
GBp |
453 |
1,337.00 |
XLON |
xVqN1B0xYdR |
|
07-Apr-2025 |
14:10:04 |
GBp |
650 |
1,337.50 |
XLON |
xVqN1B0xYdS |
|
07-Apr-2025 |
14:10:00 |
GBp |
556 |
1,338.00 |
XLON |
xVqN1B0xYYG |
|
07-Apr-2025 |
14:10:00 |
GBp |
200 |
1,338.00 |
XLON |
xVqN1B0xYYI |
|
07-Apr-2025 |
14:09:45 |
GBp |
444 |
1,337.50 |
XLON |
xVqN1B0xYxo |
|
07-Apr-2025 |
14:09:19 |
GBp |
782 |
1,337.00 |
XLON |
xVqN1B0xZZQ |
|
07-Apr-2025 |
14:08:37 |
GBp |
602 |
1,337.00 |
XLON |
xVqN1B0xWt7 |
|
07-Apr-2025 |
14:08:34 |
GBp |
587 |
1,337.50 |
XLON |
xVqN1B0xWxQ |
|
07-Apr-2025 |
14:08:00 |
GBp |
577 |
1,337.50 |
XLON |
xVqN1B0xXgn |
|
07-Apr-2025 |
14:08:00 |
GBp |
369 |
1,337.50 |
XLON |
xVqN1B0xXgy |
|
07-Apr-2025 |
14:07:58 |
GBp |
529 |
1,338.00 |
XLON |
xVqN1B0xXs5 |
|
07-Apr-2025 |
14:07:43 |
GBp |
781 |
1,338.00 |
XLON |
xVqN1B0xX3m |
|
07-Apr-2025 |
14:07:33 |
GBp |
497 |
1,338.50 |
XLON |
xVqN1B0xXO4 |
|
07-Apr-2025 |
14:07:32 |
GBp |
523 |
1,339.00 |
XLON |
xVqN1B0xXO8 |
|
07-Apr-2025 |
14:06:28 |
GBp |
549 |
1,341.50 |
XLON |
xVqN1B0xl2X |
|
07-Apr-2025 |
14:06:09 |
GBp |
481 |
1,340.50 |
XLON |
xVqN1B0xlQ4 |
|
07-Apr-2025 |
14:06:09 |
GBp |
509 |
1,340.50 |
XLON |
xVqN1B0xibi |
|
07-Apr-2025 |
14:05:55 |
GBp |
443 |
1,340.50 |
XLON |
xVqN1B0xiuZ |
|
07-Apr-2025 |
14:05:46 |
GBp |
354 |
1,340.50 |
XLON |
xVqN1B0xi1K |
|
07-Apr-2025 |
14:05:46 |
GBp |
1,066 |
1,341.00 |
XLON |
xVqN1B0xi1V |
|
07-Apr-2025 |
14:05:29 |
GBp |
157 |
1,340.00 |
XLON |
xVqN1B0xjc8 |
|
07-Apr-2025 |
14:04:45 |
GBp |
324 |
1,342.00 |
XLON |
xVqN1B0xgjt |
|
07-Apr-2025 |
14:04:41 |
GBp |
294 |
1,342.50 |
XLON |
xVqN1B0xghc |
|
07-Apr-2025 |
14:04:41 |
GBp |
172 |
1,342.50 |
XLON |
xVqN1B0xghh |
|
07-Apr-2025 |
14:04:41 |
GBp |
594 |
1,342.50 |
XLON |
xVqN1B0xghm |
|
07-Apr-2025 |
14:04:41 |
GBp |
101 |
1,342.50 |
XLON |
xVqN1B0xghr |
|
07-Apr-2025 |
14:04:27 |
GBp |
245 |
1,342.50 |
XLON |
xVqN1B0xgB0 |
|
07-Apr-2025 |
14:04:27 |
GBp |
186 |
1,342.50 |
XLON |
xVqN1B0xgB2 |
|
07-Apr-2025 |
14:04:27 |
GBp |
859 |
1,342.50 |
XLON |
xVqN1B0xgB4 |
|
07-Apr-2025 |
14:04:27 |
GBp |
812 |
1,342.50 |
XLON |
xVqN1B0xgBD |
|
07-Apr-2025 |
14:03:41 |
GBp |
1,453 |
1,342.00 |
XLON |
xVqN1B0xhS6 |
|
07-Apr-2025 |
14:03:31 |
GBp |
881 |
1,342.50 |
XLON |
xVqN1B0xeq9 |
|
07-Apr-2025 |
14:02:05 |
GBp |
527 |
1,345.50 |
XLON |
xVqN1B0xM8D |
|
07-Apr-2025 |
14:02:00 |
GBp |
754 |
1,346.00 |
XLON |
xVqN1B0xMIS |
|
07-Apr-2025 |
14:02:00 |
GBp |
1,023 |
1,346.00 |
XLON |
xVqN1B0xMTZ |
|
07-Apr-2025 |
14:01:02 |
GBp |
630 |
1,342.50 |
XLON |
xVqN1B0xKtq |
|
07-Apr-2025 |
14:00:57 |
GBp |
512 |
1,342.50 |
XLON |
xVqN1B0xKzt |
|
07-Apr-2025 |
14:00:57 |
GBp |
1,169 |
1,343.00 |
XLON |
xVqN1B0xKy2 |
|
07-Apr-2025 |
14:00:01 |
GBp |
508 |
1,342.00 |
XLON |
xVqN1B0xIjq |
|
07-Apr-2025 |
13:59:55 |
GBp |
622 |
1,342.00 |
XLON |
xVqN1B0xIez |
|
07-Apr-2025 |
13:59:30 |
GBp |
595 |
1,341.00 |
XLON |
xVqN1B0xIQe |
|
07-Apr-2025 |
13:59:23 |
GBp |
175 |
1,341.00 |
XLON |
xVqN1B0xJlR |
|
07-Apr-2025 |
13:59:23 |
GBp |
289 |
1,341.00 |
XLON |
xVqN1B0xJka |
|
07-Apr-2025 |
13:59:19 |
GBp |
415 |
1,341.50 |
XLON |
xVqN1B0xJqd |
|
07-Apr-2025 |
13:59:01 |
GBp |
908 |
1,341.00 |
XLON |
xVqN1B0xJGE |
|
07-Apr-2025 |
13:58:43 |
GBp |
597 |
1,341.50 |
XLON |
xVqN1B0xGfC |
|
07-Apr-2025 |
13:58:27 |
GBp |
574 |
1,341.50 |
XLON |
xVqN1B0xG8l |
|
07-Apr-2025 |
13:58:21 |
GBp |
96 |
1,342.00 |
XLON |
xVqN1B0xGKR |
|
07-Apr-2025 |
13:58:21 |
GBp |
444 |
1,342.00 |
XLON |
xVqN1B0xGNW |
|
07-Apr-2025 |
13:58:21 |
GBp |
283 |
1,342.00 |
XLON |
xVqN1B0xGNY |
|
07-Apr-2025 |
13:58:21 |
GBp |
2,150 |
1,342.00 |
XLON |
xVqN1B0xGNf |
|
07-Apr-2025 |
13:56:18 |
GBp |
667 |
1,342.50 |
XLON |
xVqN1B0xSmc |
|
07-Apr-2025 |
13:56:15 |
GBp |
638 |
1,343.00 |
XLON |
xVqN1B0xSo5 |
|
07-Apr-2025 |
13:56:00 |
GBp |
594 |
1,342.50 |
XLON |
xVqN1B0xSJ3 |
|
07-Apr-2025 |
13:55:37 |
GBp |
848 |
1,342.00 |
XLON |
xVqN1B0xTyW |
|
07-Apr-2025 |
13:55:37 |
GBp |
689 |
1,342.00 |
XLON |
xVqN1B0xTyf |
|
07-Apr-2025 |
13:55:36 |
GBp |
402 |
1,342.50 |
XLON |
xVqN1B0xT@N |
|
07-Apr-2025 |
13:54:24 |
GBp |
632 |
1,339.50 |
XLON |
xVqN1B0xRER |
|
07-Apr-2025 |
13:54:24 |
GBp |
626 |
1,339.50 |
XLON |
xVqN1B0xR9Z |
|
07-Apr-2025 |
13:54:20 |
GBp |
853 |
1,340.00 |
XLON |
xVqN1B0xRNt |
|
07-Apr-2025 |
13:54:20 |
GBp |
577 |
1,340.00 |
XLON |
xVqN1B0xRNv |
|
07-Apr-2025 |
13:53:50 |
GBp |
486 |
1,340.50 |
XLON |
xVqN1B0xOCj |
|
07-Apr-2025 |
13:53:46 |
GBp |
1,452 |
1,341.00 |
XLON |
xVqN1B0xOAs |
|
07-Apr-2025 |
13:53:00 |
GBp |
816 |
1,339.00 |
XLON |
xVqN1B0x6k$ |
|
07-Apr-2025 |
13:51:44 |
GBp |
282 |
1,335.50 |
XLON |
xVqN1B0x4qU |
|
07-Apr-2025 |
13:51:44 |
GBp |
406 |
1,336.00 |
XLON |
xVqN1B0x4so |
|
07-Apr-2025 |
13:51:44 |
GBp |
755 |
1,336.00 |
XLON |
xVqN1B0x4sw |
|
07-Apr-2025 |
13:51:39 |
GBp |
175 |
1,336.00 |
XLON |
xVqN1B0x4@@ |
|
07-Apr-2025 |
13:50:57 |
GBp |
358 |
1,339.50 |
XLON |
xVqN1B0x2aG |
|
07-Apr-2025 |
13:50:56 |
GBp |
288 |
1,340.00 |
XLON |
xVqN1B0x2d0 |
|
07-Apr-2025 |
13:50:46 |
GBp |
402 |
1,340.00 |
XLON |
xVqN1B0x2s$ |
|
07-Apr-2025 |
13:50:40 |
GBp |
533 |
1,340.00 |
XLON |
xVqN1B0x2@O |
|
07-Apr-2025 |
13:50:36 |
GBp |
1,118 |
1,340.00 |
XLON |
xVqN1B0x20i |
|
07-Apr-2025 |
13:49:37 |
GBp |
38 |
1,342.00 |
XLON |
xVqN1B0x0nm |
|
07-Apr-2025 |
13:49:37 |
GBp |
258 |
1,342.00 |
XLON |
xVqN1B0x0no |
|
07-Apr-2025 |
13:49:29 |
GBp |
502 |
1,342.50 |
XLON |
xVqN1B0x0C0 |
|
07-Apr-2025 |
13:49:28 |
GBp |
836 |
1,343.00 |
XLON |
xVqN1B0x0EN |
|
07-Apr-2025 |
13:49:28 |
GBp |
433 |
1,343.50 |
XLON |
xVqN1B0x096 |
|
07-Apr-2025 |
13:48:50 |
GBp |
538 |
1,337.00 |
XLON |
xVqN1B0xEsm |
|
07-Apr-2025 |
13:48:47 |
GBp |
926 |
1,337.50 |
XLON |
xVqN1B0xEoN |
|
07-Apr-2025 |
13:47:56 |
GBp |
384 |
1,335.50 |
XLON |
xVqN1B0xF89 |
|
07-Apr-2025 |
13:47:56 |
GBp |
400 |
1,335.50 |
XLON |
xVqN1B0xF8C |
|
07-Apr-2025 |
13:47:34 |
GBp |
466 |
1,336.00 |
XLON |
xVqN1B0xCg8 |
|
07-Apr-2025 |
13:47:33 |
GBp |
530 |
1,336.00 |
XLON |
xVqN1B0xCr1 |
|
07-Apr-2025 |
13:47:20 |
GBp |
331 |
1,335.50 |
XLON |
xVqN1B0xC4i |
|
07-Apr-2025 |
13:47:05 |
GBp |
475 |
1,336.00 |
XLON |
xVqN1B0xDbB |
|
07-Apr-2025 |
13:47:05 |
GBp |
562 |
1,336.00 |
XLON |
xVqN1B0xDbK |
|
07-Apr-2025 |
13:46:53 |
GBp |
326 |
1,336.00 |
XLON |
xVqN1B0xDfV |
|
07-Apr-2025 |
13:46:33 |
GBp |
831 |
1,336.00 |
XLON |
xVqN1B0xDHr |
|
07-Apr-2025 |
13:46:33 |
GBp |
671 |
1,336.00 |
XLON |
xVqN1B0xDHR |
|
07-Apr-2025 |
13:45:37 |
GBp |
548 |
1,336.00 |
XLON |
xVqN1B0xBmU |
|
07-Apr-2025 |
13:45:37 |
GBp |
783 |
1,336.50 |
XLON |
xVqN1B0xBpm |
|
07-Apr-2025 |
13:45:33 |
GBp |
410 |
1,336.50 |
XLON |
xVqN1B0xB0a |
|
07-Apr-2025 |
13:45:33 |
GBp |
96 |
1,336.50 |
XLON |
xVqN1B0xB0Y |
|
07-Apr-2025 |
13:45:05 |
GBp |
490 |
1,336.00 |
XLON |
xVqN1B0x8qi |
|
07-Apr-2025 |
13:45:03 |
GBp |
867 |
1,336.50 |
XLON |
xVqN1B0x8vu |
|
07-Apr-2025 |
13:43:57 |
GBp |
471 |
1,335.50 |
XLON |
xVqN1B0qsrp |
|
07-Apr-2025 |
13:43:55 |
GBp |
180 |
1,336.00 |
XLON |
xVqN1B0qssQ |
|
07-Apr-2025 |
13:43:55 |
GBp |
188 |
1,336.00 |
XLON |
xVqN1B0qsnb |
|
07-Apr-2025 |
13:43:55 |
GBp |
303 |
1,336.00 |
XLON |
xVqN1B0qsnd |
|
07-Apr-2025 |
13:43:55 |
GBp |
982 |
1,336.00 |
XLON |
xVqN1B0qsmf |
|
07-Apr-2025 |
13:43:38 |
GBp |
307 |
1,336.50 |
XLON |
xVqN1B0qsB0 |
|
07-Apr-2025 |
13:43:38 |
GBp |
193 |
1,336.50 |
XLON |
xVqN1B0qsB2 |
|
07-Apr-2025 |
13:42:25 |
GBp |
319 |
1,335.50 |
XLON |
xVqN1B0qrij |
|
07-Apr-2025 |
13:42:21 |
GBp |
457 |
1,336.00 |
XLON |
xVqN1B0qrgU |
|
07-Apr-2025 |
13:42:21 |
GBp |
387 |
1,336.00 |
XLON |
xVqN1B0qrrr |
|
07-Apr-2025 |
13:42:21 |
GBp |
215 |
1,336.00 |
XLON |
xVqN1B0qrrt |
|
07-Apr-2025 |
13:42:02 |
GBp |
318 |
1,336.50 |
XLON |
xVqN1B0qrGx |
|
07-Apr-2025 |
13:42:02 |
GBp |
199 |
1,336.50 |
XLON |
xVqN1B0qrGz |
|
07-Apr-2025 |
13:42:02 |
GBp |
341 |
1,336.50 |
XLON |
xVqN1B0qrG$ |
|
07-Apr-2025 |
13:42:00 |
GBp |
1,141 |
1,336.50 |
XLON |
xVqN1B0qrOJ |
|
07-Apr-2025 |
13:41:30 |
GBp |
630 |
1,336.00 |
XLON |
xVqN1B0qoUA |
|
07-Apr-2025 |
13:40:28 |
GBp |
721 |
1,334.00 |
XLON |
xVqN1B0qmJs |
|
07-Apr-2025 |
13:39:33 |
GBp |
374 |
1,333.00 |
XLON |
xVqN1B0q@Eu |
|
07-Apr-2025 |
13:39:33 |
GBp |
528 |
1,333.00 |
XLON |
xVqN1B0q@E3 |
|
07-Apr-2025 |
13:39:31 |
GBp |
755 |
1,333.50 |
XLON |
xVqN1B0q@LR |
|
07-Apr-2025 |
13:38:38 |
GBp |
328 |
1,334.50 |
XLON |
xVqN1B0qyht |
|
07-Apr-2025 |
13:38:38 |
GBp |
390 |
1,334.50 |
XLON |
xVqN1B0qyh0 |
|
07-Apr-2025 |
13:38:27 |
GBp |
440 |
1,334.50 |
XLON |
xVqN1B0qy0A |
|
07-Apr-2025 |
13:38:00 |
GBp |
438 |
1,334.00 |
XLON |
xVqN1B0qzzZ |
|
07-Apr-2025 |
13:38:00 |
GBp |
321 |
1,333.50 |
XLON |
xVqN1B0qzzs |
|
07-Apr-2025 |
13:37:59 |
GBp |
405 |
1,334.00 |
XLON |
xVqN1B0qz5w |
|
07-Apr-2025 |
13:37:45 |
GBp |
348 |
1,334.50 |
XLON |
xVqN1B0qzMn |
|
07-Apr-2025 |
13:37:45 |
GBp |
231 |
1,334.50 |
XLON |
xVqN1B0qzMp |
|
07-Apr-2025 |
13:37:35 |
GBp |
681 |
1,335.00 |
XLON |
xVqN1B0qwkn |
|
07-Apr-2025 |
13:37:35 |
GBp |
456 |
1,335.00 |
XLON |
xVqN1B0qwkp |
|
07-Apr-2025 |
13:36:28 |
GBp |
428 |
1,334.50 |
XLON |
xVqN1B0qxPh |
|
07-Apr-2025 |
13:36:25 |
GBp |
610 |
1,335.00 |
XLON |
xVqN1B0qubE |
|
07-Apr-2025 |
13:36:25 |
GBp |
419 |
1,335.00 |
XLON |
xVqN1B0quaQ |
|
07-Apr-2025 |
13:36:00 |
GBp |
444 |
1,334.50 |
XLON |
xVqN1B0quMI |
|
07-Apr-2025 |
13:36:00 |
GBp |
638 |
1,335.00 |
XLON |
xVqN1B0quHA |
|
07-Apr-2025 |
13:35:05 |
GBp |
340 |
1,334.50 |
XLON |
xVqN1B0qcmE |
|
07-Apr-2025 |
13:35:03 |
GBp |
489 |
1,335.00 |
XLON |
xVqN1B0qcwM |
|
07-Apr-2025 |
13:35:01 |
GBp |
579 |
1,335.50 |
XLON |
xVqN1B0qcDn |
|
07-Apr-2025 |
13:34:47 |
GBp |
626 |
1,335.50 |
XLON |
xVqN1B0qdXV |
|
07-Apr-2025 |
13:34:46 |
GBp |
1,012 |
1,336.00 |
XLON |
xVqN1B0qdjO |
|
07-Apr-2025 |
13:34:29 |
GBp |
950 |
1,336.00 |
XLON |
xVqN1B0qd8r |
|
07-Apr-2025 |
13:32:54 |
GBp |
371 |
1,335.50 |
XLON |
xVqN1B0qYfA |
|
07-Apr-2025 |
13:32:54 |
GBp |
444 |
1,335.50 |
XLON |
xVqN1B0qYfH |
|
07-Apr-2025 |
13:32:52 |
GBp |
428 |
1,336.00 |
XLON |
xVqN1B0qYhs |
|
07-Apr-2025 |
13:32:20 |
GBp |
411 |
1,337.50 |
XLON |
xVqN1B0qZaJ |
|
07-Apr-2025 |
13:32:15 |
GBp |
428 |
1,338.00 |
XLON |
xVqN1B0qZZK |
|
07-Apr-2025 |
13:32:15 |
GBp |
162 |
1,338.00 |
XLON |
xVqN1B0qZZM |
|
07-Apr-2025 |
13:32:15 |
GBp |
814 |
1,338.00 |
XLON |
xVqN1B0qZYl |
|
07-Apr-2025 |
13:32:01 |
GBp |
227 |
1,338.50 |
XLON |
xVqN1B0qZ3a |
|
07-Apr-2025 |
13:31:17 |
GBp |
260 |
1,343.00 |
XLON |
xVqN1B0qWKl |
|
07-Apr-2025 |
13:31:17 |
GBp |
459 |
1,343.50 |
XLON |
xVqN1B0qWKm |
|
07-Apr-2025 |
13:31:10 |
GBp |
658 |
1,344.00 |
XLON |
xVqN1B0qXaW |
|
07-Apr-2025 |
13:31:02 |
GBp |
1,566 |
1,344.00 |
XLON |
xVqN1B0qXoZ |
|
07-Apr-2025 |
13:30:19 |
GBp |
1,046 |
1,342.50 |
XLON |
xVqN1B0qkva |
|
07-Apr-2025 |
13:29:05 |
GBp |
410 |
1,339.50 |
XLON |
xVqN1B0qi$F |
|
07-Apr-2025 |
13:28:45 |
GBp |
193 |
1,339.00 |
XLON |
xVqN1B0qiJA |
|
07-Apr-2025 |
13:28:45 |
GBp |
328 |
1,339.00 |
XLON |
xVqN1B0qiJH |
|
07-Apr-2025 |
13:28:25 |
GBp |
611 |
1,339.50 |
XLON |
xVqN1B0qjt0 |
|
07-Apr-2025 |
13:28:24 |
GBp |
874 |
1,340.00 |
XLON |
xVqN1B0qjnC |
|
07-Apr-2025 |
13:27:08 |
GBp |
596 |
1,339.00 |
XLON |
xVqN1B0qgIC |
|
07-Apr-2025 |
13:27:00 |
GBp |
354 |
1,339.00 |
XLON |
xVqN1B0qhhU |
|
07-Apr-2025 |
13:26:56 |
GBp |
338 |
1,339.50 |
XLON |
xVqN1B0qhnc |
|
07-Apr-2025 |
13:26:17 |
GBp |
486 |
1,338.50 |
XLON |
xVqN1B0qec9 |
|
07-Apr-2025 |
13:25:41 |
GBp |
316 |
1,337.50 |
XLON |
xVqN1B0qeMJ |
|
07-Apr-2025 |
13:25:39 |
GBp |
77 |
1,337.50 |
XLON |
xVqN1B0qeJ2 |
|
07-Apr-2025 |
13:25:39 |
GBp |
306 |
1,337.50 |
XLON |
xVqN1B0qeTH |
|
07-Apr-2025 |
13:25:13 |
GBp |
396 |
1,339.00 |
XLON |
xVqN1B0qfvG |
|
07-Apr-2025 |
13:25:07 |
GBp |
564 |
1,339.00 |
XLON |
xVqN1B0qfCq |
|
07-Apr-2025 |
13:25:06 |
GBp |
667 |
1,339.00 |
XLON |
xVqN1B0qfC1 |
|
07-Apr-2025 |
13:25:04 |
GBp |
48 |
1,339.50 |
XLON |
xVqN1B0qfMG |
|
07-Apr-2025 |
13:25:04 |
GBp |
1,054 |
1,339.50 |
XLON |
xVqN1B0qfMV |
|
07-Apr-2025 |
13:23:51 |
GBp |
617 |
1,338.00 |
XLON |
xVqN1B0qNo5 |
|
07-Apr-2025 |
13:22:46 |
GBp |
312 |
1,338.50 |
XLON |
xVqN1B0qKNK |
|
07-Apr-2025 |
13:22:46 |
GBp |
569 |
1,338.50 |
XLON |
xVqN1B0qKMX |
|
07-Apr-2025 |
13:22:46 |
GBp |
10 |
1,338.50 |
XLON |
xVqN1B0qKMZ |
|
07-Apr-2025 |
13:22:11 |
GBp |
326 |
1,337.50 |
XLON |
xVqN1B0qLwm |
|
07-Apr-2025 |
13:22:09 |
GBp |
550 |
1,338.00 |
XLON |
xVqN1B0qL4A |
|
07-Apr-2025 |
13:22:09 |
GBp |
467 |
1,338.00 |
XLON |
xVqN1B0qL4N |
|
07-Apr-2025 |
13:21:46 |
GBp |
802 |
1,337.50 |
XLON |
xVqN1B0qLRV |
|
07-Apr-2025 |
13:21:18 |
GBp |
294 |
1,337.50 |
XLON |
xVqN1B0qI59 |
|
07-Apr-2025 |
13:21:14 |
GBp |
423 |
1,338.00 |
XLON |
xVqN1B0qI1G |
|
07-Apr-2025 |
13:20:22 |
GBp |
644 |
1,335.50 |
XLON |
xVqN1B0qGcB |
|
07-Apr-2025 |
13:20:11 |
GBp |
635 |
1,335.50 |
XLON |
xVqN1B0qGgk |
|
07-Apr-2025 |
13:19:45 |
GBp |
182 |
1,336.00 |
XLON |
xVqN1B0qGMj |
|
07-Apr-2025 |
13:19:45 |
GBp |
726 |
1,336.00 |
XLON |
xVqN1B0qGMl |
|
07-Apr-2025 |
13:19:03 |
GBp |
549 |
1,333.50 |
XLON |
xVqN1B0qHLB |
|
07-Apr-2025 |
13:18:53 |
GBp |
564 |
1,334.00 |
XLON |
xVqN1B0qHVp |
|
07-Apr-2025 |
13:18:53 |
GBp |
222 |
1,334.00 |
XLON |
xVqN1B0qHVr |
|
07-Apr-2025 |
13:18:53 |
GBp |
1,688 |
1,334.00 |
XLON |
xVqN1B0qHV0 |
|
07-Apr-2025 |
13:18:38 |
GBp |
402 |
1,334.50 |
XLON |
xVqN1B0qUZR |
|
07-Apr-2025 |
13:17:28 |
GBp |
265 |
1,333.50 |
XLON |
xVqN1B0qVAl |
|
07-Apr-2025 |
13:17:28 |
GBp |
206 |
1,333.50 |
XLON |
xVqN1B0qVAn |
|
07-Apr-2025 |
13:17:28 |
GBp |
471 |
1,333.50 |
XLON |
xVqN1B0qVA$ |
|
07-Apr-2025 |
13:17:01 |
GBp |
957 |
1,334.00 |
XLON |
xVqN1B0qSmk |
|
07-Apr-2025 |
13:16:07 |
GBp |
489 |
1,334.50 |
XLON |
xVqN1B0qToW |
|
07-Apr-2025 |
13:16:05 |
GBp |
665 |
1,335.00 |
XLON |
xVqN1B0qT5r |
|
07-Apr-2025 |
13:16:04 |
GBp |
386 |
1,335.50 |
XLON |
xVqN1B0qT6u |
|
07-Apr-2025 |
13:16:04 |
GBp |
1,234 |
1,335.50 |
XLON |
xVqN1B0qT6w |
|
07-Apr-2025 |
13:15:59 |
GBp |
1,109 |
1,336.00 |
XLON |
xVqN1B0qTCR |
|
07-Apr-2025 |
13:13:49 |
GBp |
472 |
1,331.50 |
XLON |
xVqN1B0qOkA |
|
07-Apr-2025 |
13:13:49 |
GBp |
779 |
1,332.00 |
XLON |
xVqN1B0qOkM |
|
07-Apr-2025 |
13:13:48 |
GBp |
673 |
1,332.00 |
XLON |
xVqN1B0qOeH |
|
07-Apr-2025 |
13:12:30 |
GBp |
564 |
1,331.50 |
XLON |
xVqN1B0qPUp |
|
07-Apr-2025 |
13:12:20 |
GBp |
695 |
1,330.50 |
XLON |
xVqN1B0q6f3 |
|
07-Apr-2025 |
13:11:35 |
GBp |
562 |
1,331.00 |
XLON |
xVqN1B0q7kq |
|
07-Apr-2025 |
13:11:23 |
GBp |
743 |
1,331.00 |
XLON |
xVqN1B0q7m6 |
|
07-Apr-2025 |
13:10:31 |
GBp |
264 |
1,333.00 |
XLON |
xVqN1B0q4ws |
|
07-Apr-2025 |
13:10:31 |
GBp |
437 |
1,333.00 |
XLON |
xVqN1B0q4w4 |
|
07-Apr-2025 |
13:09:56 |
GBp |
505 |
1,333.00 |
XLON |
xVqN1B0q5fX |
|
07-Apr-2025 |
13:09:51 |
GBp |
157 |
1,333.50 |
XLON |
xVqN1B0q5r2 |
|
07-Apr-2025 |
13:09:51 |
GBp |
370 |
1,333.50 |
XLON |
xVqN1B0q5r4 |
|
07-Apr-2025 |
13:09:15 |
GBp |
619 |
1,333.50 |
XLON |
xVqN1B0q5SD |
|
07-Apr-2025 |
13:09:03 |
GBp |
285 |
1,333.50 |
XLON |
xVqN1B0q2kM |
|
07-Apr-2025 |
13:08:55 |
GBp |
351 |
1,333.00 |
XLON |
xVqN1B0q2oz |
|
07-Apr-2025 |
13:08:55 |
GBp |
502 |
1,333.50 |
XLON |
xVqN1B0q2o5 |
|
07-Apr-2025 |
13:07:59 |
GBp |
99 |
1,336.50 |
XLON |
xVqN1B0q31I |
|
07-Apr-2025 |
13:07:59 |
GBp |
203 |
1,336.50 |
XLON |
xVqN1B0q31K |
|
07-Apr-2025 |
13:07:59 |
GBp |
405 |
1,336.50 |
XLON |
xVqN1B0q30c |
|
07-Apr-2025 |
13:07:59 |
GBp |
29 |
1,336.50 |
XLON |
xVqN1B0q30e |
|
07-Apr-2025 |
13:07:47 |
GBp |
398 |
1,337.00 |
XLON |
xVqN1B0q3AZ |
|
07-Apr-2025 |
13:07:41 |
GBp |
797 |
1,337.50 |
XLON |
xVqN1B0q3Ns |
|
07-Apr-2025 |
13:07:31 |
GBp |
402 |
1,338.00 |
XLON |
xVqN1B0q0Za |
|
07-Apr-2025 |
13:07:31 |
GBp |
402 |
1,338.00 |
XLON |
xVqN1B0q0Z1 |
|
07-Apr-2025 |
13:06:21 |
GBp |
194 |
1,337.00 |
XLON |
xVqN1B0q1@R |
|
07-Apr-2025 |
13:06:21 |
GBp |
261 |
1,337.00 |
XLON |
xVqN1B0q1@T |
|
07-Apr-2025 |
13:06:12 |
GBp |
653 |
1,337.50 |
XLON |
xVqN1B0q11j |
|
07-Apr-2025 |
13:06:12 |
GBp |
580 |
1,337.50 |
XLON |
xVqN1B0q11S |
|
07-Apr-2025 |
13:05:10 |
GBp |
385 |
1,337.50 |
XLON |
xVqN1B0qESp |
|
07-Apr-2025 |
13:05:06 |
GBp |
554 |
1,338.00 |
XLON |
xVqN1B0qFd7 |
|
07-Apr-2025 |
13:05:06 |
GBp |
708 |
1,338.00 |
XLON |
xVqN1B0qFcK |
|
07-Apr-2025 |
13:04:06 |
GBp |
298 |
1,339.50 |
XLON |
xVqN1B0qCz9 |
|
07-Apr-2025 |
13:04:06 |
GBp |
109 |
1,339.50 |
XLON |
xVqN1B0qCzB |
|
07-Apr-2025 |
13:04:06 |
GBp |
462 |
1,339.00 |
XLON |
xVqN1B0qCye |
|
07-Apr-2025 |
13:04:06 |
GBp |
295 |
1,339.50 |
XLON |
xVqN1B0qCyq |
|
07-Apr-2025 |
13:04:04 |
GBp |
14 |
1,339.50 |
XLON |
xVqN1B0qC4X |
|
07-Apr-2025 |
13:04:04 |
GBp |
460 |
1,339.50 |
XLON |
xVqN1B0qC4d |
|
07-Apr-2025 |
13:04:04 |
GBp |
1,757 |
1,340.00 |
XLON |
xVqN1B0qC4f |
|
07-Apr-2025 |
13:02:21 |
GBp |
308 |
1,332.50 |
XLON |
xVqN1B0qAOq |
|
07-Apr-2025 |
13:02:21 |
GBp |
8 |
1,332.50 |
XLON |
xVqN1B0qAOs |
|
07-Apr-2025 |
13:02:13 |
GBp |
429 |
1,333.00 |
XLON |
xVqN1B0qBWx |
|
07-Apr-2025 |
13:02:12 |
GBp |
24 |
1,333.00 |
XLON |
xVqN1B0qBjs |
|
07-Apr-2025 |
13:02:12 |
GBp |
601 |
1,333.00 |
XLON |
xVqN1B0qBj7 |
|
07-Apr-2025 |
13:01:26 |
GBp |
322 |
1,336.00 |
XLON |
xVqN1B0q8wX |
|
07-Apr-2025 |
13:01:26 |
GBp |
529 |
1,336.00 |
XLON |
xVqN1B0q8wp |
|
07-Apr-2025 |
13:01:16 |
GBp |
759 |
1,336.50 |
XLON |
xVqN1B0q88V |
|
07-Apr-2025 |
13:01:16 |
GBp |
1,599 |
1,336.50 |
XLON |
xVqN1B0q8BY |
|
07-Apr-2025 |
13:00:13 |
GBp |
394 |
1,331.50 |
XLON |
xVqN1B0rs5u |
|
07-Apr-2025 |
13:00:12 |
GBp |
563 |
1,332.00 |
XLON |
xVqN1B0rs4M |
|
07-Apr-2025 |
12:59:39 |
GBp |
478 |
1,332.50 |
XLON |
xVqN1B0rtnO |
|
07-Apr-2025 |
12:58:43 |
GBp |
372 |
1,334.50 |
XLON |
xVqN1B0rqnJ |
|
07-Apr-2025 |
12:58:43 |
GBp |
50 |
1,334.50 |
XLON |
xVqN1B0rqnP |
|
07-Apr-2025 |
12:58:39 |
GBp |
456 |
1,334.50 |
XLON |
xVqN1B0rqo$ |
|
07-Apr-2025 |
12:58:33 |
GBp |
574 |
1,335.00 |
XLON |
xVqN1B0rqDa |
|
07-Apr-2025 |
12:57:34 |
GBp |
669 |
1,335.00 |
XLON |
xVqN1B0rrHb |
|
07-Apr-2025 |
12:57:34 |
GBp |
507 |
1,335.00 |
XLON |
xVqN1B0rrHm |
|
07-Apr-2025 |
12:56:47 |
GBp |
426 |
1,334.00 |
XLON |
xVqN1B0ro1S |
|
07-Apr-2025 |
12:56:43 |
GBp |
35 |
1,334.50 |
XLON |
xVqN1B0roCb |
|
07-Apr-2025 |
12:56:43 |
GBp |
499 |
1,334.50 |
XLON |
xVqN1B0roCZ |
|
07-Apr-2025 |
12:56:03 |
GBp |
402 |
1,334.50 |
XLON |
xVqN1B0rp0z |
|
07-Apr-2025 |
12:56:03 |
GBp |
210 |
1,334.50 |
XLON |
xVqN1B0rp3i |
|
07-Apr-2025 |
12:56:03 |
GBp |
708 |
1,334.50 |
XLON |
xVqN1B0rp3p |
|
07-Apr-2025 |
12:55:56 |
GBp |
810 |
1,334.50 |
XLON |
xVqN1B0rpEe |
|
07-Apr-2025 |
12:54:29 |
GBp |
344 |
1,333.50 |
XLON |
xVqN1B0rn6j |
|
07-Apr-2025 |
12:54:29 |
GBp |
459 |
1,333.50 |
XLON |
xVqN1B0rn6t |
|
07-Apr-2025 |
12:54:26 |
GBp |
382 |
1,334.00 |
XLON |
xVqN1B0rn3Y |
|
07-Apr-2025 |
12:54:26 |
GBp |
573 |
1,334.00 |
XLON |
xVqN1B0rn3p |
|
07-Apr-2025 |
12:53:57 |
GBp |
690 |
1,334.00 |
XLON |
xVqN1B0r@qn |
|
07-Apr-2025 |
12:52:49 |
GBp |
280 |
1,333.50 |
XLON |
xVqN1B0r$1@ |
|
07-Apr-2025 |
12:52:48 |
GBp |
401 |
1,334.00 |
XLON |
xVqN1B0r$0J |
|
07-Apr-2025 |
12:52:48 |
GBp |
710 |
1,334.00 |
XLON |
xVqN1B0r$0T |
|
07-Apr-2025 |
12:51:58 |
GBp |
284 |
1,337.50 |
XLON |
xVqN1B0ryD3 |
|
07-Apr-2025 |
12:51:58 |
GBp |
300 |
1,337.50 |
XLON |
xVqN1B0ryD5 |
|
07-Apr-2025 |
12:51:51 |
GBp |
613 |
1,338.00 |
XLON |
xVqN1B0ryAl |
|
07-Apr-2025 |
12:51:37 |
GBp |
364 |
1,337.00 |
XLON |
xVqN1B0ryQb |
|
07-Apr-2025 |
12:51:02 |
GBp |
516 |
1,335.50 |
XLON |
xVqN1B0rzAO |
|
07-Apr-2025 |
12:51:02 |
GBp |
804 |
1,335.50 |
XLON |
xVqN1B0rzAV |
|
07-Apr-2025 |
12:50:26 |
GBp |
39 |
1,335.50 |
XLON |
xVqN1B0rw4h |
|
07-Apr-2025 |
12:50:26 |
GBp |
468 |
1,335.50 |
XLON |
xVqN1B0rw4l |
|
07-Apr-2025 |
12:50:07 |
GBp |
522 |
1,335.50 |
XLON |
xVqN1B0rwSS |
|
07-Apr-2025 |
12:50:07 |
GBp |
215 |
1,335.50 |
XLON |
xVqN1B0rwSU |
|
07-Apr-2025 |
12:49:02 |
GBp |
25 |
1,336.00 |
XLON |
xVqN1B0rugW |
|
07-Apr-2025 |
12:48:58 |
GBp |
641 |
1,336.50 |
XLON |
xVqN1B0rush |
|
07-Apr-2025 |
12:48:47 |
GBp |
600 |
1,337.00 |
XLON |
xVqN1B0ru5A |
|
07-Apr-2025 |
12:48:47 |
GBp |
439 |
1,337.00 |
XLON |
xVqN1B0ru5J |
|
07-Apr-2025 |
12:48:42 |
GBp |
297 |
1,337.50 |
XLON |
xVqN1B0ru3o |
|
07-Apr-2025 |
12:48:42 |
GBp |
330 |
1,337.50 |
XLON |
xVqN1B0ru3q |
|
07-Apr-2025 |
12:47:13 |
GBp |
346 |
1,336.50 |
XLON |
xVqN1B0rc@O |
|
07-Apr-2025 |
12:47:13 |
GBp |
499 |
1,337.00 |
XLON |
xVqN1B0rcv8 |
|
07-Apr-2025 |
12:47:12 |
GBp |
955 |
1,337.00 |
XLON |
xVqN1B0rcuf |
|
07-Apr-2025 |
12:46:27 |
GBp |
789 |
1,336.00 |
XLON |
xVqN1B0rd$J |
|
07-Apr-2025 |
12:46:16 |
GBp |
53 |
1,336.00 |
XLON |
xVqN1B0rd5W |
|
07-Apr-2025 |
12:45:16 |
GBp |
277 |
1,335.50 |
XLON |
xVqN1B0ra8r |
|
07-Apr-2025 |
12:45:13 |
GBp |
306 |
1,336.00 |
XLON |
xVqN1B0raA0 |
|
07-Apr-2025 |
12:45:13 |
GBp |
74 |
1,336.00 |
XLON |
xVqN1B0raA2 |
|
07-Apr-2025 |
12:44:45 |
GBp |
542 |
1,337.00 |
XLON |
xVqN1B0rb$H |
|
07-Apr-2025 |
12:44:44 |
GBp |
402 |
1,337.50 |
XLON |
xVqN1B0rbvJ |
|
07-Apr-2025 |
12:44:32 |
GBp |
511 |
1,338.00 |
XLON |
xVqN1B0rb8f |
|
07-Apr-2025 |
12:43:37 |
GBp |
343 |
1,338.00 |
XLON |
xVqN1B0rYHa |
|
07-Apr-2025 |
12:43:36 |
GBp |
565 |
1,338.00 |
XLON |
xVqN1B0rYHn |
|
07-Apr-2025 |
12:43:18 |
GBp |
732 |
1,337.50 |
XLON |
xVqN1B0rZfG |
|
07-Apr-2025 |
12:43:18 |
GBp |
410 |
1,337.50 |
XLON |
xVqN1B0rZfP |
|
07-Apr-2025 |
12:42:34 |
GBp |
713 |
1,337.50 |
XLON |
xVqN1B0rWik |
|
07-Apr-2025 |
12:41:37 |
GBp |
454 |
1,335.50 |
XLON |
xVqN1B0rXfp |
|
07-Apr-2025 |
12:41:37 |
GBp |
68 |
1,335.50 |
XLON |
xVqN1B0rXfr |
|
07-Apr-2025 |
12:41:37 |
GBp |
747 |
1,336.00 |
XLON |
xVqN1B0rXf0 |
|
07-Apr-2025 |
12:40:30 |
GBp |
632 |
1,339.00 |
XLON |
xVqN1B0rk2c |
|
07-Apr-2025 |
12:40:30 |
GBp |
522 |
1,339.00 |
XLON |
xVqN1B0rk2j |
|
07-Apr-2025 |
12:40:01 |
GBp |
388 |
1,338.50 |
XLON |
xVqN1B0rlzv |
|
07-Apr-2025 |
12:40:01 |
GBp |
355 |
1,338.50 |
XLON |
xVqN1B0rlzz |
|
07-Apr-2025 |
12:40:01 |
GBp |
1,063 |
1,338.50 |
XLON |
xVqN1B0rlyW |
|
07-Apr-2025 |
12:38:47 |
GBp |
17 |
1,335.00 |
XLON |
xVqN1B0riU4 |
|
07-Apr-2025 |
12:38:47 |
GBp |
16 |
1,335.00 |
XLON |
xVqN1B0riU8 |
|
07-Apr-2025 |
12:38:45 |
GBp |
758 |
1,335.00 |
XLON |
xVqN1B0rjd6 |
|
07-Apr-2025 |
12:37:51 |
GBp |
562 |
1,335.50 |
XLON |
xVqN1B0rgr9 |
|
07-Apr-2025 |
12:37:46 |
GBp |
772 |
1,335.00 |
XLON |
xVqN1B0rgms |
|
07-Apr-2025 |
12:36:50 |
GBp |
490 |
1,336.00 |
XLON |
xVqN1B0rh0E |
|
07-Apr-2025 |
12:36:28 |
GBp |
657 |
1,336.50 |
XLON |
xVqN1B0recs |
|
07-Apr-2025 |
12:36:28 |
GBp |
704 |
1,336.50 |
XLON |
xVqN1B0recO |
|
07-Apr-2025 |
12:36:21 |
GBp |
748 |
1,337.00 |
XLON |
xVqN1B0rekA |
|
07-Apr-2025 |
12:36:21 |
GBp |
25 |
1,337.00 |
XLON |
xVqN1B0rekC |
|
07-Apr-2025 |
12:35:07 |
GBp |
446 |
1,336.50 |
XLON |
xVqN1B0rfER |
|
07-Apr-2025 |
12:34:38 |
GBp |
321 |
1,336.00 |
XLON |
xVqN1B0rMhV |
|
07-Apr-2025 |
12:34:38 |
GBp |
556 |
1,336.00 |
XLON |
xVqN1B0rMga |
|
07-Apr-2025 |
12:34:27 |
GBp |
327 |
1,336.00 |
XLON |
xVqN1B0rM4O |
|
07-Apr-2025 |
12:34:27 |
GBp |
104 |
1,336.00 |
XLON |
xVqN1B0rM4Q |
|
07-Apr-2025 |
12:34:14 |
GBp |
561 |
1,336.50 |
XLON |
xVqN1B0rMAF |
|
07-Apr-2025 |
12:33:29 |
GBp |
440 |
1,338.50 |
XLON |
xVqN1B0rNGd |
|
07-Apr-2025 |
12:33:29 |
GBp |
336 |
1,338.50 |
XLON |
xVqN1B0rNG$ |
|
07-Apr-2025 |
12:33:29 |
GBp |
236 |
1,338.50 |
XLON |
xVqN1B0rNG1 |
|
07-Apr-2025 |
12:33:06 |
GBp |
819 |
1,339.00 |
XLON |
xVqN1B0rKh2 |
|
07-Apr-2025 |
12:32:12 |
GBp |
575 |
1,338.50 |
XLON |
xVqN1B0rLw7 |
|
07-Apr-2025 |
12:31:46 |
GBp |
549 |
1,340.50 |
XLON |
xVqN1B0rIeQ |
|
07-Apr-2025 |
12:31:46 |
GBp |
817 |
1,341.00 |
XLON |
xVqN1B0rIeS |
|
07-Apr-2025 |
12:31:45 |
GBp |
452 |
1,341.00 |
XLON |
xVqN1B0rIhG |
|
07-Apr-2025 |
12:31:45 |
GBp |
332 |
1,341.00 |
XLON |
xVqN1B0rIhI |
|
07-Apr-2025 |
12:30:24 |
GBp |
205 |
1,342.50 |
XLON |
xVqN1B0rGgp |
|
07-Apr-2025 |
12:30:24 |
GBp |
220 |
1,342.50 |
XLON |
xVqN1B0rGgx |
|
07-Apr-2025 |
12:30:19 |
GBp |
524 |
1,342.50 |
XLON |
xVqN1B0rGz9 |
|
07-Apr-2025 |
12:29:41 |
GBp |
297 |
1,345.00 |
XLON |
xVqN1B0rHqg |
|
07-Apr-2025 |
12:29:41 |
GBp |
410 |
1,345.50 |
XLON |
xVqN1B0rHqv |
|
07-Apr-2025 |
12:29:41 |
GBp |
427 |
1,345.50 |
XLON |
xVqN1B0rHq2 |
|
07-Apr-2025 |
12:28:57 |
GBp |
387 |
1,347.50 |
XLON |
xVqN1B0rU5K |
|
07-Apr-2025 |
12:28:43 |
GBp |
398 |
1,348.00 |
XLON |
xVqN1B0rUKS |
|
07-Apr-2025 |
12:28:37 |
GBp |
630 |
1,348.00 |
XLON |
xVqN1B0rUVo |
|
07-Apr-2025 |
12:27:29 |
GBp |
12 |
1,348.00 |
XLON |
xVqN1B0rSst |
|
07-Apr-2025 |
12:27:29 |
GBp |
328 |
1,348.00 |
XLON |
xVqN1B0rSnK |
|
07-Apr-2025 |
12:27:29 |
GBp |
488 |
1,348.50 |
XLON |
xVqN1B0rSmL |
|
07-Apr-2025 |
12:26:46 |
GBp |
280 |
1,349.50 |
XLON |
xVqN1B0rTkG |
|
07-Apr-2025 |
12:26:45 |
GBp |
401 |
1,350.00 |
XLON |
xVqN1B0rTf0 |
|
07-Apr-2025 |
12:26:45 |
GBp |
630 |
1,350.00 |
XLON |
xVqN1B0rTe1 |
|
07-Apr-2025 |
12:25:48 |
GBp |
609 |
1,351.50 |
XLON |
xVqN1B0rQuk |
|
07-Apr-2025 |
12:25:28 |
GBp |
15 |
1,352.00 |
XLON |
xVqN1B0rQRl |
|
07-Apr-2025 |
12:25:28 |
GBp |
516 |
1,352.00 |
XLON |
xVqN1B0rQRw |
|
07-Apr-2025 |
12:25:04 |
GBp |
397 |
1,352.50 |
XLON |
xVqN1B0rRyq |
|
07-Apr-2025 |
12:24:51 |
GBp |
667 |
1,352.00 |
XLON |
xVqN1B0rR1z |
|
07-Apr-2025 |
12:23:58 |
GBp |
659 |
1,352.50 |
XLON |
xVqN1B0rOAz |
|
07-Apr-2025 |
12:23:12 |
GBp |
480 |
1,354.00 |
XLON |
xVqN1B0rPF1 |
|
07-Apr-2025 |
12:23:12 |
GBp |
381 |
1,354.00 |
XLON |
xVqN1B0rPFA |
|
07-Apr-2025 |
12:22:42 |
GBp |
590 |
1,355.00 |
XLON |
xVqN1B0r6ms |
|
07-Apr-2025 |
12:22:30 |
GBp |
756 |
1,355.00 |
XLON |
xVqN1B0r6L8 |
|
07-Apr-2025 |
12:22:30 |
GBp |
839 |
1,355.00 |
XLON |
xVqN1B0r6Kb |
|
07-Apr-2025 |
12:21:38 |
GBp |
413 |
1,355.00 |
XLON |
xVqN1B0r7F$ |
|
07-Apr-2025 |
12:20:22 |
GBp |
439 |
1,355.50 |
XLON |
xVqN1B0r5q6 |
|
07-Apr-2025 |
12:20:22 |
GBp |
640 |
1,355.50 |
XLON |
xVqN1B0r5qD |
|
07-Apr-2025 |
12:19:51 |
GBp |
468 |
1,354.50 |
XLON |
xVqN1B0r2l9 |
|
07-Apr-2025 |
12:19:51 |
GBp |
8 |
1,354.50 |
XLON |
xVqN1B0r2lB |
|
07-Apr-2025 |
12:19:46 |
GBp |
471 |
1,354.50 |
XLON |
xVqN1B0r2h6 |
|
07-Apr-2025 |
12:19:22 |
GBp |
658 |
1,354.50 |
XLON |
xVqN1B0r2KU |
|
07-Apr-2025 |
12:18:15 |
GBp |
543 |
1,355.50 |
XLON |
xVqN1B0r0kZ |
|
07-Apr-2025 |
12:17:41 |
GBp |
138 |
1,356.50 |
XLON |
xVqN1B0r0KK |
|
07-Apr-2025 |
12:17:41 |
GBp |
437 |
1,356.50 |
XLON |
xVqN1B0r0KM |
|
07-Apr-2025 |
12:17:41 |
GBp |
395 |
1,356.00 |
XLON |
xVqN1B0r0KT |
|
07-Apr-2025 |
12:17:41 |
GBp |
566 |
1,356.50 |
XLON |
xVqN1B0r0KV |
|
07-Apr-2025 |
12:16:28 |
GBp |
524 |
1,356.00 |
XLON |
xVqN1B0rEky |
|
07-Apr-2025 |
12:16:28 |
GBp |
524 |
1,356.00 |
XLON |
xVqN1B0rEkJ |
|
07-Apr-2025 |
12:15:33 |
GBp |
528 |
1,355.50 |
XLON |
xVqN1B0rFuI |
|
07-Apr-2025 |
12:15:32 |
GBp |
430 |
1,355.50 |
XLON |
xVqN1B0rFx8 |
|
07-Apr-2025 |
12:14:44 |
GBp |
466 |
1,357.00 |
XLON |
xVqN1B0rCuw |
|
07-Apr-2025 |
12:14:44 |
GBp |
434 |
1,356.50 |
XLON |
xVqN1B0rCuF |
|
07-Apr-2025 |
12:14:44 |
GBp |
622 |
1,357.00 |
XLON |
xVqN1B0rCuH |
|
07-Apr-2025 |
12:13:54 |
GBp |
436 |
1,358.00 |
XLON |
xVqN1B0rDyl |
|
07-Apr-2025 |
12:13:48 |
GBp |
25 |
1,358.00 |
XLON |
xVqN1B0rDux |
|
07-Apr-2025 |
12:13:41 |
GBp |
539 |
1,358.00 |
XLON |
xVqN1B0rD6W |
|
07-Apr-2025 |
12:13:41 |
GBp |
856 |
1,358.00 |
XLON |
xVqN1B0rD6c |
|
07-Apr-2025 |
12:12:33 |
GBp |
596 |
1,357.50 |
XLON |
xVqN1B0rA9M |
|
07-Apr-2025 |
12:12:33 |
GBp |
421 |
1,357.50 |
XLON |
xVqN1B0rA9T |
|
07-Apr-2025 |
12:12:31 |
GBp |
605 |
1,358.00 |
XLON |
xVqN1B0rABf |
|
07-Apr-2025 |
12:12:10 |
GBp |
665 |
1,357.50 |
XLON |
xVqN1B0rARR |
|
07-Apr-2025 |
12:11:48 |
GBp |
402 |
1,357.50 |
XLON |
xVqN1B0rBvs |
|
07-Apr-2025 |
12:10:49 |
GBp |
302 |
1,359.50 |
XLON |
xVqN1B0r8VR |
|
07-Apr-2025 |
12:10:49 |
GBp |
210 |
1,359.50 |
XLON |
xVqN1B0r8VT |
|
07-Apr-2025 |
12:10:49 |
GBp |
536 |
1,359.50 |
XLON |
xVqN1B0r8U7 |
|
07-Apr-2025 |
12:10:45 |
GBp |
162 |
1,359.50 |
XLON |
xVqN1B0r9a4 |
|
07-Apr-2025 |
12:10:38 |
GBp |
402 |
1,360.00 |
XLON |
xVqN1B0r9jG |
|
07-Apr-2025 |
12:10:24 |
GBp |
1,349 |
1,360.00 |
XLON |
xVqN1B0r950 |
|
07-Apr-2025 |
12:10:24 |
GBp |
1,611 |
1,360.00 |
XLON |
xVqN1B0r94k |
|
07-Apr-2025 |
12:08:53 |
GBp |
879 |
1,359.50 |
XLON |
xVqN1B0st@7 |
|
07-Apr-2025 |
12:08:16 |
GBp |
1,094 |
1,358.50 |
XLON |
xVqN1B0sqh9 |
|
07-Apr-2025 |
12:08:16 |
GBp |
168 |
1,358.50 |
XLON |
xVqN1B0sqhB |
|
07-Apr-2025 |
12:07:44 |
GBp |
1,201 |
1,359.00 |
XLON |
xVqN1B0sqNV |
|
07-Apr-2025 |
12:07:02 |
GBp |
1,058 |
1,358.00 |
XLON |
xVqN1B0sr2g |
|
07-Apr-2025 |
12:06:11 |
GBp |
2,169 |
1,357.00 |
XLON |
xVqN1B0soFX |
|
07-Apr-2025 |
12:05:01 |
GBp |
960 |
1,356.50 |
XLON |
xVqN1B0smrY |
|
07-Apr-2025 |
12:03:29 |
GBp |
633 |
1,355.00 |
XLON |
xVqN1B0s@YP |
|
07-Apr-2025 |
12:03:29 |
GBp |
807 |
1,355.00 |
XLON |
xVqN1B0s@jW |
|
07-Apr-2025 |
12:02:56 |
GBp |
473 |
1,354.50 |
XLON |
xVqN1B0s$Zz |
|
07-Apr-2025 |
12:02:56 |
GBp |
213 |
1,354.50 |
XLON |
xVqN1B0s$Z3 |
|
07-Apr-2025 |
12:02:51 |
GBp |
592 |
1,354.50 |
XLON |
xVqN1B0s$fp |
|
07-Apr-2025 |
12:02:51 |
GBp |
1,350 |
1,355.00 |
XLON |
xVqN1B0s$fr |
|
07-Apr-2025 |
12:01:01 |
GBp |
371 |
1,352.00 |
XLON |
xVqN1B0szFV |
|
07-Apr-2025 |
12:01:01 |
GBp |
588 |
1,352.00 |
XLON |
xVqN1B0szEe |
|
07-Apr-2025 |
12:00:49 |
GBp |
623 |
1,352.50 |
XLON |
xVqN1B0szTM |
|
07-Apr-2025 |
12:00:49 |
GBp |
112 |
1,352.50 |
XLON |
xVqN1B0szTO |
|
07-Apr-2025 |
12:00:49 |
GBp |
839 |
1,352.50 |
XLON |
xVqN1B0szS@ |
|
07-Apr-2025 |
11:59:38 |
GBp |
611 |
1,353.50 |
XLON |
xVqN1B0sxtj |
|
07-Apr-2025 |
11:59:38 |
GBp |
674 |
1,353.50 |
XLON |
xVqN1B0sxtU |
|
07-Apr-2025 |
11:59:31 |
GBp |
1,507 |
1,354.00 |
XLON |
xVqN1B0sxwb |
|
07-Apr-2025 |
11:58:52 |
GBp |
1,619 |
1,353.50 |
XLON |
xVqN1B0sul$ |
|
07-Apr-2025 |
11:56:45 |
GBp |
603 |
1,353.50 |
XLON |
xVqN1B0scHT |
|
07-Apr-2025 |
11:56:44 |
GBp |
592 |
1,353.50 |
XLON |
xVqN1B0scGh |
|
07-Apr-2025 |
11:56:21 |
GBp |
844 |
1,353.50 |
XLON |
xVqN1B0sdgZ |
|
07-Apr-2025 |
11:56:21 |
GBp |
731 |
1,353.50 |
XLON |
xVqN1B0sdgk |
|
07-Apr-2025 |
11:55:04 |
GBp |
643 |
1,353.00 |
XLON |
xVqN1B0saV$ |
|
07-Apr-2025 |
11:54:56 |
GBp |
655 |
1,353.50 |
XLON |
xVqN1B0sbi3 |
|
07-Apr-2025 |
11:54:04 |
GBp |
303 |
1,359.00 |
XLON |
xVqN1B0sYxT |
|
07-Apr-2025 |
11:54:04 |
GBp |
435 |
1,359.50 |
XLON |
xVqN1B0sYwX |
|
07-Apr-2025 |
11:54:04 |
GBp |
651 |
1,359.50 |
XLON |
xVqN1B0sYwe |
|
07-Apr-2025 |
11:53:10 |
GBp |
410 |
1,359.50 |
XLON |
xVqN1B0sZ1b |
|
07-Apr-2025 |
11:53:08 |
GBp |
447 |
1,359.50 |
XLON |
xVqN1B0sZCw |
|
07-Apr-2025 |
11:53:04 |
GBp |
818 |
1,359.50 |
XLON |
xVqN1B0sZG2 |
|
07-Apr-2025 |
11:52:08 |
GBp |
561 |
1,355.50 |
XLON |
xVqN1B0sWUw |
|
07-Apr-2025 |
11:51:38 |
GBp |
319 |
1,355.50 |
XLON |
xVqN1B0sXFn |
|
07-Apr-2025 |
11:51:38 |
GBp |
340 |
1,355.50 |
XLON |
xVqN1B0sXFt |
|
07-Apr-2025 |
11:51:25 |
GBp |
68 |
1,356.00 |
XLON |
xVqN1B0skdo |
|
07-Apr-2025 |
11:51:25 |
GBp |
442 |
1,356.00 |
XLON |
xVqN1B0skdq |
|
07-Apr-2025 |
11:51:25 |
GBp |
451 |
1,356.00 |
XLON |
xVqN1B0skdx |
|
07-Apr-2025 |
11:51:25 |
GBp |
38 |
1,356.00 |
XLON |
xVqN1B0skdz |
|
07-Apr-2025 |
11:50:34 |
GBp |
408 |
1,357.50 |
XLON |
xVqN1B0slq2 |
|
07-Apr-2025 |
11:50:31 |
GBp |
466 |
1,358.00 |
XLON |
xVqN1B0slnf |
|
07-Apr-2025 |
11:50:26 |
GBp |
448 |
1,358.50 |
XLON |
xVqN1B0slzM |
|
07-Apr-2025 |
11:49:43 |
GBp |
383 |
1,358.50 |
XLON |
xVqN1B0sinR |
|
07-Apr-2025 |
11:49:38 |
GBp |
555 |
1,358.50 |
XLON |
xVqN1B0siv3 |
|
07-Apr-2025 |
11:49:20 |
GBp |
554 |
1,359.00 |
XLON |
xVqN1B0siHh |
|
07-Apr-2025 |
11:48:30 |
GBp |
218 |
1,359.00 |
XLON |
xVqN1B0sgZx |
|
07-Apr-2025 |
11:48:30 |
GBp |
71 |
1,359.00 |
XLON |
xVqN1B0sgZz |
|
07-Apr-2025 |
11:48:30 |
GBp |
423 |
1,358.50 |
XLON |
xVqN1B0sgZ4 |
|
07-Apr-2025 |
11:48:30 |
GBp |
606 |
1,359.00 |
XLON |
xVqN1B0sgZ9 |
|
07-Apr-2025 |
11:47:30 |
GBp |
594 |
1,359.00 |
XLON |
xVqN1B0sho$ |
|
07-Apr-2025 |
11:47:30 |
GBp |
565 |
1,359.00 |
XLON |
xVqN1B0shzn |
|
07-Apr-2025 |
11:46:46 |
GBp |
580 |
1,360.50 |
XLON |
xVqN1B0se$0 |
|
07-Apr-2025 |
11:46:37 |
GBp |
445 |
1,360.50 |
XLON |
xVqN1B0se2@ |
|
07-Apr-2025 |
11:46:12 |
GBp |
471 |
1,360.00 |
XLON |
xVqN1B0sfma |
|
07-Apr-2025 |
11:46:05 |
GBp |
278 |
1,359.50 |
XLON |
xVqN1B0sfFw |
|
07-Apr-2025 |
11:46:01 |
GBp |
400 |
1,360.00 |
XLON |
xVqN1B0sfLs |
|
07-Apr-2025 |
11:45:06 |
GBp |
532 |
1,359.00 |
XLON |
xVqN1B0sMV6 |
|
07-Apr-2025 |
11:44:58 |
GBp |
209 |
1,359.50 |
XLON |
xVqN1B0sNfu |
|
07-Apr-2025 |
11:44:58 |
GBp |
95 |
1,359.50 |
XLON |
xVqN1B0sNfG |
|
07-Apr-2025 |
11:44:58 |
GBp |
547 |
1,359.50 |
XLON |
xVqN1B0sNfL |
|
07-Apr-2025 |
11:44:58 |
GBp |
1,214 |
1,359.50 |
XLON |
xVqN1B0sNed |
|
07-Apr-2025 |
11:43:02 |
GBp |
476 |
1,357.50 |
XLON |
xVqN1B0sIoE |
|
07-Apr-2025 |
11:43:02 |
GBp |
564 |
1,357.50 |
XLON |
xVqN1B0sIzv |
|
07-Apr-2025 |
11:41:51 |
GBp |
399 |
1,358.00 |
XLON |
xVqN1B0sGvJ |
|
07-Apr-2025 |
11:41:51 |
GBp |
410 |
1,358.00 |
XLON |
xVqN1B0sGvQ |
|
07-Apr-2025 |
11:41:08 |
GBp |
423 |
1,357.00 |
XLON |
xVqN1B0sH0Z |
|
07-Apr-2025 |
11:41:08 |
GBp |
423 |
1,357.00 |
XLON |
xVqN1B0sH3j |
|
07-Apr-2025 |
11:40:47 |
GBp |
606 |
1,357.50 |
XLON |
xVqN1B0sUmB |
|
07-Apr-2025 |
11:40:46 |
GBp |
372 |
1,357.50 |
XLON |
xVqN1B0sUzq |
|
07-Apr-2025 |
11:40:44 |
GBp |
618 |
1,358.00 |
XLON |
xVqN1B0sUxi |
|
07-Apr-2025 |
11:40:44 |
GBp |
1,412 |
1,358.50 |
XLON |
xVqN1B0sUxz |
|
07-Apr-2025 |
11:38:19 |
GBp |
538 |
1,356.00 |
XLON |
xVqN1B0sQ4o |
|
07-Apr-2025 |
11:38:19 |
GBp |
721 |
1,356.00 |
XLON |
xVqN1B0sQ4$ |
|
07-Apr-2025 |
11:37:34 |
GBp |
344 |
1,356.00 |
XLON |
xVqN1B0sR4V |
|
07-Apr-2025 |
11:37:34 |
GBp |
686 |
1,356.00 |
XLON |
xVqN1B0sR7X |
|
07-Apr-2025 |
11:37:34 |
GBp |
1,453 |
1,356.00 |
XLON |
xVqN1B0sR7t |
|
07-Apr-2025 |
11:35:22 |
GBp |
474 |
1,355.50 |
XLON |
xVqN1B0s6XF |
|
07-Apr-2025 |
11:34:59 |
GBp |
348 |
1,356.50 |
XLON |
xVqN1B0s6Ed |
|
07-Apr-2025 |
11:34:51 |
GBp |
499 |
1,357.00 |
XLON |
xVqN1B0s6Ls |
|
07-Apr-2025 |
11:34:51 |
GBp |
434 |
1,357.00 |
XLON |
xVqN1B0s6L1 |
|
07-Apr-2025 |
11:34:26 |
GBp |
382 |
1,357.50 |
XLON |
xVqN1B0s7rA |
|
07-Apr-2025 |
11:34:26 |
GBp |
269 |
1,357.50 |
XLON |
xVqN1B0s7rC |
|
07-Apr-2025 |
11:34:13 |
GBp |
518 |
1,357.50 |
XLON |
xVqN1B0s74E |
|
07-Apr-2025 |
11:33:18 |
GBp |
605 |
1,357.00 |
XLON |
xVqN1B0s4NT |
|
07-Apr-2025 |
11:33:17 |
GBp |
639 |
1,357.00 |
XLON |
xVqN1B0s4Ml |
|
07-Apr-2025 |
11:32:49 |
GBp |
820 |
1,356.50 |
XLON |
xVqN1B0s5zM |
|
07-Apr-2025 |
11:31:30 |
GBp |
465 |
1,355.00 |
XLON |
xVqN1B0s2VM |
|
07-Apr-2025 |
11:31:01 |
GBp |
389 |
1,355.50 |
XLON |
xVqN1B0s3uN |
|
07-Apr-2025 |
11:30:58 |
GBp |
521 |
1,356.00 |
XLON |
xVqN1B0s34j |
|
07-Apr-2025 |
11:30:57 |
GBp |
556 |
1,356.00 |
XLON |
xVqN1B0s36D |
|
07-Apr-2025 |
11:29:52 |
GBp |
323 |
1,356.50 |
XLON |
xVqN1B0s1bn |
|
07-Apr-2025 |
11:29:49 |
GBp |
464 |
1,357.00 |
XLON |
xVqN1B0s1Wg |
|
07-Apr-2025 |
11:29:48 |
GBp |
767 |
1,357.00 |
XLON |
xVqN1B0s1Yt |
|
07-Apr-2025 |
11:29:31 |
GBp |
625 |
1,357.50 |
XLON |
xVqN1B0s1vL |
|
07-Apr-2025 |
11:28:17 |
GBp |
411 |
1,356.50 |
XLON |
xVqN1B0sEKW |
|
07-Apr-2025 |
11:28:14 |
GBp |
67 |
1,357.00 |
XLON |
xVqN1B0sEH7 |
|
07-Apr-2025 |
11:28:14 |
GBp |
522 |
1,357.00 |
XLON |
xVqN1B0sEH9 |
|
07-Apr-2025 |
11:28:14 |
GBp |
461 |
1,357.00 |
XLON |
xVqN1B0sEHP |
|
07-Apr-2025 |
11:27:17 |
GBp |
378 |
1,358.00 |
XLON |
xVqN1B0sCWs |
|
07-Apr-2025 |
11:27:11 |
GBp |
102 |
1,358.50 |
XLON |
xVqN1B0sCfM |
|
07-Apr-2025 |
11:27:11 |
GBp |
420 |
1,358.50 |
XLON |
xVqN1B0sCfO |
|
07-Apr-2025 |
11:27:11 |
GBp |
545 |
1,358.50 |
XLON |
xVqN1B0sCef |
|
07-Apr-2025 |
11:26:14 |
GBp |
320 |
1,360.00 |
XLON |
xVqN1B0sDzu |
|
07-Apr-2025 |
11:26:09 |
GBp |
380 |
1,360.50 |
XLON |
xVqN1B0sDxh |
|
07-Apr-2025 |
11:26:09 |
GBp |
458 |
1,360.50 |
XLON |
xVqN1B0sDwZ |
|
07-Apr-2025 |
11:25:21 |
GBp |
526 |
1,360.00 |
XLON |
xVqN1B0sANd |
|
07-Apr-2025 |
11:25:19 |
GBp |
482 |
1,360.50 |
XLON |
xVqN1B0sAHp |
|
07-Apr-2025 |
11:25:12 |
GBp |
688 |
1,361.00 |
XLON |
xVqN1B0sAUo |
|
07-Apr-2025 |
11:24:12 |
GBp |
630 |
1,361.50 |
XLON |
xVqN1B0s8eI |
|
07-Apr-2025 |
11:24:11 |
GBp |
899 |
1,362.00 |
XLON |
xVqN1B0s8hH |
|
07-Apr-2025 |
11:23:35 |
GBp |
593 |
1,361.00 |
XLON |
xVqN1B0s9Wk |
|
07-Apr-2025 |
11:22:35 |
GBp |
590 |
1,361.00 |
XLON |
xVqN1B0ts9I |
|
07-Apr-2025 |
11:22:35 |
GBp |
690 |
1,361.00 |
XLON |
xVqN1B0ts8a |
|
07-Apr-2025 |
11:21:57 |
GBp |
402 |
1,361.00 |
XLON |
xVqN1B0tt$2 |
|
07-Apr-2025 |
11:21:26 |
GBp |
656 |
1,360.50 |
XLON |
xVqN1B0tqc@ |
|
07-Apr-2025 |
11:20:36 |
GBp |
188 |
1,360.50 |
XLON |
xVqN1B0trjW |
|
07-Apr-2025 |
11:20:36 |
GBp |
368 |
1,360.50 |
XLON |
xVqN1B0trjY |
|
07-Apr-2025 |
11:19:50 |
GBp |
579 |
1,361.00 |
XLON |
xVqN1B0tocC |
|
07-Apr-2025 |
11:19:49 |
GBp |
45 |
1,361.00 |
XLON |
xVqN1B0toWW |
|
07-Apr-2025 |
11:19:49 |
GBp |
568 |
1,361.00 |
XLON |
xVqN1B0toZD |
|
07-Apr-2025 |
11:19:21 |
GBp |
812 |
1,361.50 |
XLON |
xVqN1B0toD4 |
|
07-Apr-2025 |
11:18:22 |
GBp |
515 |
1,361.50 |
XLON |
xVqN1B0tpS$ |
|
07-Apr-2025 |
11:18:22 |
GBp |
735 |
1,362.00 |
XLON |
xVqN1B0tpVy |
|
07-Apr-2025 |
11:18:21 |
GBp |
600 |
1,362.00 |
XLON |
xVqN1B0tpVN |
|
07-Apr-2025 |
11:17:27 |
GBp |
362 |
1,361.50 |
XLON |
xVqN1B0tnjF |
|
07-Apr-2025 |
11:17:27 |
GBp |
45 |
1,361.50 |
XLON |
xVqN1B0tnjH |
|
07-Apr-2025 |
11:17:27 |
GBp |
781 |
1,361.50 |
XLON |
xVqN1B0tnjK |
|
07-Apr-2025 |
11:17:06 |
GBp |
743 |
1,361.50 |
XLON |
xVqN1B0tnwd |
|
07-Apr-2025 |
11:16:11 |
GBp |
570 |
1,362.00 |
XLON |
xVqN1B0t@BK |
|
07-Apr-2025 |
11:16:10 |
GBp |
58 |
1,362.00 |
XLON |
xVqN1B0t@Ls |
|
07-Apr-2025 |
11:15:38 |
GBp |
844 |
1,361.50 |
XLON |
xVqN1B0t$mR |
|
07-Apr-2025 |
11:14:39 |
GBp |
267 |
1,363.00 |
XLON |
xVqN1B0tyus |
|
07-Apr-2025 |
11:14:39 |
GBp |
540 |
1,363.50 |
XLON |
xVqN1B0tyuw |
|
07-Apr-2025 |
11:14:38 |
GBp |
332 |
1,364.00 |
XLON |
xVqN1B0tyxI |
|
07-Apr-2025 |
11:14:38 |
GBp |
213 |
1,364.00 |
XLON |
xVqN1B0tyxK |
|
07-Apr-2025 |
11:14:38 |
GBp |
686 |
1,364.00 |
XLON |
xVqN1B0tyxM |
|
07-Apr-2025 |
11:14:38 |
GBp |
893 |
1,364.00 |
XLON |
xVqN1B0tyxV |
|
07-Apr-2025 |
11:12:50 |
GBp |
479 |
1,364.00 |
XLON |
xVqN1B0twUR |
|
07-Apr-2025 |
11:12:50 |
GBp |
639 |
1,364.00 |
XLON |
xVqN1B0twUU |
|
07-Apr-2025 |
11:12:40 |
GBp |
1,019 |
1,364.50 |
XLON |
xVqN1B0txil |
|
07-Apr-2025 |
11:12:35 |
GBp |
707 |
1,364.50 |
XLON |
xVqN1B0txpT |
|
07-Apr-2025 |
11:12:35 |
GBp |
90 |
1,364.50 |
XLON |
xVqN1B0txpV |
|
07-Apr-2025 |
11:11:35 |
GBp |
1,134 |
1,362.50 |
XLON |
xVqN1B0tvbp |
|
07-Apr-2025 |
11:11:32 |
GBp |
1,340 |
1,363.00 |
XLON |
xVqN1B0tvdr |
|
07-Apr-2025 |
11:10:34 |
GBp |
1,045 |
1,362.50 |
XLON |
xVqN1B0tcg2 |
|
07-Apr-2025 |
11:09:03 |
GBp |
598 |
1,359.50 |
XLON |
xVqN1B0tato |
|
07-Apr-2025 |
11:08:57 |
GBp |
773 |
1,360.00 |
XLON |
xVqN1B0ta@z |
|
07-Apr-2025 |
11:08:53 |
GBp |
681 |
1,360.00 |
XLON |
xVqN1B0taw0 |
|
07-Apr-2025 |
11:08:01 |
GBp |
565 |
1,359.50 |
XLON |
xVqN1B0tbFv |
|
07-Apr-2025 |
11:08:01 |
GBp |
1,289 |
1,360.00 |
XLON |
xVqN1B0tbE3 |
|
07-Apr-2025 |
11:07:43 |
GBp |
124 |
1,359.00 |
XLON |
xVqN1B0tYcj |
|
07-Apr-2025 |
11:07:43 |
GBp |
356 |
1,359.00 |
XLON |
xVqN1B0tYcl |
|
07-Apr-2025 |
11:06:22 |
GBp |
546 |
1,359.50 |
XLON |
xVqN1B0tZSm |
|
07-Apr-2025 |
11:06:22 |
GBp |
546 |
1,359.50 |
XLON |
xVqN1B0tZS3 |
|
07-Apr-2025 |
11:06:15 |
GBp |
505 |
1,360.00 |
XLON |
xVqN1B0tWah |
|
07-Apr-2025 |
11:05:41 |
GBp |
837 |
1,359.50 |
XLON |
xVqN1B0tWKK |
|
07-Apr-2025 |
11:05:41 |
GBp |
1,079 |
1,360.00 |
XLON |
xVqN1B0tWKT |
|
07-Apr-2025 |
11:04:18 |
GBp |
645 |
1,363.00 |
XLON |
xVqN1B0tkO3 |
|
07-Apr-2025 |
11:04:18 |
GBp |
331 |
1,363.00 |
XLON |
xVqN1B0tkOJ |
|
07-Apr-2025 |
11:03:57 |
GBp |
485 |
1,361.50 |
XLON |
xVqN1B0tluZ |
|
07-Apr-2025 |
11:03:55 |
GBp |
400 |
1,361.50 |
XLON |
xVqN1B0tlwb |
|
07-Apr-2025 |
11:03:39 |
GBp |
501 |
1,361.00 |
XLON |
xVqN1B0tlMb |
|
07-Apr-2025 |
11:03:04 |
GBp |
452 |
1,361.50 |
XLON |
xVqN1B0tiA6 |
|
07-Apr-2025 |
11:03:03 |
GBp |
649 |
1,362.00 |
XLON |
xVqN1B0tiK@ |
|
07-Apr-2025 |
11:03:01 |
GBp |
341 |
1,362.00 |
XLON |
xVqN1B0tiJ0 |
|
07-Apr-2025 |
11:03:01 |
GBp |
148 |
1,362.00 |
XLON |
xVqN1B0tiJ4 |
|
07-Apr-2025 |
11:02:36 |
GBp |
1,015 |
1,359.00 |
XLON |
xVqN1B0tj0n |
|
07-Apr-2025 |
11:01:42 |
GBp |
617 |
1,355.50 |
XLON |
xVqN1B0th6Q |
|
07-Apr-2025 |
11:01:41 |
GBp |
882 |
1,356.00 |
XLON |
xVqN1B0th0Z |
|
07-Apr-2025 |
11:00:48 |
GBp |
306 |
1,357.50 |
XLON |
xVqN1B0teD2 |
|
07-Apr-2025 |
11:00:48 |
GBp |
441 |
1,358.00 |
XLON |
xVqN1B0teD7 |
|
07-Apr-2025 |
11:00:48 |
GBp |
860 |
1,357.50 |
XLON |
xVqN1B0teDO |
|
07-Apr-2025 |
11:00:48 |
GBp |
1,963 |
1,358.00 |
XLON |
xVqN1B0teDQ |
|
07-Apr-2025 |
10:59:30 |
GBp |
402 |
1,354.50 |
XLON |
xVqN1B0tMwo |
|
07-Apr-2025 |
10:58:56 |
GBp |
787 |
1,353.50 |
XLON |
xVqN1B0tNfX |
|
07-Apr-2025 |
10:58:56 |
GBp |
45 |
1,353.50 |
XLON |
xVqN1B0tNkV |
|
07-Apr-2025 |
10:57:57 |
GBp |
485 |
1,355.00 |
XLON |
xVqN1B0tKoU |
|
07-Apr-2025 |
10:57:33 |
GBp |
431 |
1,355.00 |
XLON |
xVqN1B0tKGb |
|
07-Apr-2025 |
10:57:33 |
GBp |
403 |
1,355.00 |
XLON |
xVqN1B0tKGe |
|
07-Apr-2025 |
10:57:16 |
GBp |
448 |
1,355.00 |
XLON |
xVqN1B0tLcQ |
|
07-Apr-2025 |
10:57:14 |
GBp |
504 |
1,355.00 |
XLON |
xVqN1B0tLZ7 |
|
07-Apr-2025 |
10:56:23 |
GBp |
558 |
1,356.00 |
XLON |
xVqN1B0tIqo |
|
07-Apr-2025 |
10:56:23 |
GBp |
668 |
1,356.00 |
XLON |
xVqN1B0tIqv |
|
07-Apr-2025 |
10:55:43 |
GBp |
543 |
1,357.50 |
XLON |
xVqN1B0tJeX |
|
07-Apr-2025 |
10:55:35 |
GBp |
636 |
1,358.00 |
XLON |
xVqN1B0tJxg |
|
07-Apr-2025 |
10:55:34 |
GBp |
29 |
1,358.00 |
XLON |
xVqN1B0tJxG |
|
07-Apr-2025 |
10:55:34 |
GBp |
767 |
1,358.00 |
XLON |
xVqN1B0tJw1 |
|
07-Apr-2025 |
10:55:08 |
GBp |
1,595 |
1,358.50 |
XLON |
xVqN1B0tJVf |
|
07-Apr-2025 |
10:55:08 |
GBp |
156 |
1,358.50 |
XLON |
xVqN1B0tJVh |
|
07-Apr-2025 |
10:53:31 |
GBp |
364 |
1,358.50 |
XLON |
xVqN1B0tUWk |
|
07-Apr-2025 |
10:53:25 |
GBp |
519 |
1,358.50 |
XLON |
xVqN1B0tUi2 |
|
07-Apr-2025 |
10:53:25 |
GBp |
825 |
1,358.50 |
XLON |
xVqN1B0tUiD |
|
07-Apr-2025 |
10:53:25 |
GBp |
1,880 |
1,359.00 |
XLON |
xVqN1B0tUiL |
|
07-Apr-2025 |
10:51:31 |
GBp |
301 |
1,359.00 |
XLON |
xVqN1B0tS3T |
|
07-Apr-2025 |
10:51:30 |
GBp |
546 |
1,359.00 |
XLON |
xVqN1B0tSDo |
|
07-Apr-2025 |
10:51:12 |
GBp |
451 |
1,359.50 |
XLON |
xVqN1B0tSSA |
|
07-Apr-2025 |
10:51:06 |
GBp |
752 |
1,360.00 |
XLON |
xVqN1B0tSQH |
|
07-Apr-2025 |
10:51:03 |
GBp |
461 |
1,360.50 |
XLON |
xVqN1B0tTY0 |
|
07-Apr-2025 |
10:50:35 |
GBp |
655 |
1,360.00 |
XLON |
xVqN1B0tT32 |
|
07-Apr-2025 |
10:49:59 |
GBp |
428 |
1,359.50 |
XLON |
xVqN1B0tQmR |
|
07-Apr-2025 |
10:49:59 |
GBp |
600 |
1,359.50 |
XLON |
xVqN1B0tQpf |
|
07-Apr-2025 |
10:49:34 |
GBp |
563 |
1,359.50 |
XLON |
xVqN1B0tQVx |
|
07-Apr-2025 |
10:49:34 |
GBp |
292 |
1,359.50 |
XLON |
xVqN1B0tQVO |
|
07-Apr-2025 |
10:49:33 |
GBp |
149 |
1,360.00 |
XLON |
xVqN1B0tQPh |
|
07-Apr-2025 |
10:49:33 |
GBp |
1,803 |
1,360.00 |
XLON |
xVqN1B0tQPf |
|
07-Apr-2025 |
10:49:31 |
GBp |
402 |
1,360.50 |
XLON |
xVqN1B0tQQE |
|
07-Apr-2025 |
10:48:53 |
GBp |
438 |
1,359.00 |
XLON |
xVqN1B0tRKf |
|
07-Apr-2025 |
10:47:01 |
GBp |
552 |
1,355.50 |
XLON |
xVqN1B0t6Zl |
|
07-Apr-2025 |
10:47:01 |
GBp |
394 |
1,355.50 |
XLON |
xVqN1B0t6ZB |
|
07-Apr-2025 |
10:46:52 |
GBp |
389 |
1,356.00 |
XLON |
xVqN1B0t6hn |
|
07-Apr-2025 |
10:46:52 |
GBp |
173 |
1,356.00 |
XLON |
xVqN1B0t6hp |
|
07-Apr-2025 |
10:46:11 |
GBp |
436 |
1,357.50 |
XLON |
xVqN1B0t7cH |
|
07-Apr-2025 |
10:46:11 |
GBp |
103 |
1,357.50 |
XLON |
xVqN1B0t7cJ |
|
07-Apr-2025 |
10:46:06 |
GBp |
445 |
1,356.50 |
XLON |
xVqN1B0t7et |
|
07-Apr-2025 |
10:45:58 |
GBp |
564 |
1,357.00 |
XLON |
xVqN1B0t7z3 |
|
07-Apr-2025 |
10:45:32 |
GBp |
870 |
1,356.50 |
XLON |
xVqN1B0t4Xd |
|
07-Apr-2025 |
10:45:32 |
GBp |
281 |
1,356.50 |
XLON |
xVqN1B0t4Wd |
|
07-Apr-2025 |
10:45:32 |
GBp |
125 |
1,356.50 |
XLON |
xVqN1B0t4Wj |
|
07-Apr-2025 |
10:44:28 |
GBp |
231 |
1,356.00 |
XLON |
xVqN1B0t5@e |
|
07-Apr-2025 |
10:44:28 |
GBp |
326 |
1,356.00 |
XLON |
xVqN1B0t5@g |
|
07-Apr-2025 |
10:44:24 |
GBp |
109 |
1,356.50 |
XLON |
xVqN1B0t5wb |
|
07-Apr-2025 |
10:44:24 |
GBp |
686 |
1,356.50 |
XLON |
xVqN1B0t5wd |
|
07-Apr-2025 |
10:44:24 |
GBp |
638 |
1,356.50 |
XLON |
xVqN1B0t5wl |
|
07-Apr-2025 |
10:43:15 |
GBp |
266 |
1,358.00 |
XLON |
xVqN1B0t2T0 |
|
07-Apr-2025 |
10:43:15 |
GBp |
140 |
1,358.00 |
XLON |
xVqN1B0t2T2 |
|
07-Apr-2025 |
10:43:15 |
GBp |
581 |
1,358.50 |
XLON |
xVqN1B0t2TE |
|
07-Apr-2025 |
10:43:15 |
GBp |
785 |
1,358.50 |
XLON |
xVqN1B0t2TM |
|
07-Apr-2025 |
10:43:02 |
GBp |
1,790 |
1,359.00 |
XLON |
xVqN1B0t3r4 |
|
07-Apr-2025 |
10:41:10 |
GBp |
369 |
1,357.50 |
XLON |
xVqN1B0t1ft |
|
07-Apr-2025 |
10:41:10 |
GBp |
246 |
1,357.50 |
XLON |
xVqN1B0t1fv |
|
07-Apr-2025 |
10:41:10 |
GBp |
307 |
1,357.50 |
XLON |
xVqN1B0t1fI |
|
07-Apr-2025 |
10:41:10 |
GBp |
273 |
1,357.50 |
XLON |
xVqN1B0t1fK |
|
07-Apr-2025 |
10:41:02 |
GBp |
552 |
1,358.00 |
XLON |
xVqN1B0t1vK |
|
07-Apr-2025 |
10:40:28 |
GBp |
320 |
1,358.50 |
XLON |
xVqN1B0tEj7 |
|
07-Apr-2025 |
10:40:28 |
GBp |
460 |
1,359.00 |
XLON |
xVqN1B0tEjD |
|
07-Apr-2025 |
10:39:41 |
GBp |
548 |
1,359.50 |
XLON |
xVqN1B0tFdK |
|
07-Apr-2025 |
10:39:41 |
GBp |
594 |
1,359.50 |
XLON |
xVqN1B0tFdQ |
|
07-Apr-2025 |
10:39:35 |
GBp |
68 |
1,359.50 |
XLON |
xVqN1B0tFgr |
|
07-Apr-2025 |
10:39:35 |
GBp |
664 |
1,359.50 |
XLON |
xVqN1B0tFgt |
|
07-Apr-2025 |
10:38:26 |
GBp |
332 |
1,358.50 |
XLON |
xVqN1B0tC91 |
|
07-Apr-2025 |
10:38:06 |
GBp |
513 |
1,358.50 |
XLON |
xVqN1B0tDa9 |
|
07-Apr-2025 |
10:38:02 |
GBp |
609 |
1,359.00 |
XLON |
xVqN1B0tDgu |
|
07-Apr-2025 |
10:37:58 |
GBp |
548 |
1,359.00 |
XLON |
xVqN1B0tDnn |
|
07-Apr-2025 |
10:37:26 |
GBp |
27 |
1,359.00 |
XLON |
xVqN1B0tDUH |
|
07-Apr-2025 |
10:37:00 |
GBp |
461 |
1,359.50 |
XLON |
xVqN1B0tAyS |
|
07-Apr-2025 |
10:37:00 |
GBp |
348 |
1,359.50 |
XLON |
xVqN1B0tA$f |
|
07-Apr-2025 |
10:36:11 |
GBp |
457 |
1,359.50 |
XLON |
xVqN1B0tBjE |
|
07-Apr-2025 |
10:36:11 |
GBp |
457 |
1,359.50 |
XLON |
xVqN1B0tBjL |
|
07-Apr-2025 |
10:36:03 |
GBp |
417 |
1,359.50 |
XLON |
xVqN1B0tBpG |
|
07-Apr-2025 |
10:35:58 |
GBp |
622 |
1,359.50 |
XLON |
xVqN1B0tB$4 |
|
07-Apr-2025 |
10:34:45 |
GBp |
200 |
1,359.00 |
XLON |
xVqN1B0t88D |
|
07-Apr-2025 |
10:34:45 |
GBp |
382 |
1,359.00 |
XLON |
xVqN1B0t88I |
|
07-Apr-2025 |
10:34:23 |
GBp |
291 |
1,360.00 |
XLON |
xVqN1B0t9WU |
|
07-Apr-2025 |
10:34:16 |
GBp |
417 |
1,360.50 |
XLON |
xVqN1B0t9iq |
|
07-Apr-2025 |
10:34:16 |
GBp |
609 |
1,360.50 |
XLON |
xVqN1B0t9iN |
|
07-Apr-2025 |
10:34:04 |
GBp |
676 |
1,361.00 |
XLON |
xVqN1B0t9wY |
|
07-Apr-2025 |
10:33:40 |
GBp |
1,529 |
1,361.00 |
XLON |
xVqN1B0t9OV |
|
07-Apr-2025 |
10:31:50 |
GBp |
361 |
1,356.50 |
XLON |
xVqN1B0mqd$ |
|
07-Apr-2025 |
10:31:50 |
GBp |
274 |
1,356.50 |
XLON |
xVqN1B0mqdz |
|
07-Apr-2025 |
10:31:31 |
GBp |
447 |
1,357.00 |
XLON |
xVqN1B0mqwq |
|
07-Apr-2025 |
10:31:31 |
GBp |
175 |
1,357.00 |
XLON |
xVqN1B0mqwH |
|
07-Apr-2025 |
10:31:31 |
GBp |
265 |
1,357.00 |
XLON |
xVqN1B0mqwJ |
|
07-Apr-2025 |
10:31:11 |
GBp |
735 |
1,357.50 |
XLON |
xVqN1B0mqVG |
|
07-Apr-2025 |
10:31:11 |
GBp |
46 |
1,357.50 |
XLON |
xVqN1B0mqVI |
|
07-Apr-2025 |
10:31:03 |
GBp |
1,426 |
1,358.00 |
XLON |
xVqN1B0mrjd |
|
07-Apr-2025 |
10:30:15 |
GBp |
814 |
1,357.00 |
XLON |
xVqN1B0mrPz |
|
07-Apr-2025 |
10:29:45 |
GBp |
870 |
1,355.50 |
XLON |
xVqN1B0mo8k |
|
07-Apr-2025 |
10:27:55 |
GBp |
447 |
1,354.00 |
XLON |
xVqN1B0mndi |
|
07-Apr-2025 |
10:27:55 |
GBp |
331 |
1,354.00 |
XLON |
xVqN1B0mncc |
|
07-Apr-2025 |
10:27:37 |
GBp |
489 |
1,354.50 |
XLON |
xVqN1B0mnoS |
|
07-Apr-2025 |
10:27:37 |
GBp |
475 |
1,354.50 |
XLON |
xVqN1B0mnzh |
|
07-Apr-2025 |
10:27:15 |
GBp |
786 |
1,355.00 |
XLON |
xVqN1B0mnN0 |
|
07-Apr-2025 |
10:26:16 |
GBp |
539 |
1,355.00 |
XLON |
xVqN1B0m$f1 |
|
07-Apr-2025 |
10:25:56 |
GBp |
292 |
1,354.00 |
XLON |
xVqN1B0m$2p |
|
07-Apr-2025 |
10:25:46 |
GBp |
419 |
1,354.50 |
XLON |
xVqN1B0m$Lq |
|
07-Apr-2025 |
10:25:46 |
GBp |
452 |
1,354.50 |
XLON |
xVqN1B0m$L$ |
|
07-Apr-2025 |
10:25:46 |
GBp |
118 |
1,354.50 |
XLON |
xVqN1B0m$L1 |
|
07-Apr-2025 |
10:25:16 |
GBp |
693 |
1,354.50 |
XLON |
xVqN1B0myqn |
|
07-Apr-2025 |
10:24:33 |
GBp |
479 |
1,354.50 |
XLON |
xVqN1B0mzkb |
|
07-Apr-2025 |
10:24:25 |
GBp |
460 |
1,355.00 |
XLON |
xVqN1B0mzn4 |
|
07-Apr-2025 |
10:24:17 |
GBp |
1,052 |
1,355.50 |
XLON |
xVqN1B0mzvw |
|
07-Apr-2025 |
10:23:41 |
GBp |
788 |
1,355.00 |
XLON |
xVqN1B0mwY7 |
|
07-Apr-2025 |
10:23:32 |
GBp |
441 |
1,355.00 |
XLON |
xVqN1B0mwng |
|
07-Apr-2025 |
10:22:20 |
GBp |
390 |
1,356.50 |
XLON |
xVqN1B0mx2R |
|
07-Apr-2025 |
10:22:18 |
GBp |
200 |
1,357.00 |
XLON |
xVqN1B0mxCb |
|
07-Apr-2025 |
10:22:18 |
GBp |
358 |
1,357.00 |
XLON |
xVqN1B0mxCZ |
|
07-Apr-2025 |
10:22:18 |
GBp |
513 |
1,357.00 |
XLON |
xVqN1B0mxCi |
|
07-Apr-2025 |
10:21:41 |
GBp |
325 |
1,355.50 |
XLON |
xVqN1B0mu$U |
|
07-Apr-2025 |
10:21:39 |
GBp |
751 |
1,356.00 |
XLON |
xVqN1B0muxV |
|
07-Apr-2025 |
10:20:41 |
GBp |
495 |
1,357.50 |
XLON |
xVqN1B0mvCM |
|
07-Apr-2025 |
10:20:38 |
GBp |
496 |
1,358.00 |
XLON |
xVqN1B0mv8G |
|
07-Apr-2025 |
10:20:08 |
GBp |
329 |
1,357.00 |
XLON |
xVqN1B0mcnt |
|
07-Apr-2025 |
10:20:00 |
GBp |
480 |
1,357.00 |
XLON |
xVqN1B0mc64 |
|
07-Apr-2025 |
10:20:00 |
GBp |
472 |
1,357.00 |
XLON |
xVqN1B0mc6B |
|
07-Apr-2025 |
10:19:41 |
GBp |
959 |
1,357.50 |
XLON |
xVqN1B0mcHS |
|
07-Apr-2025 |
10:18:45 |
GBp |
389 |
1,360.00 |
XLON |
xVqN1B0mdVd |
|
07-Apr-2025 |
10:18:35 |
GBp |
298 |
1,360.50 |
XLON |
xVqN1B0majy |
|
07-Apr-2025 |
10:18:27 |
GBp |
496 |
1,361.00 |
XLON |
xVqN1B0manY |
|
07-Apr-2025 |
10:18:26 |
GBp |
47 |
1,361.50 |
XLON |
xVqN1B0mam0 |
|
07-Apr-2025 |
10:18:26 |
GBp |
686 |
1,361.50 |
XLON |
xVqN1B0mam2 |
|
07-Apr-2025 |
10:18:26 |
GBp |
399 |
1,361.50 |
XLON |
xVqN1B0mam4 |
|
07-Apr-2025 |
10:18:26 |
GBp |
1,041 |
1,361.50 |
XLON |
xVqN1B0mamF |
|
07-Apr-2025 |
10:16:55 |
GBp |
170 |
1,358.50 |
XLON |
xVqN1B0mYl7 |
|
07-Apr-2025 |
10:16:55 |
GBp |
232 |
1,358.50 |
XLON |
xVqN1B0mYlB |
|
07-Apr-2025 |
10:16:47 |
GBp |
644 |
1,358.50 |
XLON |
xVqN1B0mYrT |
|
07-Apr-2025 |
10:16:45 |
GBp |
1,068 |
1,358.50 |
XLON |
xVqN1B0mYnf |
|
07-Apr-2025 |
10:16:33 |
GBp |
947 |
1,358.50 |
XLON |
xVqN1B0mYE4 |
|
07-Apr-2025 |
10:15:00 |
GBp |
281 |
1,360.50 |
XLON |
xVqN1B0mW4m |
|
07-Apr-2025 |
10:14:57 |
GBp |
468 |
1,361.00 |
XLON |
xVqN1B0mW0E |
|
07-Apr-2025 |
10:14:57 |
GBp |
1,070 |
1,361.50 |
XLON |
xVqN1B0mW0G |
|
07-Apr-2025 |
10:14:38 |
GBp |
965 |
1,362.00 |
XLON |
xVqN1B0mWV8 |
|
07-Apr-2025 |
10:14:38 |
GBp |
255 |
1,362.00 |
XLON |
xVqN1B0mWVA |
|
07-Apr-2025 |
10:14:23 |
GBp |
402 |
1,362.50 |
XLON |
xVqN1B0mXgX |
|
07-Apr-2025 |
10:12:57 |
GBp |
418 |
1,364.50 |
XLON |
xVqN1B0mlis |
|
07-Apr-2025 |
10:12:57 |
GBp |
600 |
1,365.00 |
XLON |
xVqN1B0mliy |
|
07-Apr-2025 |
10:12:57 |
GBp |
682 |
1,364.50 |
XLON |
xVqN1B0mli9 |
|
07-Apr-2025 |
10:12:57 |
GBp |
973 |
1,365.00 |
XLON |
xVqN1B0mliA |
|
07-Apr-2025 |
10:12:22 |
GBp |
1,811 |
1,364.00 |
XLON |
xVqN1B0mlJH |
|
07-Apr-2025 |
10:10:22 |
GBp |
627 |
1,362.00 |
XLON |
xVqN1B0mgxp |
|
07-Apr-2025 |
10:10:22 |
GBp |
766 |
1,362.00 |
XLON |
xVqN1B0mgxu |
|
07-Apr-2025 |
10:10:18 |
GBp |
1,339 |
1,362.50 |
XLON |
xVqN1B0mg1z |
|
07-Apr-2025 |
10:10:06 |
GBp |
1,363 |
1,361.50 |
XLON |
xVqN1B0mgGP |
|
07-Apr-2025 |
10:09:18 |
GBp |
80 |
1,361.00 |
XLON |
xVqN1B0meag |
|
07-Apr-2025 |
10:09:18 |
GBp |
886 |
1,361.00 |
XLON |
xVqN1B0meai |
|
07-Apr-2025 |
10:07:36 |
GBp |
582 |
1,361.50 |
XLON |
xVqN1B0mMjL |
|
07-Apr-2025 |
10:07:26 |
GBp |
728 |
1,362.00 |
XLON |
xVqN1B0mMut |
|
07-Apr-2025 |
10:07:26 |
GBp |
623 |
1,362.00 |
XLON |
xVqN1B0mMu1 |
|
07-Apr-2025 |
10:06:44 |
GBp |
416 |
1,360.50 |
XLON |
xVqN1B0mNvA |
|
07-Apr-2025 |
10:06:15 |
GBp |
398 |
1,360.00 |
XLON |
xVqN1B0mKaA |
|
07-Apr-2025 |
10:06:15 |
GBp |
540 |
1,360.50 |
XLON |
xVqN1B0mKXi |
|
07-Apr-2025 |
10:06:09 |
GBp |
428 |
1,361.00 |
XLON |
xVqN1B0mKfM |
|
07-Apr-2025 |
10:06:07 |
GBp |
611 |
1,361.50 |
XLON |
xVqN1B0mKq6 |
|
07-Apr-2025 |
10:04:50 |
GBp |
597 |
1,363.00 |
XLON |
xVqN1B0mIq0 |
|
07-Apr-2025 |
10:04:50 |
GBp |
332 |
1,362.50 |
XLON |
xVqN1B0mIqG |
|
07-Apr-2025 |
10:04:50 |
GBp |
441 |
1,363.00 |
XLON |
xVqN1B0mIqS |
|
07-Apr-2025 |
10:04:28 |
GBp |
633 |
1,363.50 |
XLON |
xVqN1B0mIH1 |
|
07-Apr-2025 |
10:04:28 |
GBp |
631 |
1,363.50 |
XLON |
xVqN1B0mIH4 |
|
07-Apr-2025 |
10:04:05 |
GBp |
717 |
1,364.00 |
XLON |
xVqN1B0mJpo |
|
07-Apr-2025 |
10:03:19 |
GBp |
337 |
1,363.00 |
XLON |
xVqN1B0mG$N |
|
07-Apr-2025 |
10:03:00 |
GBp |
464 |
1,363.00 |
XLON |
xVqN1B0mGTs |
|
07-Apr-2025 |
10:03:00 |
GBp |
286 |
1,363.00 |
XLON |
xVqN1B0mGVq |
|
07-Apr-2025 |
10:03:00 |
GBp |
407 |
1,363.00 |
XLON |
xVqN1B0mGVs |
|
07-Apr-2025 |
10:02:06 |
GBp |
358 |
1,363.00 |
XLON |
xVqN1B0mUYL |
|
07-Apr-2025 |
10:02:06 |
GBp |
497 |
1,363.00 |
XLON |
xVqN1B0mUYU |
|
07-Apr-2025 |
10:02:03 |
GBp |
212 |
1,363.50 |
XLON |
xVqN1B0mUqK |
|
07-Apr-2025 |
10:02:03 |
GBp |
500 |
1,363.50 |
XLON |
xVqN1B0mUqM |
|
07-Apr-2025 |
10:01:15 |
GBp |
163 |
1,362.00 |
XLON |
xVqN1B0mVl@ |
|
07-Apr-2025 |
10:01:15 |
GBp |
164 |
1,362.00 |
XLON |
xVqN1B0mVl0 |
|
07-Apr-2025 |
10:01:15 |
GBp |
544 |
1,362.00 |
XLON |
xVqN1B0mVl6 |
|
07-Apr-2025 |
10:00:45 |
GBp |
480 |
1,363.50 |
XLON |
xVqN1B0mVM0 |
|
07-Apr-2025 |
10:00:43 |
GBp |
38 |
1,364.00 |
XLON |
xVqN1B0mVGF |
|
07-Apr-2025 |
10:00:43 |
GBp |
473 |
1,364.00 |
XLON |
xVqN1B0mVGH |
|
07-Apr-2025 |
10:00:43 |
GBp |
511 |
1,364.00 |
XLON |
xVqN1B0mVGP |
|
07-Apr-2025 |
09:59:44 |
GBp |
616 |
1,363.00 |
XLON |
xVqN1B0mTiy |
|
07-Apr-2025 |
09:59:42 |
GBp |
882 |
1,363.50 |
XLON |
xVqN1B0mTlG |
|
07-Apr-2025 |
09:59:42 |
GBp |
685 |
1,363.50 |
XLON |
xVqN1B0mTlR |
|
07-Apr-2025 |
09:58:22 |
GBp |
429 |
1,363.00 |
XLON |
xVqN1B0mQC1 |
|
07-Apr-2025 |
09:58:22 |
GBp |
117 |
1,363.00 |
XLON |
xVqN1B0mQC3 |
|
07-Apr-2025 |
09:58:22 |
GBp |
455 |
1,363.50 |
XLON |
xVqN1B0mQFi |
|
07-Apr-2025 |
09:58:22 |
GBp |
225 |
1,363.50 |
XLON |
xVqN1B0mQFk |
|
07-Apr-2025 |
09:58:19 |
GBp |
98 |
1,363.50 |
XLON |
xVqN1B0mQBR |
|
07-Apr-2025 |
09:58:15 |
GBp |
50 |
1,363.50 |
XLON |
xVqN1B0mQMu |
|
07-Apr-2025 |
09:58:15 |
GBp |
175 |
1,363.50 |
XLON |
xVqN1B0mQMw |
|
07-Apr-2025 |
09:58:15 |
GBp |
50 |
1,363.50 |
XLON |
xVqN1B0mQMy |
|
07-Apr-2025 |
09:58:15 |
GBp |
192 |
1,363.50 |
XLON |
xVqN1B0mQM@ |
|
07-Apr-2025 |
09:57:57 |
GBp |
234 |
1,363.50 |
XLON |
xVqN1B0mRg0 |
|
07-Apr-2025 |
09:57:57 |
GBp |
244 |
1,363.50 |
XLON |
xVqN1B0mRg2 |
|
07-Apr-2025 |
09:57:57 |
GBp |
62 |
1,363.50 |
XLON |
xVqN1B0mRg4 |
|
07-Apr-2025 |
09:57:30 |
GBp |
630 |
1,363.50 |
XLON |
xVqN1B0mRIE |
|
07-Apr-2025 |
09:56:42 |
GBp |
425 |
1,364.50 |
XLON |
xVqN1B0mORs |
|
07-Apr-2025 |
09:56:34 |
GBp |
267 |
1,365.00 |
XLON |
xVqN1B0mPrK |
|
07-Apr-2025 |
09:56:34 |
GBp |
341 |
1,365.00 |
XLON |
xVqN1B0mPrM |
|
07-Apr-2025 |
09:56:33 |
GBp |
821 |
1,365.00 |
XLON |
xVqN1B0mPsW |
|
07-Apr-2025 |
09:55:31 |
GBp |
343 |
1,366.00 |
XLON |
xVqN1B0m67d |
|
07-Apr-2025 |
09:55:31 |
GBp |
101 |
1,366.00 |
XLON |
xVqN1B0m67f |
|
07-Apr-2025 |
09:55:26 |
GBp |
450 |
1,366.50 |
XLON |
xVqN1B0m6Di |
|
07-Apr-2025 |
09:54:53 |
GBp |
319 |
1,366.50 |
XLON |
xVqN1B0m7yi |
|
07-Apr-2025 |
09:54:53 |
GBp |
362 |
1,366.50 |
XLON |
xVqN1B0m7$f |
|
07-Apr-2025 |
09:54:41 |
GBp |
440 |
1,367.00 |
XLON |
xVqN1B0m7Dm |
|
07-Apr-2025 |
09:54:41 |
GBp |
519 |
1,367.00 |
XLON |
xVqN1B0m7Dt |
|
07-Apr-2025 |
09:53:53 |
GBp |
558 |
1,367.00 |
XLON |
xVqN1B0m480 |
|
07-Apr-2025 |
09:53:52 |
GBp |
570 |
1,367.00 |
XLON |
xVqN1B0m4KX |
|
07-Apr-2025 |
09:53:31 |
GBp |
713 |
1,367.50 |
XLON |
xVqN1B0m5ec |
|
07-Apr-2025 |
09:53:00 |
GBp |
582 |
1,367.50 |
XLON |
xVqN1B0m5R5 |
|
07-Apr-2025 |
09:52:59 |
GBp |
220 |
1,368.00 |
XLON |
xVqN1B0m5QU |
|
07-Apr-2025 |
09:52:59 |
GBp |
163 |
1,368.00 |
XLON |
xVqN1B0m2bW |
|
07-Apr-2025 |
09:52:59 |
GBp |
5 |
1,368.00 |
XLON |
xVqN1B0m2bY |
|
07-Apr-2025 |
09:52:20 |
GBp |
278 |
1,366.50 |
XLON |
xVqN1B0m2Jv |
|
07-Apr-2025 |
09:52:20 |
GBp |
200 |
1,366.50 |
XLON |
xVqN1B0m2Jx |
|
07-Apr-2025 |
09:52:20 |
GBp |
1,349 |
1,366.00 |
XLON |
xVqN1B0m2J6 |
|
07-Apr-2025 |
09:52:20 |
GBp |
290 |
1,366.50 |
XLON |
xVqN1B0m2JD |
|
07-Apr-2025 |
09:52:20 |
GBp |
1,118 |
1,366.50 |
XLON |
xVqN1B0m2JF |
|
07-Apr-2025 |
09:51:01 |
GBp |
814 |
1,364.00 |
XLON |
xVqN1B0m0Fj |
|
07-Apr-2025 |
09:51:01 |
GBp |
450 |
1,364.00 |
XLON |
xVqN1B0m0Fl |
|
07-Apr-2025 |
09:50:35 |
GBp |
694 |
1,364.00 |
XLON |
xVqN1B0m1hO |
|
07-Apr-2025 |
09:50:35 |
GBp |
464 |
1,364.50 |
XLON |
xVqN1B0m1gF |
|
07-Apr-2025 |
09:50:18 |
GBp |
402 |
1,364.00 |
XLON |
xVqN1B0m12z |
|
07-Apr-2025 |
09:49:29 |
GBp |
1,210 |
1,361.00 |
XLON |
xVqN1B0mEGz |
|
07-Apr-2025 |
09:47:59 |
GBp |
1,256 |
1,357.00 |
XLON |
xVqN1B0mCIg |
|
07-Apr-2025 |
09:47:42 |
GBp |
868 |
1,357.50 |
XLON |
xVqN1B0mDlU |
|
07-Apr-2025 |
09:45:56 |
GBp |
495 |
1,358.00 |
XLON |
xVqN1B0mBHZ |
|
07-Apr-2025 |
09:45:56 |
GBp |
643 |
1,358.50 |
XLON |
xVqN1B0mBGx |
|
07-Apr-2025 |
09:45:55 |
GBp |
710 |
1,358.50 |
XLON |
xVqN1B0mBGU |
|
07-Apr-2025 |
09:45:29 |
GBp |
374 |
1,359.00 |
XLON |
xVqN1B0m8vJ |
|
07-Apr-2025 |
09:44:31 |
GBp |
615 |
1,357.00 |
XLON |
xVqN1B0m9A3 |
|
07-Apr-2025 |
09:44:27 |
GBp |
682 |
1,357.50 |
XLON |
xVqN1B0m9Jb |
|
07-Apr-2025 |
09:44:27 |
GBp |
211 |
1,357.50 |
XLON |
xVqN1B0m9Jf |
|
07-Apr-2025 |
09:44:27 |
GBp |
619 |
1,357.50 |
XLON |
xVqN1B0m9J5 |
|
07-Apr-2025 |
09:44:27 |
GBp |
764 |
1,357.50 |
XLON |
xVqN1B0m9J7 |
|
07-Apr-2025 |
09:43:17 |
GBp |
1,198 |
1,356.00 |
XLON |
xVqN1B0ntoQ |
|
07-Apr-2025 |
09:43:16 |
GBp |
2,690 |
1,356.00 |
XLON |
xVqN1B0ntz@ |
|
07-Apr-2025 |
09:43:16 |
GBp |
58 |
1,356.00 |
XLON |
xVqN1B0ntz0 |
|
07-Apr-2025 |
09:41:20 |
GBp |
1 |
1,351.50 |
XLON |
xVqN1B0nrNW |
|
07-Apr-2025 |
09:41:20 |
GBp |
89 |
1,351.50 |
XLON |
xVqN1B0nrNY |
|
07-Apr-2025 |
09:41:20 |
GBp |
252 |
1,351.50 |
XLON |
xVqN1B0nrKS |
|
07-Apr-2025 |
09:41:20 |
GBp |
4 |
1,351.50 |
XLON |
xVqN1B0nrKU |
|
07-Apr-2025 |
09:41:20 |
GBp |
577 |
1,352.00 |
XLON |
xVqN1B0nrNl |
|
07-Apr-2025 |
09:41:16 |
GBp |
267 |
1,352.50 |
XLON |
xVqN1B0nrT2 |
|
07-Apr-2025 |
09:41:16 |
GBp |
790 |
1,352.50 |
XLON |
xVqN1B0nrT4 |
|
07-Apr-2025 |
09:39:25 |
GBp |
490 |
1,355.00 |
XLON |
xVqN1B0nm0f |
|
07-Apr-2025 |
09:39:25 |
GBp |
700 |
1,355.50 |
XLON |
xVqN1B0nm0h |
|
07-Apr-2025 |
09:39:21 |
GBp |
524 |
1,356.00 |
XLON |
xVqN1B0nmDS |
|
07-Apr-2025 |
09:39:21 |
GBp |
235 |
1,356.00 |
XLON |
xVqN1B0nmCZ |
|
07-Apr-2025 |
09:39:18 |
GBp |
47 |
1,356.00 |
XLON |
xVqN1B0nmBc |
|
07-Apr-2025 |
09:38:58 |
GBp |
76 |
1,355.50 |
XLON |
xVqN1B0nnqh |
|
07-Apr-2025 |
09:38:58 |
GBp |
31 |
1,355.50 |
XLON |
xVqN1B0nnqj |
|
07-Apr-2025 |
09:38:57 |
GBp |
66 |
1,355.50 |
XLON |
xVqN1B0nnqO |
|
07-Apr-2025 |
09:38:55 |
GBp |
577 |
1,355.50 |
XLON |
xVqN1B0nns3 |
|
07-Apr-2025 |
09:38:55 |
GBp |
164 |
1,355.50 |
XLON |
xVqN1B0nnsC |
|
07-Apr-2025 |
09:37:44 |
GBp |
640 |
1,358.00 |
XLON |
xVqN1B0n@Ug |
|
07-Apr-2025 |
09:37:44 |
GBp |
914 |
1,358.50 |
XLON |
xVqN1B0n@Uk |
|
07-Apr-2025 |
09:36:42 |
GBp |
489 |
1,358.00 |
XLON |
xVqN1B0nyo9 |
|
07-Apr-2025 |
09:36:29 |
GBp |
403 |
1,359.50 |
XLON |
xVqN1B0nyGR |
|
07-Apr-2025 |
09:36:23 |
GBp |
440 |
1,359.50 |
XLON |
xVqN1B0nyUY |
|
07-Apr-2025 |
09:36:20 |
GBp |
544 |
1,359.50 |
XLON |
xVqN1B0nyR8 |
|
07-Apr-2025 |
09:36:04 |
GBp |
461 |
1,359.50 |
XLON |
xVqN1B0nznA |
|
07-Apr-2025 |
09:35:16 |
GBp |
55 |
1,360.50 |
XLON |
xVqN1B0nwz6 |
|
07-Apr-2025 |
09:35:16 |
GBp |
548 |
1,360.50 |
XLON |
xVqN1B0nwz8 |
|
07-Apr-2025 |
09:35:16 |
GBp |
472 |
1,360.50 |
XLON |
xVqN1B0nwzF |
|
07-Apr-2025 |
09:35:07 |
GBp |
438 |
1,361.00 |
XLON |
xVqN1B0nw69 |
|
07-Apr-2025 |
09:34:27 |
GBp |
136 |
1,361.50 |
XLON |
xVqN1B0nxu7 |
|
07-Apr-2025 |
09:34:27 |
GBp |
478 |
1,361.50 |
XLON |
xVqN1B0nxu9 |
|
07-Apr-2025 |
09:34:20 |
GBp |
160 |
1,362.00 |
XLON |
xVqN1B0nx1t |
|
07-Apr-2025 |
09:34:20 |
GBp |
719 |
1,362.00 |
XLON |
xVqN1B0nx1v |
|
07-Apr-2025 |
09:34:20 |
GBp |
1,115 |
1,362.00 |
XLON |
xVqN1B0nx10 |
|
07-Apr-2025 |
09:33:49 |
GBp |
746 |
1,362.00 |
XLON |
xVqN1B0nuqv |
|
07-Apr-2025 |
09:33:49 |
GBp |
1,701 |
1,362.50 |
XLON |
xVqN1B0nuq8 |
|
07-Apr-2025 |
09:31:09 |
GBp |
597 |
1,360.00 |
XLON |
xVqN1B0nagp |
|
07-Apr-2025 |
09:31:05 |
GBp |
851 |
1,360.50 |
XLON |
xVqN1B0nazj |
|
07-Apr-2025 |
09:30:15 |
GBp |
373 |
1,361.50 |
XLON |
xVqN1B0nbue |
|
07-Apr-2025 |
09:30:00 |
GBp |
171 |
1,361.50 |
XLON |
xVqN1B0nbU5 |
|
07-Apr-2025 |
09:30:00 |
GBp |
124 |
1,361.50 |
XLON |
xVqN1B0nbU7 |
|
07-Apr-2025 |
09:29:55 |
GBp |
432 |
1,362.00 |
XLON |
xVqN1B0nYW3 |
|
07-Apr-2025 |
09:29:55 |
GBp |
424 |
1,362.00 |
XLON |
xVqN1B0nYWB |
|
07-Apr-2025 |
09:29:37 |
GBp |
443 |
1,362.50 |
XLON |
xVqN1B0nYom |
|
07-Apr-2025 |
09:29:37 |
GBp |
614 |
1,362.50 |
XLON |
xVqN1B0nYoo |
|
07-Apr-2025 |
09:29:37 |
GBp |
1,501 |
1,362.50 |
XLON |
xVqN1B0nYov |
|
07-Apr-2025 |
09:29:37 |
GBp |
139 |
1,362.50 |
XLON |
xVqN1B0nYox |
|
07-Apr-2025 |
09:28:41 |
GBp |
729 |
1,361.00 |
XLON |
xVqN1B0nZ3V |
|
07-Apr-2025 |
09:28:39 |
GBp |
725 |
1,361.50 |
XLON |
xVqN1B0nZDU |
|
07-Apr-2025 |
09:26:29 |
GBp |
666 |
1,361.00 |
XLON |
xVqN1B0nkBo |
|
07-Apr-2025 |
09:26:27 |
GBp |
949 |
1,361.50 |
XLON |
xVqN1B0nkN1 |
|
07-Apr-2025 |
09:25:22 |
GBp |
279 |
1,361.50 |
XLON |
xVqN1B0nizx |
|
07-Apr-2025 |
09:25:21 |
GBp |
397 |
1,361.50 |
XLON |
xVqN1B0nizS |
|
07-Apr-2025 |
09:25:11 |
GBp |
569 |
1,362.00 |
XLON |
xVqN1B0ni3u |
|
07-Apr-2025 |
09:25:10 |
GBp |
420 |
1,362.00 |
XLON |
xVqN1B0niC5 |
|
07-Apr-2025 |
09:24:18 |
GBp |
457 |
1,362.00 |
XLON |
xVqN1B0njHW |
|
07-Apr-2025 |
09:24:17 |
GBp |
655 |
1,362.50 |
XLON |
xVqN1B0njIh |
|
07-Apr-2025 |
09:24:17 |
GBp |
631 |
1,362.50 |
XLON |
xVqN1B0njIm |
|
07-Apr-2025 |
09:24:15 |
GBp |
594 |
1,363.00 |
XLON |
xVqN1B0njVE |
|
07-Apr-2025 |
09:24:15 |
GBp |
73 |
1,363.00 |
XLON |
xVqN1B0njVG |
|
07-Apr-2025 |
09:24:15 |
GBp |
235 |
1,363.00 |
XLON |
xVqN1B0njVI |
|
07-Apr-2025 |
09:22:47 |
GBp |
439 |
1,362.00 |
XLON |
xVqN1B0nhTL |
|
07-Apr-2025 |
09:22:25 |
GBp |
297 |
1,363.50 |
XLON |
xVqN1B0ne7n |
|
07-Apr-2025 |
09:22:25 |
GBp |
642 |
1,363.50 |
XLON |
xVqN1B0ne74 |
|
07-Apr-2025 |
09:22:14 |
GBp |
459 |
1,364.00 |
XLON |
xVqN1B0neAl |
|
07-Apr-2025 |
09:22:02 |
GBp |
440 |
1,364.00 |
XLON |
xVqN1B0nfjX |
|
07-Apr-2025 |
09:21:20 |
GBp |
579 |
1,361.50 |
XLON |
xVqN1B0nMnJ |
|
07-Apr-2025 |
09:21:20 |
GBp |
718 |
1,362.00 |
XLON |
xVqN1B0nMnM |
|
07-Apr-2025 |
09:21:00 |
GBp |
45 |
1,361.50 |
XLON |
xVqN1B0nMTx |
|
07-Apr-2025 |
09:20:28 |
GBp |
318 |
1,362.00 |
XLON |
xVqN1B0nN05 |
|
07-Apr-2025 |
09:20:28 |
GBp |
347 |
1,362.00 |
XLON |
xVqN1B0nN0B |
|
07-Apr-2025 |
09:20:17 |
GBp |
295 |
1,362.00 |
XLON |
xVqN1B0nNAw |
|
07-Apr-2025 |
09:20:04 |
GBp |
423 |
1,361.00 |
XLON |
xVqN1B0nKWM |
|
07-Apr-2025 |
09:20:04 |
GBp |
577 |
1,361.00 |
XLON |
xVqN1B0nKWT |
|
07-Apr-2025 |
09:19:43 |
GBp |
932 |
1,361.50 |
XLON |
xVqN1B0nK51 |
|
07-Apr-2025 |
09:19:40 |
GBp |
56 |
1,361.50 |
XLON |
xVqN1B0nK7y |
|
07-Apr-2025 |
09:18:34 |
GBp |
463 |
1,361.00 |
XLON |
xVqN1B0nIcJ |
|
07-Apr-2025 |
09:18:33 |
GBp |
663 |
1,361.50 |
XLON |
xVqN1B0nIZk |
|
07-Apr-2025 |
09:18:31 |
GBp |
738 |
1,362.00 |
XLON |
xVqN1B0nIle |
|
07-Apr-2025 |
09:18:06 |
GBp |
719 |
1,362.00 |
XLON |
xVqN1B0nI8L |
|
07-Apr-2025 |
09:18:05 |
GBp |
948 |
1,362.50 |
XLON |
xVqN1B0nIHw |
|
07-Apr-2025 |
09:16:07 |
GBp |
511 |
1,358.50 |
XLON |
xVqN1B0nHC4 |
|
07-Apr-2025 |
09:16:05 |
GBp |
544 |
1,359.00 |
XLON |
xVqN1B0nHEM |
|
07-Apr-2025 |
09:16:05 |
GBp |
185 |
1,359.00 |
XLON |
xVqN1B0nHEO |
|
07-Apr-2025 |
09:16:04 |
GBp |
405 |
1,359.50 |
XLON |
xVqN1B0nHKg |
|
07-Apr-2025 |
09:16:04 |
GBp |
578 |
1,360.00 |
XLON |
xVqN1B0nHKi |
|
07-Apr-2025 |
09:14:37 |
GBp |
385 |
1,359.00 |
XLON |
xVqN1B0nVVr |
|
07-Apr-2025 |
09:14:35 |
GBp |
523 |
1,359.50 |
XLON |
xVqN1B0nSaa |
|
07-Apr-2025 |
09:14:34 |
GBp |
551 |
1,359.50 |
XLON |
xVqN1B0nSXm |
|
07-Apr-2025 |
09:13:58 |
GBp |
366 |
1,359.00 |
XLON |
xVqN1B0nSPQ |
|
07-Apr-2025 |
09:13:45 |
GBp |
417 |
1,358.50 |
XLON |
xVqN1B0nTkp |
|
07-Apr-2025 |
09:13:40 |
GBp |
417 |
1,359.00 |
XLON |
xVqN1B0nTrz |
|
07-Apr-2025 |
09:13:28 |
GBp |
461 |
1,359.50 |
XLON |
xVqN1B0nT1i |
|
07-Apr-2025 |
09:13:28 |
GBp |
250 |
1,359.50 |
XLON |
xVqN1B0nT1n |
|
07-Apr-2025 |
09:12:51 |
GBp |
420 |
1,357.50 |
XLON |
xVqN1B0nQwY |
|
07-Apr-2025 |
09:12:39 |
GBp |
56 |
1,358.00 |
XLON |
xVqN1B0nQ8g |
|
07-Apr-2025 |
09:12:39 |
GBp |
548 |
1,358.00 |
XLON |
xVqN1B0nQ8i |
|
07-Apr-2025 |
09:12:39 |
GBp |
845 |
1,358.00 |
XLON |
xVqN1B0nQ8p |
|
07-Apr-2025 |
09:11:45 |
GBp |
597 |
1,357.50 |
XLON |
xVqN1B0nOZi |
|
07-Apr-2025 |
09:11:35 |
GBp |
565 |
1,357.50 |
XLON |
xVqN1B0nOzD |
|
07-Apr-2025 |
09:11:01 |
GBp |
539 |
1,359.00 |
XLON |
xVqN1B0nPrc |
|
07-Apr-2025 |
09:10:56 |
GBp |
772 |
1,359.50 |
XLON |
xVqN1B0nPpu |
|
07-Apr-2025 |
09:10:56 |
GBp |
902 |
1,359.50 |
XLON |
xVqN1B0nPpS |
|
07-Apr-2025 |
09:09:45 |
GBp |
471 |
1,361.00 |
XLON |
xVqN1B0n72m |
|
07-Apr-2025 |
09:09:41 |
GBp |
495 |
1,361.50 |
XLON |
xVqN1B0n7EF |
|
07-Apr-2025 |
09:09:10 |
GBp |
137 |
1,363.50 |
XLON |
xVqN1B0n4of |
|
07-Apr-2025 |
09:09:10 |
GBp |
299 |
1,363.50 |
XLON |
xVqN1B0n4oh |
|
07-Apr-2025 |
09:09:10 |
GBp |
325 |
1,363.50 |
XLON |
xVqN1B0n4os |
|
07-Apr-2025 |
09:08:56 |
GBp |
465 |
1,363.50 |
XLON |
xVqN1B0n4E1 |
|
07-Apr-2025 |
09:08:56 |
GBp |
429 |
1,363.50 |
XLON |
xVqN1B0n4EM |
|
07-Apr-2025 |
09:08:50 |
GBp |
1,049 |
1,364.00 |
XLON |
xVqN1B0n4K4 |
|
07-Apr-2025 |
09:08:43 |
GBp |
1,023 |
1,364.50 |
XLON |
xVqN1B0n4OI |
|
07-Apr-2025 |
09:08:43 |
GBp |
454 |
1,364.50 |
XLON |
xVqN1B0n4OG |
|
07-Apr-2025 |
09:08:16 |
GBp |
548 |
1,364.00 |
XLON |
xVqN1B0n50g |
|
07-Apr-2025 |
09:07:38 |
GBp |
939 |
1,363.00 |
XLON |
xVqN1B0n2wX |
|
07-Apr-2025 |
09:07:00 |
GBp |
355 |
1,361.50 |
XLON |
xVqN1B0n3s5 |
|
07-Apr-2025 |
09:07:00 |
GBp |
393 |
1,361.50 |
XLON |
xVqN1B0n3s7 |
|
07-Apr-2025 |
09:05:46 |
GBp |
564 |
1,362.00 |
XLON |
xVqN1B0n0C9 |
|
07-Apr-2025 |
09:05:45 |
GBp |
256 |
1,362.50 |
XLON |
xVqN1B0n0FM |
|
07-Apr-2025 |
09:05:45 |
GBp |
548 |
1,362.50 |
XLON |
xVqN1B0n0FO |
|
07-Apr-2025 |
09:05:45 |
GBp |
321 |
1,362.00 |
XLON |
xVqN1B0n0EX |
|
07-Apr-2025 |
09:05:45 |
GBp |
533 |
1,362.50 |
XLON |
xVqN1B0n0Ed |
|
07-Apr-2025 |
09:05:40 |
GBp |
128 |
1,363.00 |
XLON |
xVqN1B0n0LX |
|
07-Apr-2025 |
09:05:40 |
GBp |
37 |
1,363.00 |
XLON |
xVqN1B0n0LZ |
|
07-Apr-2025 |
09:05:40 |
GBp |
1,053 |
1,363.00 |
XLON |
xVqN1B0n0Nx |
|
07-Apr-2025 |
09:05:01 |
GBp |
667 |
1,358.00 |
XLON |
xVqN1B0n1RI |
|
07-Apr-2025 |
09:04:16 |
GBp |
89 |
1,355.00 |
XLON |
xVqN1B0nFav |
|
07-Apr-2025 |
09:04:16 |
GBp |
420 |
1,355.00 |
XLON |
xVqN1B0nFax |
|
07-Apr-2025 |
09:04:15 |
GBp |
1,736 |
1,355.00 |
XLON |
xVqN1B0nFa4 |
|
07-Apr-2025 |
09:04:04 |
GBp |
416 |
1,355.50 |
XLON |
xVqN1B0nFry |
|
07-Apr-2025 |
09:03:35 |
GBp |
1,607 |
1,355.00 |
XLON |
xVqN1B0nFKi |
|
07-Apr-2025 |
09:03:35 |
GBp |
589 |
1,355.00 |
XLON |
xVqN1B0nFKk |
|
07-Apr-2025 |
09:03:15 |
GBp |
69 |
1,354.50 |
XLON |
xVqN1B0nCld |
|
07-Apr-2025 |
09:03:15 |
GBp |
333 |
1,354.50 |
XLON |
xVqN1B0nClf |
|
07-Apr-2025 |
09:02:58 |
GBp |
748 |
1,354.50 |
XLON |
xVqN1B0nC7k |
|
07-Apr-2025 |
09:02:13 |
GBp |
140 |
1,352.00 |
XLON |
xVqN1B0nDp4 |
|
07-Apr-2025 |
09:01:39 |
GBp |
721 |
1,349.00 |
XLON |
xVqN1B0nAaQ |
|
07-Apr-2025 |
09:00:43 |
GBp |
348 |
1,350.50 |
XLON |
xVqN1B0nBxT |
|
07-Apr-2025 |
09:00:39 |
GBp |
500 |
1,351.00 |
XLON |
xVqN1B0nB9k |
|
07-Apr-2025 |
09:00:39 |
GBp |
581 |
1,351.00 |
XLON |
xVqN1B0nB94 |
|
07-Apr-2025 |
09:00:35 |
GBp |
828 |
1,351.50 |
XLON |
xVqN1B0nBI2 |
|
07-Apr-2025 |
08:59:41 |
GBp |
164 |
1,353.00 |
XLON |
xVqN1B0n9Ym |
|
07-Apr-2025 |
08:59:41 |
GBp |
137 |
1,353.00 |
XLON |
xVqN1B0n9Yo |
|
07-Apr-2025 |
08:59:41 |
GBp |
261 |
1,353.50 |
XLON |
xVqN1B0n9Y5 |
|
07-Apr-2025 |
08:59:41 |
GBp |
173 |
1,353.50 |
XLON |
xVqN1B0n9Y7 |
|
07-Apr-2025 |
08:59:36 |
GBp |
496 |
1,354.00 |
XLON |
xVqN1B0n9kP |
|
07-Apr-2025 |
08:59:23 |
GBp |
1,036 |
1,353.50 |
XLON |
xVqN1B0n95b |
|
07-Apr-2025 |
08:59:23 |
GBp |
47 |
1,353.50 |
XLON |
xVqN1B0n95Z |
|
07-Apr-2025 |
08:58:19 |
GBp |
308 |
1,360.00 |
XLON |
xVqN1B0osCy |
|
07-Apr-2025 |
08:58:19 |
GBp |
561 |
1,360.00 |
XLON |
xVqN1B0osC3 |
|
07-Apr-2025 |
08:58:09 |
GBp |
492 |
1,359.50 |
XLON |
xVqN1B0osGM |
|
07-Apr-2025 |
08:57:50 |
GBp |
668 |
1,359.50 |
XLON |
xVqN1B0oteX |
|
07-Apr-2025 |
08:57:49 |
GBp |
527 |
1,360.00 |
XLON |
xVqN1B0ote8 |
|
07-Apr-2025 |
08:57:49 |
GBp |
200 |
1,360.00 |
XLON |
xVqN1B0oteA |
|
07-Apr-2025 |
08:56:58 |
GBp |
446 |
1,359.00 |
XLON |
xVqN1B0oqmj |
|
07-Apr-2025 |
08:56:58 |
GBp |
349 |
1,359.00 |
XLON |
xVqN1B0oqmr |
|
07-Apr-2025 |
08:56:29 |
GBp |
394 |
1,359.50 |
XLON |
xVqN1B0oqPs |
|
07-Apr-2025 |
08:56:21 |
GBp |
5 |
1,360.00 |
XLON |
xVqN1B0orW6 |
|
07-Apr-2025 |
08:56:21 |
GBp |
420 |
1,360.00 |
XLON |
xVqN1B0orW8 |
|
07-Apr-2025 |
08:56:18 |
GBp |
616 |
1,360.50 |
XLON |
xVqN1B0orlE |
|
07-Apr-2025 |
08:56:12 |
GBp |
423 |
1,360.50 |
XLON |
xVqN1B0orrW |
|
07-Apr-2025 |
08:55:43 |
GBp |
750 |
1,358.50 |
XLON |
xVqN1B0orTg |
|
07-Apr-2025 |
08:55:20 |
GBp |
896 |
1,358.50 |
XLON |
xVqN1B0ooxm |
|
07-Apr-2025 |
08:55:15 |
GBp |
1,048 |
1,358.50 |
XLON |
xVqN1B0oo3@ |
|
07-Apr-2025 |
08:54:49 |
GBp |
414 |
1,357.50 |
XLON |
xVqN1B0oped |
|
07-Apr-2025 |
08:54:22 |
GBp |
835 |
1,357.00 |
XLON |
xVqN1B0opLr |
|
07-Apr-2025 |
08:52:56 |
GBp |
420 |
1,359.50 |
XLON |
xVqN1B0onBH |
|
07-Apr-2025 |
08:52:43 |
GBp |
411 |
1,359.00 |
XLON |
xVqN1B0o@c2 |
|
07-Apr-2025 |
08:52:41 |
GBp |
589 |
1,359.50 |
XLON |
xVqN1B0o@X2 |
|
07-Apr-2025 |
08:52:31 |
GBp |
545 |
1,359.50 |
XLON |
xVqN1B0o@zS |
|
07-Apr-2025 |
08:52:06 |
GBp |
827 |
1,358.50 |
XLON |
xVqN1B0o@PM |
|
07-Apr-2025 |
08:51:05 |
GBp |
496 |
1,362.50 |
XLON |
xVqN1B0oy5P |
|
07-Apr-2025 |
08:50:44 |
GBp |
507 |
1,364.00 |
XLON |
xVqN1B0oyQm |
|
07-Apr-2025 |
08:50:40 |
GBp |
402 |
1,364.00 |
XLON |
xVqN1B0ozdl |
|
07-Apr-2025 |
08:50:28 |
GBp |
405 |
1,364.00 |
XLON |
xVqN1B0ozoo |
|
07-Apr-2025 |
08:49:46 |
GBp |
307 |
1,365.00 |
XLON |
xVqN1B0owoB |
|
07-Apr-2025 |
08:49:45 |
GBp |
442 |
1,365.50 |
XLON |
xVqN1B0owzJ |
|
07-Apr-2025 |
08:49:45 |
GBp |
402 |
1,365.50 |
XLON |
xVqN1B0owzO |
|
07-Apr-2025 |
08:49:17 |
GBp |
359 |
1,364.00 |
XLON |
xVqN1B0oxlL |
|
07-Apr-2025 |
08:49:17 |
GBp |
179 |
1,364.00 |
XLON |
xVqN1B0oxlN |
|
07-Apr-2025 |
08:49:14 |
GBp |
871 |
1,364.50 |
XLON |
xVqN1B0oxgf |
|
07-Apr-2025 |
08:48:10 |
GBp |
565 |
1,368.50 |
XLON |
xVqN1B0ouO@ |
|
07-Apr-2025 |
08:48:10 |
GBp |
402 |
1,368.50 |
XLON |
xVqN1B0ouRv |
|
07-Apr-2025 |
08:48:08 |
GBp |
548 |
1,369.00 |
XLON |
xVqN1B0ovbp |
|
07-Apr-2025 |
08:47:50 |
GBp |
359 |
1,368.00 |
XLON |
xVqN1B0ov1S |
|
07-Apr-2025 |
08:47:13 |
GBp |
489 |
1,367.00 |
XLON |
xVqN1B0oczL |
|
07-Apr-2025 |
08:46:42 |
GBp |
188 |
1,368.00 |
XLON |
xVqN1B0odr8 |
|
07-Apr-2025 |
08:46:42 |
GBp |
339 |
1,368.00 |
XLON |
xVqN1B0odrA |
|
07-Apr-2025 |
08:46:42 |
GBp |
408 |
1,367.50 |
XLON |
xVqN1B0odrH |
|
07-Apr-2025 |
08:46:42 |
GBp |
546 |
1,368.00 |
XLON |
xVqN1B0odrJ |
|
07-Apr-2025 |
08:46:24 |
GBp |
506 |
1,366.50 |
XLON |
xVqN1B0od9Z |
|
07-Apr-2025 |
08:46:05 |
GBp |
464 |
1,366.00 |
XLON |
xVqN1B0oaay |
|
07-Apr-2025 |
08:45:40 |
GBp |
568 |
1,364.50 |
XLON |
xVqN1B0oa9y |
|
07-Apr-2025 |
08:45:40 |
GBp |
543 |
1,365.00 |
XLON |
xVqN1B0oa98 |
|
07-Apr-2025 |
08:44:34 |
GBp |
293 |
1,362.50 |
XLON |
xVqN1B0oYdM |
|
07-Apr-2025 |
08:44:33 |
GBp |
363 |
1,362.50 |
XLON |
xVqN1B0oYcy |
|
07-Apr-2025 |
08:44:14 |
GBp |
325 |
1,364.50 |
XLON |
xVqN1B0oYpT |
|
07-Apr-2025 |
08:44:14 |
GBp |
551 |
1,364.00 |
XLON |
xVqN1B0oYoY |
|
07-Apr-2025 |
08:44:04 |
GBp |
410 |
1,364.00 |
XLON |
xVqN1B0oY0M |
|
07-Apr-2025 |
08:43:56 |
GBp |
532 |
1,364.00 |
XLON |
xVqN1B0oYK$ |
|
07-Apr-2025 |
08:43:53 |
GBp |
62 |
1,364.00 |
XLON |
xVqN1B0oYJK |
|
07-Apr-2025 |
08:43:53 |
GBp |
424 |
1,364.00 |
XLON |
xVqN1B0oYJM |
|
07-Apr-2025 |
08:43:50 |
GBp |
1,109 |
1,364.50 |
XLON |
xVqN1B0oYUK |
|
07-Apr-2025 |
08:42:38 |
GBp |
452 |
1,362.00 |
XLON |
xVqN1B0oWFH |
|
07-Apr-2025 |
08:42:38 |
GBp |
650 |
1,362.50 |
XLON |
xVqN1B0oWEk |
|
07-Apr-2025 |
08:42:00 |
GBp |
361 |
1,364.00 |
XLON |
xVqN1B0oX2Y |
|
07-Apr-2025 |
08:42:00 |
GBp |
516 |
1,364.00 |
XLON |
xVqN1B0oX2f |
|
07-Apr-2025 |
08:42:00 |
GBp |
385 |
1,364.00 |
XLON |
xVqN1B0oX2o |
|
07-Apr-2025 |
08:42:00 |
GBp |
463 |
1,364.50 |
XLON |
xVqN1B0oX2q |
|
07-Apr-2025 |
08:41:09 |
GBp |
297 |
1,361.50 |
XLON |
xVqN1B0okIn |
|
07-Apr-2025 |
08:41:09 |
GBp |
482 |
1,361.50 |
XLON |
xVqN1B0okIt |
|
07-Apr-2025 |
08:41:07 |
GBp |
447 |
1,362.00 |
XLON |
xVqN1B0okVx |
|
07-Apr-2025 |
08:41:07 |
GBp |
27 |
1,362.00 |
XLON |
xVqN1B0okV0 |
|
07-Apr-2025 |
08:41:07 |
GBp |
420 |
1,362.00 |
XLON |
xVqN1B0okV2 |
|
07-Apr-2025 |
08:40:42 |
GBp |
462 |
1,362.00 |
XLON |
xVqN1B0ol7q |
|
07-Apr-2025 |
08:40:05 |
GBp |
473 |
1,359.50 |
XLON |
xVqN1B0oi0j |
|
07-Apr-2025 |
08:40:05 |
GBp |
603 |
1,359.50 |
XLON |
xVqN1B0oi0w |
|
07-Apr-2025 |
08:39:51 |
GBp |
552 |
1,358.00 |
XLON |
xVqN1B0ojXj |
|
07-Apr-2025 |
08:39:16 |
GBp |
331 |
1,356.50 |
XLON |
xVqN1B0ojGs |
|
07-Apr-2025 |
08:39:14 |
GBp |
473 |
1,357.00 |
XLON |
xVqN1B0ojJN |
|
07-Apr-2025 |
08:39:14 |
GBp |
479 |
1,357.00 |
XLON |
xVqN1B0ojJV |
|
07-Apr-2025 |
08:38:47 |
GBp |
293 |
1,354.50 |
XLON |
xVqN1B0og@9 |
|
07-Apr-2025 |
08:38:47 |
GBp |
335 |
1,354.50 |
XLON |
xVqN1B0og@B |
|
07-Apr-2025 |
08:38:47 |
GBp |
551 |
1,354.50 |
XLON |
xVqN1B0og@E |
|
07-Apr-2025 |
08:38:25 |
GBp |
456 |
1,353.00 |
XLON |
xVqN1B0ogVH |
|
07-Apr-2025 |
08:37:55 |
GBp |
308 |
1,353.00 |
XLON |
xVqN1B0oh5@ |
|
07-Apr-2025 |
08:37:55 |
GBp |
970 |
1,353.50 |
XLON |
xVqN1B0oh5A |
|
07-Apr-2025 |
08:37:29 |
GBp |
553 |
1,353.50 |
XLON |
xVqN1B0oejH |
|
07-Apr-2025 |
08:37:12 |
GBp |
664 |
1,353.00 |
XLON |
xVqN1B0oeuN |
|
07-Apr-2025 |
08:36:21 |
GBp |
456 |
1,355.00 |
XLON |
xVqN1B0of4h |
|
07-Apr-2025 |
08:36:21 |
GBp |
29 |
1,355.00 |
XLON |
xVqN1B0of4i |
|
07-Apr-2025 |
08:36:20 |
GBp |
491 |
1,355.00 |
XLON |
xVqN1B0of7O |
|
07-Apr-2025 |
08:36:05 |
GBp |
518 |
1,354.00 |
XLON |
xVqN1B0oMXD |
|
07-Apr-2025 |
08:35:33 |
GBp |
288 |
1,355.50 |
XLON |
xVqN1B0oMJ$ |
|
07-Apr-2025 |
08:35:32 |
GBp |
78 |
1,356.00 |
XLON |
xVqN1B0oMIg |
|
07-Apr-2025 |
08:35:32 |
GBp |
333 |
1,356.00 |
XLON |
xVqN1B0oMIl |
|
07-Apr-2025 |
08:35:32 |
GBp |
366 |
1,356.00 |
XLON |
xVqN1B0oMI5 |
|
07-Apr-2025 |
08:35:32 |
GBp |
525 |
1,356.50 |
XLON |
xVqN1B0oMT5 |
|
07-Apr-2025 |
08:35:10 |
GBp |
1,043 |
1,354.50 |
XLON |
xVqN1B0oNzR |
|
07-Apr-2025 |
08:34:22 |
GBp |
288 |
1,354.50 |
XLON |
xVqN1B0oLcH |
|
07-Apr-2025 |
08:34:21 |
GBp |
414 |
1,355.00 |
XLON |
xVqN1B0oLWc |
|
07-Apr-2025 |
08:34:15 |
GBp |
649 |
1,355.00 |
XLON |
xVqN1B0oLhi |
|
07-Apr-2025 |
08:33:44 |
GBp |
292 |
1,354.50 |
XLON |
xVqN1B0oIav |
|
07-Apr-2025 |
08:33:40 |
GBp |
419 |
1,355.00 |
XLON |
xVqN1B0oIZD |
|
07-Apr-2025 |
08:33:40 |
GBp |
303 |
1,355.00 |
XLON |
xVqN1B0oIZP |
|
07-Apr-2025 |
08:33:36 |
GBp |
437 |
1,355.50 |
XLON |
xVqN1B0oIld |
|
07-Apr-2025 |
08:33:21 |
GBp |
708 |
1,355.00 |
XLON |
xVqN1B0oI30 |
|
07-Apr-2025 |
08:32:57 |
GBp |
646 |
1,354.50 |
XLON |
xVqN1B0oJYk |
|
07-Apr-2025 |
08:32:43 |
GBp |
694 |
1,353.50 |
XLON |
xVqN1B0oJuu |
|
07-Apr-2025 |
08:32:38 |
GBp |
1,143 |
1,354.00 |
XLON |
xVqN1B0oJ54 |
|
07-Apr-2025 |
08:32:29 |
GBp |
2,120 |
1,354.50 |
XLON |
xVqN1B0oJMl |
|
07-Apr-2025 |
08:32:15 |
GBp |
498 |
1,354.50 |
XLON |
xVqN1B0oGho |
|
07-Apr-2025 |
08:32:04 |
GBp |
2,166 |
1,354.00 |
XLON |
xVqN1B0oG3K |
|
07-Apr-2025 |
08:30:18 |
GBp |
305 |
1,352.00 |
XLON |
xVqN1B0oV@L |
|
07-Apr-2025 |
08:30:18 |
GBp |
488 |
1,352.00 |
XLON |
xVqN1B0oV@T |
|
07-Apr-2025 |
08:30:04 |
GBp |
653 |
1,351.50 |
XLON |
xVqN1B0oScf |
|
07-Apr-2025 |
08:30:03 |
GBp |
678 |
1,351.50 |
XLON |
xVqN1B0oSXF |
|
07-Apr-2025 |
08:28:32 |
GBp |
454 |
1,352.00 |
XLON |
xVqN1B0oQEI |
|
07-Apr-2025 |
08:28:08 |
GBp |
550 |
1,352.00 |
XLON |
xVqN1B0oRrV |
|
07-Apr-2025 |
08:28:08 |
GBp |
562 |
1,352.00 |
XLON |
xVqN1B0oRqh |
|
07-Apr-2025 |
08:28:00 |
GBp |
599 |
1,352.50 |
XLON |
xVqN1B0oRu$ |
|
07-Apr-2025 |
08:26:40 |
GBp |
496 |
1,349.00 |
XLON |
xVqN1B0oP2a |
|
07-Apr-2025 |
08:26:40 |
GBp |
112 |
1,349.00 |
XLON |
xVqN1B0oP2Y |
|
07-Apr-2025 |
08:26:40 |
GBp |
678 |
1,349.00 |
XLON |
xVqN1B0oP2y |
|
07-Apr-2025 |
08:25:48 |
GBp |
316 |
1,349.50 |
XLON |
xVqN1B0o6OY |
|
07-Apr-2025 |
08:25:48 |
GBp |
454 |
1,350.00 |
XLON |
xVqN1B0o6Oa |
|
07-Apr-2025 |
08:25:04 |
GBp |
342 |
1,352.00 |
XLON |
xVqN1B0o7Ro |
|
07-Apr-2025 |
08:25:02 |
GBp |
374 |
1,352.50 |
XLON |
xVqN1B0o4dY |
|
07-Apr-2025 |
08:25:01 |
GBp |
491 |
1,353.00 |
XLON |
xVqN1B0o4cp |
|
07-Apr-2025 |
08:25:01 |
GBp |
378 |
1,353.50 |
XLON |
xVqN1B0o4cy |
|
07-Apr-2025 |
08:23:44 |
GBp |
523 |
1,356.00 |
XLON |
xVqN1B0o2Z1 |
|
07-Apr-2025 |
08:23:11 |
GBp |
122 |
1,358.50 |
XLON |
xVqN1B0o2U1 |
|
07-Apr-2025 |
08:23:11 |
GBp |
548 |
1,358.50 |
XLON |
xVqN1B0o2U3 |
|
07-Apr-2025 |
08:23:11 |
GBp |
432 |
1,358.00 |
XLON |
xVqN1B0o2UG |
|
07-Apr-2025 |
08:23:11 |
GBp |
457 |
1,358.50 |
XLON |
xVqN1B0o2US |
|
07-Apr-2025 |
08:23:11 |
GBp |
162 |
1,358.50 |
XLON |
xVqN1B0o2UU |
|
07-Apr-2025 |
08:21:46 |
GBp |
425 |
1,355.50 |
XLON |
xVqN1B0o1zr |
|
07-Apr-2025 |
08:21:46 |
GBp |
14 |
1,355.50 |
XLON |
xVqN1B0o1z@ |
|
07-Apr-2025 |
08:21:46 |
GBp |
389 |
1,355.50 |
XLON |
xVqN1B0o1z0 |
|
07-Apr-2025 |
08:21:11 |
GBp |
509 |
1,348.50 |
XLON |
xVqN1B0oEYP |
|
07-Apr-2025 |
08:21:05 |
GBp |
470 |
1,349.00 |
XLON |
xVqN1B0oEz4 |
|
07-Apr-2025 |
08:21:05 |
GBp |
28 |
1,349.00 |
XLON |
xVqN1B0oEz6 |
|
07-Apr-2025 |
08:21:03 |
GBp |
713 |
1,349.50 |
XLON |
xVqN1B0oEuK |
|
07-Apr-2025 |
08:19:43 |
GBp |
466 |
1,346.50 |
XLON |
xVqN1B0oDjq |
|
07-Apr-2025 |
08:19:42 |
GBp |
667 |
1,347.00 |
XLON |
xVqN1B0oDlR |
|
07-Apr-2025 |
08:18:52 |
GBp |
288 |
1,349.50 |
XLON |
xVqN1B0oAgr |
|
07-Apr-2025 |
08:18:49 |
GBp |
8 |
1,350.00 |
XLON |
xVqN1B0oAt8 |
|
07-Apr-2025 |
08:18:49 |
GBp |
406 |
1,350.00 |
XLON |
xVqN1B0oAtA |
|
07-Apr-2025 |
08:18:49 |
GBp |
766 |
1,350.00 |
XLON |
xVqN1B0oAtH |
|
07-Apr-2025 |
08:17:51 |
GBp |
363 |
1,350.50 |
XLON |
xVqN1B0oB34 |
|
07-Apr-2025 |
08:17:51 |
GBp |
46 |
1,350.50 |
XLON |
xVqN1B0oB38 |
|
07-Apr-2025 |
08:17:50 |
GBp |
586 |
1,351.00 |
XLON |
xVqN1B0oBDY |
|
07-Apr-2025 |
08:16:57 |
GBp |
305 |
1,355.50 |
XLON |
xVqN1B0o9rO |
|
07-Apr-2025 |
08:16:57 |
GBp |
577 |
1,355.50 |
XLON |
xVqN1B0o9qb |
|
07-Apr-2025 |
08:16:57 |
GBp |
404 |
1,355.00 |
XLON |
xVqN1B0o9qZ |
|
07-Apr-2025 |
08:15:59 |
GBp |
156 |
1,359.50 |
XLON |
xVqN1B0psxo |
|
07-Apr-2025 |
08:15:59 |
GBp |
163 |
1,359.50 |
XLON |
xVqN1B0psxq |
|
07-Apr-2025 |
08:15:59 |
GBp |
543 |
1,359.50 |
XLON |
xVqN1B0psx3 |
|
07-Apr-2025 |
08:15:59 |
GBp |
773 |
1,360.00 |
XLON |
xVqN1B0psxB |
|
07-Apr-2025 |
08:14:57 |
GBp |
337 |
1,357.50 |
XLON |
xVqN1B0prbQ |
|
07-Apr-2025 |
08:14:32 |
GBp |
668 |
1,356.00 |
XLON |
xVqN1B0prA1 |
|
07-Apr-2025 |
08:14:32 |
GBp |
468 |
1,356.50 |
XLON |
xVqN1B0prAy |
|
07-Apr-2025 |
08:14:32 |
GBp |
608 |
1,356.50 |
XLON |
xVqN1B0prAE |
|
07-Apr-2025 |
08:14:32 |
GBp |
868 |
1,357.00 |
XLON |
xVqN1B0prAG |
|
07-Apr-2025 |
08:12:51 |
GBp |
608 |
1,347.50 |
XLON |
xVqN1B0pmPQ |
|
07-Apr-2025 |
08:12:51 |
GBp |
869 |
1,348.00 |
XLON |
xVqN1B0pmPS |
|
07-Apr-2025 |
08:11:50 |
GBp |
589 |
1,346.50 |
XLON |
xVqN1B0p$tI |
|
07-Apr-2025 |
08:11:25 |
GBp |
109 |
1,352.00 |
XLON |
xVqN1B0p$IO |
|
07-Apr-2025 |
08:11:25 |
GBp |
221 |
1,352.00 |
XLON |
xVqN1B0p$IQ |
|
07-Apr-2025 |
08:11:25 |
GBp |
555 |
1,352.50 |
XLON |
xVqN1B0p$TZ |
|
07-Apr-2025 |
08:11:12 |
GBp |
491 |
1,352.50 |
XLON |
xVqN1B0pyhF |
|
07-Apr-2025 |
08:11:10 |
GBp |
701 |
1,353.00 |
XLON |
xVqN1B0pytN |
|
07-Apr-2025 |
08:10:02 |
GBp |
285 |
1,346.50 |
XLON |
xVqN1B0pwtO |
|
07-Apr-2025 |
08:10:02 |
GBp |
662 |
1,347.50 |
XLON |
xVqN1B0pwsa |
|
07-Apr-2025 |
08:10:02 |
GBp |
943 |
1,348.00 |
XLON |
xVqN1B0pwsc |
|
07-Apr-2025 |
08:09:04 |
GBp |
362 |
1,355.50 |
XLON |
xVqN1B0px7R |
|
07-Apr-2025 |
08:09:04 |
GBp |
603 |
1,356.00 |
XLON |
xVqN1B0px7S |
|
07-Apr-2025 |
08:09:04 |
GBp |
100 |
1,356.50 |
XLON |
xVqN1B0px6Z |
|
07-Apr-2025 |
08:09:04 |
GBp |
345 |
1,356.00 |
XLON |
xVqN1B0px6b |
|
07-Apr-2025 |
08:09:04 |
GBp |
731 |
1,356.00 |
XLON |
xVqN1B0px6d |
|
07-Apr-2025 |
08:09:04 |
GBp |
202 |
1,356.50 |
XLON |
xVqN1B0px6X |
|
07-Apr-2025 |
08:09:04 |
GBp |
441 |
1,356.50 |
XLON |
xVqN1B0px6x |
|
07-Apr-2025 |
08:09:04 |
GBp |
664 |
1,356.00 |
XLON |
xVqN1B0px6v |
|
07-Apr-2025 |
08:09:04 |
GBp |
507 |
1,356.50 |
XLON |
xVqN1B0px6z |
|
07-Apr-2025 |
08:07:11 |
GBp |
61 |
1,354.50 |
XLON |
xVqN1B0pcl4 |
|
07-Apr-2025 |
08:07:11 |
GBp |
265 |
1,354.50 |
XLON |
xVqN1B0pcl6 |
|
07-Apr-2025 |
08:07:11 |
GBp |
290 |
1,354.50 |
XLON |
xVqN1B0pclD |
|
07-Apr-2025 |
08:07:02 |
GBp |
288 |
1,353.50 |
XLON |
xVqN1B0pcmT |
|
07-Apr-2025 |
08:07:00 |
GBp |
480 |
1,354.00 |
XLON |
xVqN1B0pczv |
|
07-Apr-2025 |
08:07:00 |
GBp |
1,095 |
1,354.50 |
XLON |
xVqN1B0pczz |
|
07-Apr-2025 |
08:06:00 |
GBp |
294 |
1,354.00 |
XLON |
xVqN1B0pdP5 |
|
07-Apr-2025 |
08:06:00 |
GBp |
424 |
1,354.00 |
XLON |
xVqN1B0pdP6 |
|
07-Apr-2025 |
08:06:00 |
GBp |
693 |
1,354.00 |
XLON |
xVqN1B0pdPS |
|
07-Apr-2025 |
08:05:55 |
GBp |
467 |
1,354.50 |
XLON |
xVqN1B0paXX |
|
07-Apr-2025 |
08:05:10 |
GBp |
293 |
1,359.50 |
XLON |
xVqN1B0pbrP |
|
07-Apr-2025 |
08:05:10 |
GBp |
423 |
1,360.00 |
XLON |
xVqN1B0pbrR |
|
07-Apr-2025 |
08:05:10 |
GBp |
340 |
1,360.00 |
XLON |
xVqN1B0pbqb |
|
07-Apr-2025 |
08:05:10 |
GBp |
565 |
1,360.50 |
XLON |
xVqN1B0pbq5 |
|
07-Apr-2025 |
08:05:08 |
GBp |
1,288 |
1,361.00 |
XLON |
xVqN1B0pbnf |
|
07-Apr-2025 |
08:04:14 |
GBp |
446 |
1,363.00 |
XLON |
xVqN1B0pYlL |
|
07-Apr-2025 |
08:04:12 |
GBp |
558 |
1,363.00 |
XLON |
xVqN1B0pYf9 |
|
07-Apr-2025 |
08:04:11 |
GBp |
491 |
1,363.50 |
XLON |
xVqN1B0pYfI |
|
07-Apr-2025 |
08:04:09 |
GBp |
657 |
1,363.00 |
XLON |
xVqN1B0pYq2 |
|
07-Apr-2025 |
08:04:09 |
GBp |
1,499 |
1,363.50 |
XLON |
xVqN1B0pYq4 |
|
07-Apr-2025 |
08:02:59 |
GBp |
88 |
1,365.00 |
XLON |
xVqN1B0pZuM |
|
07-Apr-2025 |
08:02:59 |
GBp |
318 |
1,365.00 |
XLON |
xVqN1B0pZuO |
|
07-Apr-2025 |
08:02:59 |
GBp |
634 |
1,366.00 |
XLON |
xVqN1B0pZuV |
|
07-Apr-2025 |
08:02:59 |
GBp |
548 |
1,366.50 |
XLON |
xVqN1B0pZxX |
|
07-Apr-2025 |
08:02:27 |
GBp |
482 |
1,374.00 |
XLON |
xVqN1B0pWpb |
|
07-Apr-2025 |
08:02:27 |
GBp |
430 |
1,374.00 |
XLON |
xVqN1B0pWpi |
|
07-Apr-2025 |
08:02:21 |
GBp |
495 |
1,374.00 |
XLON |
xVqN1B0pW1N |
|
07-Apr-2025 |
08:02:15 |
GBp |
427 |
1,375.00 |
XLON |
xVqN1B0pW8Q |
|
07-Apr-2025 |
08:02:15 |
GBp |
710 |
1,375.50 |
XLON |
xVqN1B0pW8V |
|
07-Apr-2025 |
08:02:15 |
GBp |
1,619 |
1,376.00 |
XLON |
xVqN1B0pWBX |
|
07-Apr-2025 |
08:01:16 |
GBp |
480 |
1,374.50 |
XLON |
xVqN1B0pXIE |
|
07-Apr-2025 |
08:01:16 |
GBp |
565 |
1,375.00 |
XLON |
xVqN1B0pXIR |
|
07-Apr-2025 |
08:01:16 |
GBp |
1,290 |
1,375.50 |
XLON |
xVqN1B0pXIT |
|
07-Apr-2025 |
08:01:01 |
GBp |
470 |
1,376.00 |
XLON |
xVqN1B0pkny |
|
07-Apr-2025 |
08:01:01 |
GBp |
400 |
1,376.00 |
XLON |
xVqN1B0pkn8 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.