08 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
07 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.5112
Highest price paid per share:
£2.5870
Lowest price paid per share:
£2.4780
To date, Kingfisher has purchased 5,000 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.5112
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 07 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.4890
10:15:30
XLON
153
1196200548173841
2.5160
12:03:35
XLON
153
1196200548204801
2.5050
13:37:59
XLON
154
1196200548230200
2.4980
14:39:47
XLON
154
1196200548254983
2.4970
14:43:15
XLON
349
1196200548256935
2.5170
14:53:44
XLON
378
1196200548263828
2.5190
15:04:36
XLON
61
1196200548271970
2.5190
15:04:36
XLON
304
1196200548271971
2.5870
15:15:35
XLON
358
1196200548285867
2.5210
15:27:57
XLON
373
1196200548301069
2.4890
15:39:31
XLON
376
1196200548311325
2.4970
15:50:10
XLON
364
1196200548317447
2.5200
15:59:40
XLON
367
1196200548323014
2.5190
16:07:17
XLON
380
1196200548328340
2.5080
16:13:09
XLON
272
1196200548333379
2.4930
16:18:49
XLON
253
1196200548341193
2.4900
16:22:57
XLON
260
1196200548344179
2.4880
16:26:13
XLON
252
1196200548347140
2.4780
16:29:41
XLON
39
1196200548351908
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEANLXEAASEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
