-
09 April 2025 07:01:24
- Source: Sharecast
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 27 February 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").
|
Date of purchase |
08 April 2025 |
|
Number of Ordinary Shares purchased: |
120,000 |
|
Highest price paid per share (GBp): |
1,107.00 |
|
Lowest price paid per share (GBp): |
1,052.00 |
|
Volume weighted average price paid (GBp): |
1,076.23 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Peel Hunt on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,076.23 |
120,000 |
1,052.00 |
1,107.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (Gbp) |
Venue |
Time of transaction |
Trade ID |
|
420 |
1,052.00 |
XLON |
08:00:19 |
00175443798TRLO0 |
|
189 |
1,052.00 |
XLON |
08:00:19 |
00175443799TRLO0 |
|
583 |
1,060.00 |
XLON |
08:01:45 |
00175444607TRLO0 |
|
465 |
1,057.00 |
XLON |
08:03:17 |
00175444966TRLO0 |
|
93 |
1,057.00 |
XLON |
08:04:07 |
00175445204TRLO0 |
|
562 |
1,058.00 |
XLON |
08:04:45 |
00175445420TRLO0 |
|
496 |
1,059.00 |
XLON |
08:05:49 |
00175445723TRLO0 |
|
54 |
1,059.00 |
XLON |
08:05:49 |
00175445724TRLO0 |
|
546 |
1,057.00 |
XLON |
08:07:34 |
00175446566TRLO0 |
|
560 |
1,056.00 |
XLON |
08:08:00 |
00175446705TRLO0 |
|
571 |
1,058.00 |
XLON |
08:08:29 |
00175446837TRLO0 |
|
544 |
1,056.00 |
XLON |
08:08:45 |
00175446930TRLO0 |
|
559 |
1,058.00 |
XLON |
08:10:03 |
00175447393TRLO0 |
|
439 |
1,057.00 |
XLON |
08:10:05 |
00175447418TRLO0 |
|
156 |
1,057.00 |
XLON |
08:10:07 |
00175447430TRLO0 |
|
598 |
1,063.00 |
XLON |
08:12:01 |
00175448237TRLO0 |
|
24 |
1,062.00 |
XLON |
08:12:02 |
00175448240TRLO0 |
|
523 |
1,062.00 |
XLON |
08:12:02 |
00175448241TRLO0 |
|
525 |
1,061.00 |
XLON |
08:12:37 |
00175448420TRLO0 |
|
575 |
1,060.00 |
XLON |
08:13:14 |
00175448595TRLO0 |
|
585 |
1,059.00 |
XLON |
08:14:10 |
00175448943TRLO0 |
|
529 |
1,061.00 |
XLON |
08:14:50 |
00175449071TRLO0 |
|
606 |
1,062.00 |
XLON |
08:15:22 |
00175449180TRLO0 |
|
26 |
1,064.00 |
XLON |
08:16:00 |
00175449476TRLO0 |
|
552 |
1,064.00 |
XLON |
08:16:00 |
00175449477TRLO0 |
|
563 |
1,066.00 |
XLON |
08:16:47 |
00175449696TRLO0 |
|
548 |
1,064.00 |
XLON |
08:17:04 |
00175449750TRLO0 |
|
573 |
1,063.00 |
XLON |
08:17:21 |
00175449823TRLO0 |
|
146 |
1,062.00 |
XLON |
08:18:36 |
00175450105TRLO0 |
|
389 |
1,062.00 |
XLON |
08:18:36 |
00175450106TRLO0 |
|
569 |
1,060.00 |
XLON |
08:19:04 |
00175450247TRLO0 |
|
96 |
1,063.00 |
XLON |
08:21:13 |
00175450750TRLO0 |
|
220 |
1,063.00 |
XLON |
08:21:13 |
00175450751TRLO0 |
|
96 |
1,063.00 |
XLON |
08:21:13 |
00175450752TRLO0 |
|
165 |
1,063.00 |
XLON |
08:21:13 |
00175450753TRLO0 |
|
312 |
1,063.00 |
XLON |
08:22:11 |
00175450996TRLO0 |
|
280 |
1,063.00 |
XLON |
08:22:11 |
00175450997TRLO0 |
|
460 |
1,067.00 |
XLON |
08:24:45 |
00175451671TRLO0 |
|
67 |
1,067.00 |
XLON |
08:24:45 |
00175451672TRLO0 |
|
552 |
1,069.00 |
XLON |
08:25:18 |
00175451756TRLO0 |
|
98 |
1,069.00 |
XLON |
08:26:02 |
00175451916TRLO0 |
|
219 |
1,069.00 |
XLON |
08:26:02 |
00175451917TRLO0 |
|
319 |
1,069.00 |
XLON |
08:26:02 |
00175451918TRLO0 |
|
535 |
1,068.00 |
XLON |
08:26:26 |
00175451992TRLO0 |
|
632 |
1,067.00 |
XLON |
08:27:19 |
00175452170TRLO0 |
|
527 |
1,067.00 |
XLON |
08:27:52 |
00175452314TRLO0 |
|
623 |
1,067.00 |
XLON |
08:29:33 |
00175452583TRLO0 |
|
589 |
1,067.00 |
XLON |
08:30:08 |
00175452724TRLO0 |
|
542 |
1,066.00 |
XLON |
08:30:24 |
00175452829TRLO0 |
|
581 |
1,065.00 |
XLON |
08:30:35 |
00175452944TRLO0 |
|
543 |
1,064.00 |
XLON |
08:31:49 |
00175453234TRLO0 |
|
168 |
1,065.00 |
XLON |
08:32:38 |
00175453487TRLO0 |
|
387 |
1,065.00 |
XLON |
08:33:03 |
00175453573TRLO0 |
|
617 |
1,064.00 |
XLON |
08:33:23 |
00175453683TRLO0 |
|
609 |
1,063.00 |
XLON |
08:34:31 |
00175453954TRLO0 |
|
637 |
1,063.00 |
XLON |
08:35:04 |
00175454022TRLO0 |
|
607 |
1,062.00 |
XLON |
08:35:08 |
00175454041TRLO0 |
|
606 |
1,061.00 |
XLON |
08:35:11 |
00175454090TRLO0 |
|
609 |
1,062.00 |
XLON |
08:36:07 |
00175454319TRLO0 |
|
596 |
1,061.00 |
XLON |
08:36:51 |
00175454580TRLO0 |
|
528 |
1,060.00 |
XLON |
08:37:00 |
00175454623TRLO0 |
|
605 |
1,061.00 |
XLON |
08:37:30 |
00175454860TRLO0 |
|
12 |
1,061.00 |
XLON |
08:38:35 |
00175455156TRLO0 |
|
562 |
1,061.00 |
XLON |
08:38:35 |
00175455157TRLO0 |
|
536 |
1,060.00 |
XLON |
08:40:10 |
00175455686TRLO0 |
|
220 |
1,061.00 |
XLON |
08:42:03 |
00175456043TRLO0 |
|
319 |
1,061.00 |
XLON |
08:42:07 |
00175456094TRLO0 |
|
68 |
1,060.00 |
XLON |
08:42:17 |
00175456128TRLO0 |
|
463 |
1,060.00 |
XLON |
08:42:17 |
00175456129TRLO0 |
|
539 |
1,062.00 |
XLON |
08:42:42 |
00175456178TRLO0 |
|
100 |
1,061.00 |
XLON |
08:43:55 |
00175456401TRLO0 |
|
625 |
1,062.00 |
XLON |
08:44:25 |
00175456482TRLO0 |
|
533 |
1,060.00 |
XLON |
08:45:38 |
00175456729TRLO0 |
|
575 |
1,060.00 |
XLON |
08:46:50 |
00175456911TRLO0 |
|
625 |
1,060.00 |
XLON |
08:48:06 |
00175457116TRLO0 |
|
448 |
1,062.00 |
XLON |
08:49:46 |
00175457398TRLO0 |
|
112 |
1,062.00 |
XLON |
08:49:46 |
00175457399TRLO0 |
|
599 |
1,062.00 |
XLON |
08:50:45 |
00175457548TRLO0 |
|
536 |
1,064.00 |
XLON |
08:51:57 |
00175457748TRLO0 |
|
83 |
1,064.00 |
XLON |
08:51:57 |
00175457749TRLO0 |
|
541 |
1,066.00 |
XLON |
08:53:54 |
00175458273TRLO0 |
|
43 |
1,067.00 |
XLON |
08:55:03 |
00175458600TRLO0 |
|
556 |
1,067.00 |
XLON |
08:55:03 |
00175458601TRLO0 |
|
570 |
1,071.00 |
XLON |
08:58:50 |
00175459672TRLO0 |
|
213 |
1,070.00 |
XLON |
08:59:01 |
00175459702TRLO0 |
|
401 |
1,070.00 |
XLON |
08:59:01 |
00175459703TRLO0 |
|
526 |
1,069.00 |
XLON |
09:00:02 |
00175459894TRLO0 |
|
613 |
1,069.00 |
XLON |
09:00:13 |
00175459946TRLO0 |
|
200 |
1,069.00 |
XLON |
09:01:35 |
00175460275TRLO0 |
|
328 |
1,069.00 |
XLON |
09:01:35 |
00175460276TRLO0 |
|
540 |
1,068.00 |
XLON |
09:02:08 |
00175460373TRLO0 |
|
512 |
1,067.00 |
XLON |
09:03:25 |
00175460614TRLO0 |
|
22 |
1,067.00 |
XLON |
09:04:05 |
00175460738TRLO0 |
|
299 |
1,066.00 |
XLON |
09:04:49 |
00175460859TRLO0 |
|
300 |
1,066.00 |
XLON |
09:04:49 |
00175460860TRLO0 |
|
588 |
1,065.00 |
XLON |
09:05:33 |
00175461097TRLO0 |
|
238 |
1,067.00 |
XLON |
09:09:18 |
00175462022TRLO0 |
|
8 |
1,067.00 |
XLON |
09:09:18 |
00175462023TRLO0 |
|
308 |
1,067.00 |
XLON |
09:09:18 |
00175462024TRLO0 |
|
534 |
1,066.00 |
XLON |
09:10:33 |
00175462331TRLO0 |
|
617 |
1,065.00 |
XLON |
09:10:41 |
00175462358TRLO0 |
|
359 |
1,065.00 |
XLON |
09:12:10 |
00175462562TRLO0 |
|
176 |
1,065.00 |
XLON |
09:12:10 |
00175462563TRLO0 |
|
600 |
1,063.00 |
XLON |
09:12:32 |
00175462645TRLO0 |
|
354 |
1,065.00 |
XLON |
09:18:03 |
00175463492TRLO0 |
|
266 |
1,065.00 |
XLON |
09:18:03 |
00175463493TRLO0 |
|
446 |
1,064.00 |
XLON |
09:19:29 |
00175463842TRLO0 |
|
9 |
1,064.00 |
XLON |
09:19:29 |
00175463843TRLO0 |
|
97 |
1,064.00 |
XLON |
09:19:29 |
00175463844TRLO0 |
|
616 |
1,065.00 |
XLON |
09:21:01 |
00175464135TRLO0 |
|
630 |
1,064.00 |
XLON |
09:21:23 |
00175464181TRLO0 |
|
550 |
1,066.00 |
XLON |
09:30:26 |
00175465940TRLO0 |
|
532 |
1,066.00 |
XLON |
09:31:40 |
00175466274TRLO0 |
|
528 |
1,070.00 |
XLON |
09:38:19 |
00175467301TRLO0 |
|
554 |
1,074.00 |
XLON |
09:42:33 |
00175468288TRLO0 |
|
565 |
1,078.00 |
XLON |
09:46:58 |
00175469022TRLO0 |
|
630 |
1,077.00 |
XLON |
09:49:55 |
00175469650TRLO0 |
|
559 |
1,076.00 |
XLON |
09:50:07 |
00175469701TRLO0 |
|
594 |
1,075.00 |
XLON |
09:53:06 |
00175470252TRLO0 |
|
585 |
1,075.00 |
XLON |
09:55:00 |
00175470510TRLO0 |
|
603 |
1,074.00 |
XLON |
09:55:12 |
00175470544TRLO0 |
|
588 |
1,074.00 |
XLON |
09:56:00 |
00175470645TRLO0 |
|
550 |
1,075.00 |
XLON |
10:00:37 |
00175471421TRLO0 |
|
547 |
1,075.00 |
XLON |
10:03:49 |
00175471888TRLO0 |
|
533 |
1,075.00 |
XLON |
10:06:01 |
00175472254TRLO0 |
|
588 |
1,076.00 |
XLON |
10:11:18 |
00175473155TRLO0 |
|
589 |
1,076.00 |
XLON |
10:12:28 |
00175473328TRLO0 |
|
617 |
1,077.00 |
XLON |
10:19:41 |
00175474444TRLO0 |
|
597 |
1,076.00 |
XLON |
10:19:45 |
00175474456TRLO0 |
|
336 |
1,076.00 |
XLON |
10:20:37 |
00175474596TRLO0 |
|
224 |
1,076.00 |
XLON |
10:20:37 |
00175474597TRLO0 |
|
100 |
1,075.00 |
XLON |
10:21:34 |
00175474712TRLO0 |
|
471 |
1,075.00 |
XLON |
10:21:34 |
00175474713TRLO0 |
|
30 |
1,075.00 |
XLON |
10:21:38 |
00175474728TRLO0 |
|
565 |
1,075.00 |
XLON |
10:21:41 |
00175474734TRLO0 |
|
603 |
1,074.00 |
XLON |
10:25:18 |
00175475173TRLO0 |
|
569 |
1,073.00 |
XLON |
10:27:32 |
00175475462TRLO0 |
|
627 |
1,073.00 |
XLON |
10:28:28 |
00175475565TRLO0 |
|
551 |
1,073.00 |
XLON |
10:29:23 |
00175475675TRLO0 |
|
548 |
1,073.00 |
XLON |
10:32:14 |
00175476030TRLO0 |
|
624 |
1,072.00 |
XLON |
10:34:55 |
00175476400TRLO0 |
|
546 |
1,072.00 |
XLON |
10:35:55 |
00175476512TRLO0 |
|
607 |
1,071.00 |
XLON |
10:36:04 |
00175476529TRLO0 |
|
6 |
1,070.00 |
XLON |
10:36:16 |
00175476551TRLO0 |
|
589 |
1,070.00 |
XLON |
10:36:16 |
00175476552TRLO0 |
|
635 |
1,074.00 |
XLON |
10:39:00 |
00175476963TRLO0 |
|
577 |
1,073.00 |
XLON |
10:39:12 |
00175476978TRLO0 |
|
610 |
1,076.00 |
XLON |
10:43:31 |
00175477517TRLO0 |
|
627 |
1,075.00 |
XLON |
10:45:00 |
00175477689TRLO0 |
|
577 |
1,073.00 |
XLON |
10:45:29 |
00175477778TRLO0 |
|
9 |
1,071.00 |
XLON |
10:46:27 |
00175477946TRLO0 |
|
521 |
1,071.00 |
XLON |
10:48:50 |
00175478353TRLO0 |
|
573 |
1,071.00 |
XLON |
10:53:26 |
00175478949TRLO0 |
|
538 |
1,071.00 |
XLON |
10:54:06 |
00175478999TRLO0 |
|
274 |
1,070.00 |
XLON |
10:57:15 |
00175479371TRLO0 |
|
332 |
1,070.00 |
XLON |
10:57:15 |
00175479372TRLO0 |
|
606 |
1,070.00 |
XLON |
10:58:02 |
00175479459TRLO0 |
|
553 |
1,070.00 |
XLON |
10:58:32 |
00175479549TRLO0 |
|
526 |
1,069.00 |
XLON |
11:00:51 |
00175479857TRLO0 |
|
274 |
1,071.00 |
XLON |
11:06:24 |
00175480622TRLO0 |
|
252 |
1,071.00 |
XLON |
11:06:24 |
00175480623TRLO0 |
|
635 |
1,071.00 |
XLON |
11:08:33 |
00175480841TRLO0 |
|
417 |
1,071.00 |
XLON |
11:11:44 |
00175481199TRLO0 |
|
184 |
1,071.00 |
XLON |
11:11:44 |
00175481200TRLO0 |
|
556 |
1,071.00 |
XLON |
11:14:14 |
00175481624TRLO0 |
|
538 |
1,070.00 |
XLON |
11:15:11 |
00175481751TRLO0 |
|
566 |
1,071.00 |
XLON |
11:20:43 |
00175482373TRLO0 |
|
6 |
1,070.00 |
XLON |
11:20:50 |
00175482406TRLO0 |
|
594 |
1,072.00 |
XLON |
11:23:58 |
00175482865TRLO0 |
|
591 |
1,071.00 |
XLON |
11:24:18 |
00175482931TRLO0 |
|
527 |
1,076.00 |
XLON |
11:33:30 |
00175483878TRLO0 |
|
630 |
1,077.00 |
XLON |
11:38:01 |
00175484339TRLO0 |
|
572 |
1,078.00 |
XLON |
11:45:13 |
00175485037TRLO0 |
|
556 |
1,081.00 |
XLON |
11:49:18 |
00175485438TRLO0 |
|
592 |
1,081.00 |
XLON |
11:50:03 |
00175485535TRLO0 |
|
60 |
1,080.00 |
XLON |
11:51:33 |
00175485686TRLO0 |
|
505 |
1,080.00 |
XLON |
11:51:33 |
00175485687TRLO0 |
|
39 |
1,082.00 |
XLON |
11:54:37 |
00175486056TRLO0 |
|
157 |
1,082.00 |
XLON |
11:54:37 |
00175486058TRLO0 |
|
367 |
1,082.00 |
XLON |
11:59:42 |
00175486580TRLO0 |
|
577 |
1,082.00 |
XLON |
12:03:02 |
00175486893TRLO0 |
|
566 |
1,082.00 |
XLON |
12:10:02 |
00175487465TRLO0 |
|
546 |
1,081.00 |
XLON |
12:13:20 |
00175487736TRLO0 |
|
244 |
1,080.00 |
XLON |
12:13:28 |
00175487744TRLO0 |
|
363 |
1,080.00 |
XLON |
12:13:28 |
00175487745TRLO0 |
|
532 |
1,081.00 |
XLON |
12:14:35 |
00175487903TRLO0 |
|
573 |
1,080.00 |
XLON |
12:15:11 |
00175487981TRLO0 |
|
571 |
1,084.00 |
XLON |
12:20:13 |
00175488910TRLO0 |
|
306 |
1,084.00 |
XLON |
12:26:13 |
00175489586TRLO0 |
|
325 |
1,084.00 |
XLON |
12:26:13 |
00175489587TRLO0 |
|
539 |
1,085.00 |
XLON |
12:35:37 |
00175490881TRLO0 |
|
544 |
1,087.00 |
XLON |
12:37:12 |
00175491042TRLO0 |
|
625 |
1,086.00 |
XLON |
12:40:07 |
00175491494TRLO0 |
|
618 |
1,088.00 |
XLON |
12:45:25 |
00175492517TRLO0 |
|
580 |
1,087.00 |
XLON |
12:45:43 |
00175492577TRLO0 |
|
583 |
1,088.00 |
XLON |
12:46:39 |
00175492736TRLO0 |
|
101 |
1,092.00 |
XLON |
12:52:05 |
00175493790TRLO0 |
|
528 |
1,092.00 |
XLON |
12:52:05 |
00175493791TRLO0 |
|
551 |
1,091.00 |
XLON |
12:53:37 |
00175493989TRLO0 |
|
616 |
1,091.00 |
XLON |
12:55:26 |
00175494216TRLO0 |
|
401 |
1,091.00 |
XLON |
12:59:00 |
00175494661TRLO0 |
|
178 |
1,091.00 |
XLON |
12:59:00 |
00175494662TRLO0 |
|
538 |
1,090.00 |
XLON |
13:00:35 |
00175494925TRLO0 |
|
52 |
1,090.00 |
XLON |
13:00:35 |
00175494926TRLO0 |
|
533 |
1,090.00 |
XLON |
13:00:57 |
00175494965TRLO0 |
|
585 |
1,090.00 |
XLON |
13:03:20 |
00175495474TRLO0 |
|
555 |
1,089.00 |
XLON |
13:04:01 |
00175495716TRLO0 |
|
349 |
1,088.00 |
XLON |
13:05:14 |
00175495996TRLO0 |
|
201 |
1,088.00 |
XLON |
13:05:14 |
00175495997TRLO0 |
|
84 |
1,088.00 |
XLON |
13:05:14 |
00175495998TRLO0 |
|
607 |
1,087.00 |
XLON |
13:07:10 |
00175496417TRLO0 |
|
599 |
1,087.00 |
XLON |
13:09:56 |
00175496759TRLO0 |
|
630 |
1,088.00 |
XLON |
13:11:41 |
00175497063TRLO0 |
|
547 |
1,087.00 |
XLON |
13:12:16 |
00175497152TRLO0 |
|
368 |
1,089.00 |
XLON |
13:14:38 |
00175497401TRLO0 |
|
255 |
1,089.00 |
XLON |
13:14:38 |
00175497402TRLO0 |
|
525 |
1,089.00 |
XLON |
13:16:15 |
00175497658TRLO0 |
|
208 |
1,091.00 |
XLON |
13:18:37 |
00175497910TRLO0 |
|
360 |
1,091.00 |
XLON |
13:18:37 |
00175497911TRLO0 |
|
525 |
1,090.00 |
XLON |
13:18:44 |
00175497924TRLO0 |
|
532 |
1,089.00 |
XLON |
13:20:55 |
00175498134TRLO0 |
|
545 |
1,089.00 |
XLON |
13:21:16 |
00175498185TRLO0 |
|
609 |
1,088.00 |
XLON |
13:23:30 |
00175498504TRLO0 |
|
13 |
1,088.00 |
XLON |
13:25:58 |
00175498754TRLO0 |
|
612 |
1,088.00 |
XLON |
13:26:15 |
00175498780TRLO0 |
|
490 |
1,089.00 |
XLON |
13:30:57 |
00175499279TRLO0 |
|
112 |
1,089.00 |
XLON |
13:30:57 |
00175499280TRLO0 |
|
460 |
1,089.00 |
XLON |
13:32:20 |
00175499679TRLO0 |
|
94 |
1,089.00 |
XLON |
13:32:20 |
00175499680TRLO0 |
|
633 |
1,090.00 |
XLON |
13:39:00 |
00175500314TRLO0 |
|
545 |
1,089.00 |
XLON |
13:40:25 |
00175500434TRLO0 |
|
562 |
1,089.00 |
XLON |
13:43:15 |
00175500730TRLO0 |
|
336 |
1,088.00 |
XLON |
13:44:06 |
00175500809TRLO0 |
|
188 |
1,088.00 |
XLON |
13:44:06 |
00175500810TRLO0 |
|
598 |
1,089.00 |
XLON |
13:48:16 |
00175501136TRLO0 |
|
8 |
1,091.00 |
XLON |
13:55:28 |
00175501824TRLO0 |
|
591 |
1,092.00 |
XLON |
13:56:09 |
00175501881TRLO0 |
|
564 |
1,091.00 |
XLON |
13:56:20 |
00175501951TRLO0 |
|
592 |
1,091.00 |
XLON |
14:00:01 |
00175502449TRLO0 |
|
594 |
1,093.00 |
XLON |
14:01:39 |
00175502643TRLO0 |
|
616 |
1,093.00 |
XLON |
14:02:03 |
00175502699TRLO0 |
|
13 |
1,096.00 |
XLON |
14:09:59 |
00175503856TRLO0 |
|
573 |
1,099.00 |
XLON |
14:12:02 |
00175504458TRLO0 |
|
160 |
1,098.00 |
XLON |
14:12:09 |
00175504480TRLO0 |
|
462 |
1,098.00 |
XLON |
14:12:09 |
00175504481TRLO0 |
|
569 |
1,101.00 |
XLON |
14:15:11 |
00175505136TRLO0 |
|
630 |
1,100.00 |
XLON |
14:16:04 |
00175505428TRLO0 |
|
561 |
1,100.00 |
XLON |
14:19:42 |
00175506097TRLO0 |
|
617 |
1,099.00 |
XLON |
14:22:51 |
00175506577TRLO0 |
|
572 |
1,098.00 |
XLON |
14:24:57 |
00175506883TRLO0 |
|
567 |
1,098.00 |
XLON |
14:25:35 |
00175506965TRLO0 |
|
58 |
1,100.00 |
XLON |
14:27:57 |
00175507329TRLO0 |
|
561 |
1,100.00 |
XLON |
14:27:57 |
00175507330TRLO0 |
|
628 |
1,099.00 |
XLON |
14:28:22 |
00175507409TRLO0 |
|
603 |
1,099.00 |
XLON |
14:31:40 |
00175509026TRLO0 |
|
617 |
1,101.00 |
XLON |
14:34:05 |
00175510434TRLO0 |
|
559 |
1,102.00 |
XLON |
14:35:58 |
00175511223TRLO0 |
|
536 |
1,102.00 |
XLON |
14:37:40 |
00175512014TRLO0 |
|
311 |
1,103.00 |
XLON |
14:40:02 |
00175512894TRLO0 |
|
299 |
1,103.00 |
XLON |
14:40:02 |
00175512895TRLO0 |
|
8 |
1,103.00 |
XLON |
14:40:02 |
00175512896TRLO0 |
|
588 |
1,102.00 |
XLON |
14:40:17 |
00175512966TRLO0 |
|
603 |
1,102.00 |
XLON |
14:41:39 |
00175513615TRLO0 |
|
637 |
1,105.00 |
XLON |
14:44:42 |
00175514497TRLO0 |
|
590 |
1,105.00 |
XLON |
14:47:08 |
00175515114TRLO0 |
|
617 |
1,104.00 |
XLON |
14:47:25 |
00175515211TRLO0 |
|
438 |
1,104.00 |
XLON |
14:48:36 |
00175515545TRLO0 |
|
135 |
1,104.00 |
XLON |
14:48:36 |
00175515546TRLO0 |
|
383 |
1,105.00 |
XLON |
14:49:53 |
00175515976TRLO0 |
|
170 |
1,105.00 |
XLON |
14:49:53 |
00175515977TRLO0 |
|
612 |
1,104.00 |
XLON |
14:50:42 |
00175516221TRLO0 |
|
556 |
1,102.00 |
XLON |
14:50:56 |
00175516350TRLO0 |
|
146 |
1,107.00 |
XLON |
14:54:00 |
00175517390TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.