09 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
08 April 2025
Total number of shares purchased:
4,969
Volume Weighted Average price paid per share:
£2.4996
Highest price paid per share:
£2.5290
Lowest price paid per share:
£2.4630
To date, Kingfisher has purchased 9,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
4,969
£2.4996
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 08 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.4860
09:09:18
XLON
250
1196819023430008
2.4850
09:09:20
XLON
250
1196819023430036
2.4990
09:53:47
XLON
365
1196819023439894
2.4940
10:48:00
XLON
388
1196819023451800
2.4740
11:50:21
XLON
379
1196819023463743
2.5080
12:47:16
XLON
369
1196819023474351
2.5150
13:35:28
XLON
378
1196819023486713
2.5290
14:17:35
XLON
379
1196819023498188
2.5060
14:43:43
XLON
381
1196819023511940
2.5180
15:04:52
XLON
388
1196819023521450
2.5220
15:28:16
XLON
382
1196819023530872
2.5010
15:47:45
XLON
280
1196819023538743
2.4780
16:02:27
XLON
259
1196819023545774
2.4720
16:14:23
XLON
252
1196819023552081
2.4750
16:23:04
XLON
259
1196819023557411
2.4630
16:29:59
XLON
10
1196819023563044
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXLPELNSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
