-
10 April 2025 23:06:04
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
09 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
1,519,276 |
|
Lowest price paid per share (GBp): |
1,243.50p |
|
Highest price paid per share (GBp): |
1,308.50p |
|
Volume-weighted average price paid per share (GBp): |
1,264.07p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 25,241,913 ordinary shares.
Following the above purchase, the Company holds 194,312,216 ordinary shares in treasury, and has 4,120,914,866 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,120,914,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
1,519,276 |
1,308.50p |
1,243.50p |
1,264.07p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
09-Apr-2025 |
16:28:05 |
GBp |
2 |
1,260.00 |
XLON |
xVqN2cfDH5w |
|
09-Apr-2025 |
16:28:05 |
GBp |
529 |
1,260.00 |
XLON |
xVqN2cfDH52 |
|
09-Apr-2025 |
16:28:05 |
GBp |
701 |
1,260.50 |
XLON |
xVqN2cfDH5A |
|
09-Apr-2025 |
16:28:05 |
GBp |
363 |
1,260.50 |
XLON |
xVqN2cfDH5C |
|
09-Apr-2025 |
16:28:05 |
GBp |
213 |
1,260.50 |
XLON |
xVqN2cfDH5E |
|
09-Apr-2025 |
16:28:00 |
GBp |
754 |
1,260.00 |
XLON |
xVqN2cfDHFL |
|
09-Apr-2025 |
16:27:55 |
GBp |
678 |
1,260.00 |
XLON |
xVqN2cfDHH0 |
|
09-Apr-2025 |
16:27:55 |
GBp |
209 |
1,260.00 |
XLON |
xVqN2cfDHH4 |
|
09-Apr-2025 |
16:27:55 |
GBp |
5 |
1,260.00 |
XLON |
xVqN2cfDHH6 |
|
09-Apr-2025 |
16:27:55 |
GBp |
372 |
1,260.00 |
XLON |
xVqN2cfDHH8 |
|
09-Apr-2025 |
16:27:55 |
GBp |
550 |
1,260.00 |
XLON |
xVqN2cfDHHA |
|
09-Apr-2025 |
16:27:35 |
GBp |
551 |
1,259.00 |
XLON |
xVqN2cfDUjF |
|
09-Apr-2025 |
16:27:34 |
GBp |
314 |
1,259.00 |
XLON |
xVqN2cfDUis |
|
09-Apr-2025 |
16:27:32 |
GBp |
523 |
1,259.50 |
XLON |
xVqN2cfDUlK |
|
09-Apr-2025 |
16:27:32 |
GBp |
1,016 |
1,260.00 |
XLON |
xVqN2cfDUkf |
|
09-Apr-2025 |
16:27:32 |
GBp |
177 |
1,260.00 |
XLON |
xVqN2cfDUkh |
|
09-Apr-2025 |
16:27:25 |
GBp |
1,794 |
1,260.00 |
XLON |
xVqN2cfDUza |
|
09-Apr-2025 |
16:27:25 |
GBp |
506 |
1,261.00 |
XLON |
xVqN2cfDUze |
|
09-Apr-2025 |
16:27:25 |
GBp |
609 |
1,261.00 |
XLON |
xVqN2cfDUzg |
|
09-Apr-2025 |
16:27:25 |
GBp |
111 |
1,261.00 |
XLON |
xVqN2cfDUzi |
|
09-Apr-2025 |
16:27:20 |
GBp |
439 |
1,261.00 |
XLON |
xVqN2cfDUvA |
|
09-Apr-2025 |
16:27:20 |
GBp |
438 |
1,261.00 |
XLON |
xVqN2cfDUvC |
|
09-Apr-2025 |
16:27:15 |
GBp |
1,080 |
1,261.00 |
XLON |
xVqN2cfDU6N |
|
09-Apr-2025 |
16:27:10 |
GBp |
862 |
1,261.00 |
XLON |
xVqN2cfDU9e |
|
09-Apr-2025 |
16:27:10 |
GBp |
500 |
1,261.00 |
XLON |
xVqN2cfDU9g |
|
09-Apr-2025 |
16:27:10 |
GBp |
374 |
1,260.50 |
XLON |
xVqN2cfDU9i |
|
09-Apr-2025 |
16:27:04 |
GBp |
305 |
1,260.00 |
XLON |
xVqN2cfDUIo |
|
09-Apr-2025 |
16:27:00 |
GBp |
1,412 |
1,260.00 |
XLON |
xVqN2cfDURN |
|
09-Apr-2025 |
16:26:46 |
GBp |
1,656 |
1,259.50 |
XLON |
xVqN2cfDVg8 |
|
09-Apr-2025 |
16:26:45 |
GBp |
24 |
1,259.50 |
XLON |
xVqN2cfDVs@ |
|
09-Apr-2025 |
16:26:45 |
GBp |
258 |
1,259.50 |
XLON |
xVqN2cfDVs0 |
|
09-Apr-2025 |
16:26:45 |
GBp |
550 |
1,259.50 |
XLON |
xVqN2cfDVs4 |
|
09-Apr-2025 |
16:26:45 |
GBp |
257 |
1,260.00 |
XLON |
xVqN2cfDVsw |
|
09-Apr-2025 |
16:26:45 |
GBp |
603 |
1,259.50 |
XLON |
xVqN2cfDVsy |
|
09-Apr-2025 |
16:26:30 |
GBp |
854 |
1,259.00 |
XLON |
xVqN2cfDV0n |
|
09-Apr-2025 |
16:26:21 |
GBp |
46 |
1,259.00 |
XLON |
xVqN2cfDVMb |
|
09-Apr-2025 |
16:26:21 |
GBp |
511 |
1,259.00 |
XLON |
xVqN2cfDVMZ |
|
09-Apr-2025 |
16:26:20 |
GBp |
1,271 |
1,259.50 |
XLON |
xVqN2cfDVGo |
|
09-Apr-2025 |
16:26:20 |
GBp |
665 |
1,259.50 |
XLON |
xVqN2cfDVGA |
|
09-Apr-2025 |
16:26:15 |
GBp |
949 |
1,260.00 |
XLON |
xVqN2cfDVQS |
|
09-Apr-2025 |
16:26:10 |
GBp |
882 |
1,260.00 |
XLON |
xVqN2cfDSj9 |
|
09-Apr-2025 |
16:26:08 |
GBp |
100 |
1,260.50 |
XLON |
xVqN2cfDSfs |
|
09-Apr-2025 |
16:26:08 |
GBp |
1,913 |
1,260.50 |
XLON |
xVqN2cfDSfu |
|
09-Apr-2025 |
16:26:05 |
GBp |
356 |
1,260.50 |
XLON |
xVqN2cfDSs1 |
|
09-Apr-2025 |
16:25:56 |
GBp |
1,034 |
1,260.50 |
XLON |
xVqN2cfDSHu |
|
09-Apr-2025 |
16:25:48 |
GBp |
226 |
1,260.50 |
XLON |
xVqN2cfDTkG |
|
09-Apr-2025 |
16:25:48 |
GBp |
745 |
1,260.50 |
XLON |
xVqN2cfDTkI |
|
09-Apr-2025 |
16:25:43 |
GBp |
880 |
1,261.00 |
XLON |
xVqN2cfDTni |
|
09-Apr-2025 |
16:25:35 |
GBp |
699 |
1,261.50 |
XLON |
xVqN2cfDTxg |
|
09-Apr-2025 |
16:25:35 |
GBp |
1,653 |
1,261.50 |
XLON |
xVqN2cfDTwZ |
|
09-Apr-2025 |
16:25:35 |
GBp |
1,856 |
1,262.00 |
XLON |
xVqN2cfDTwi |
|
09-Apr-2025 |
16:25:30 |
GBp |
377 |
1,262.00 |
XLON |
xVqN2cfDT1K |
|
09-Apr-2025 |
16:25:24 |
GBp |
254 |
1,261.50 |
XLON |
xVqN2cfDTBg |
|
09-Apr-2025 |
16:25:17 |
GBp |
187 |
1,262.00 |
XLON |
xVqN2cfDTO6 |
|
09-Apr-2025 |
16:25:17 |
GBp |
1,473 |
1,262.00 |
XLON |
xVqN2cfDTO8 |
|
09-Apr-2025 |
16:25:02 |
GBp |
342 |
1,262.00 |
XLON |
xVqN2cfDQ$0 |
|
09-Apr-2025 |
16:25:01 |
GBp |
491 |
1,262.50 |
XLON |
xVqN2cfDQus |
|
09-Apr-2025 |
16:25:01 |
GBp |
945 |
1,262.00 |
XLON |
xVqN2cfDQuG |
|
09-Apr-2025 |
16:25:01 |
GBp |
2,153 |
1,262.50 |
XLON |
xVqN2cfDQuN |
|
09-Apr-2025 |
16:24:35 |
GBp |
573 |
1,263.00 |
XLON |
xVqN2cfDRZv |
|
09-Apr-2025 |
16:24:35 |
GBp |
820 |
1,263.50 |
XLON |
xVqN2cfDRZB |
|
09-Apr-2025 |
16:24:35 |
GBp |
1,865 |
1,263.50 |
XLON |
xVqN2cfDRZE |
|
09-Apr-2025 |
16:24:28 |
GBp |
2,384 |
1,263.50 |
XLON |
xVqN2cfDRrf |
|
09-Apr-2025 |
16:24:25 |
GBp |
334 |
1,264.00 |
XLON |
xVqN2cfDRsE |
|
09-Apr-2025 |
16:24:15 |
GBp |
1,830 |
1,263.50 |
XLON |
xVqN2cfDR6l |
|
09-Apr-2025 |
16:24:15 |
GBp |
316 |
1,263.50 |
XLON |
xVqN2cfDR6n |
|
09-Apr-2025 |
16:24:05 |
GBp |
598 |
1,263.50 |
XLON |
xVqN2cfDRMD |
|
09-Apr-2025 |
16:24:05 |
GBp |
800 |
1,263.50 |
XLON |
xVqN2cfDRMF |
|
09-Apr-2025 |
16:23:54 |
GBp |
1,106 |
1,263.00 |
XLON |
xVqN2cfDOiG |
|
09-Apr-2025 |
16:23:54 |
GBp |
209 |
1,263.00 |
XLON |
xVqN2cfDOiI |
|
09-Apr-2025 |
16:23:54 |
GBp |
470 |
1,263.00 |
XLON |
xVqN2cfDOiK |
|
09-Apr-2025 |
16:23:43 |
GBp |
1,255 |
1,262.50 |
XLON |
xVqN2cfDOpj |
|
09-Apr-2025 |
16:23:26 |
GBp |
918 |
1,262.00 |
XLON |
xVqN2cfDOE6 |
|
09-Apr-2025 |
16:23:26 |
GBp |
147 |
1,262.00 |
XLON |
xVqN2cfDOE8 |
|
09-Apr-2025 |
16:23:21 |
GBp |
2,430 |
1,262.50 |
XLON |
xVqN2cfDONt |
|
09-Apr-2025 |
16:23:02 |
GBp |
1,436 |
1,262.50 |
XLON |
xVqN2cfDPh4 |
|
09-Apr-2025 |
16:22:55 |
GBp |
86 |
1,263.00 |
XLON |
xVqN2cfDPyk |
|
09-Apr-2025 |
16:22:55 |
GBp |
1,218 |
1,263.00 |
XLON |
xVqN2cfDPym |
|
09-Apr-2025 |
16:22:55 |
GBp |
21 |
1,263.00 |
XLON |
xVqN2cfDPyo |
|
09-Apr-2025 |
16:22:45 |
GBp |
1,083 |
1,263.50 |
XLON |
xVqN2cfDPDc |
|
09-Apr-2025 |
16:22:45 |
GBp |
624 |
1,263.50 |
XLON |
xVqN2cfDPDg |
|
09-Apr-2025 |
16:22:29 |
GBp |
457 |
1,263.50 |
XLON |
xVqN2cfD6cG |
|
09-Apr-2025 |
16:22:29 |
GBp |
1,903 |
1,263.50 |
XLON |
xVqN2cfD6cI |
|
09-Apr-2025 |
16:22:29 |
GBp |
463 |
1,263.50 |
XLON |
xVqN2cfD6Xv |
|
09-Apr-2025 |
16:22:05 |
GBp |
473 |
1,263.50 |
XLON |
xVqN2cfD6VP |
|
09-Apr-2025 |
16:22:03 |
GBp |
808 |
1,264.00 |
XLON |
xVqN2cfD7b@ |
|
09-Apr-2025 |
16:22:03 |
GBp |
272 |
1,264.00 |
XLON |
xVqN2cfD7by |
|
09-Apr-2025 |
16:22:01 |
GBp |
1,412 |
1,264.50 |
XLON |
xVqN2cfD7WE |
|
09-Apr-2025 |
16:21:56 |
GBp |
1,267 |
1,264.50 |
XLON |
xVqN2cfD7tO |
|
09-Apr-2025 |
16:21:46 |
GBp |
254 |
1,265.00 |
XLON |
xVqN2cfD764 |
|
09-Apr-2025 |
16:21:46 |
GBp |
899 |
1,265.00 |
XLON |
xVqN2cfD766 |
|
09-Apr-2025 |
16:21:37 |
GBp |
376 |
1,265.00 |
XLON |
xVqN2cfD7B3 |
|
09-Apr-2025 |
16:21:37 |
GBp |
863 |
1,265.00 |
XLON |
xVqN2cfD7B5 |
|
09-Apr-2025 |
16:21:30 |
GBp |
1,352 |
1,265.00 |
XLON |
xVqN2cfD7TA |
|
09-Apr-2025 |
16:21:17 |
GBp |
953 |
1,264.50 |
XLON |
xVqN2cfD4Yk |
|
09-Apr-2025 |
16:21:11 |
GBp |
399 |
1,264.50 |
XLON |
xVqN2cfD4qb |
|
09-Apr-2025 |
16:21:11 |
GBp |
1,903 |
1,264.50 |
XLON |
xVqN2cfD4qd |
|
09-Apr-2025 |
16:21:11 |
GBp |
578 |
1,264.50 |
XLON |
xVqN2cfD4qg |
|
09-Apr-2025 |
16:20:45 |
GBp |
729 |
1,262.50 |
XLON |
xVqN2cfD5es |
|
09-Apr-2025 |
16:20:44 |
GBp |
1,664 |
1,263.00 |
XLON |
xVqN2cfD5eQ |
|
09-Apr-2025 |
16:20:44 |
GBp |
380 |
1,263.50 |
XLON |
xVqN2cfD5hD |
|
09-Apr-2025 |
16:20:44 |
GBp |
558 |
1,263.50 |
XLON |
xVqN2cfD5hF |
|
09-Apr-2025 |
16:20:44 |
GBp |
765 |
1,263.50 |
XLON |
xVqN2cfD5hH |
|
09-Apr-2025 |
16:20:44 |
GBp |
565 |
1,263.50 |
XLON |
xVqN2cfD5hJ |
|
09-Apr-2025 |
16:20:44 |
GBp |
1,103 |
1,263.50 |
XLON |
xVqN2cfD5hL |
|
09-Apr-2025 |
16:20:27 |
GBp |
706 |
1,263.00 |
XLON |
xVqN2cfD53w |
|
09-Apr-2025 |
16:20:27 |
GBp |
274 |
1,263.00 |
XLON |
xVqN2cfD53y |
|
09-Apr-2025 |
16:20:07 |
GBp |
2,104 |
1,262.50 |
XLON |
xVqN2cfD2Wi |
|
09-Apr-2025 |
16:19:49 |
GBp |
905 |
1,262.00 |
XLON |
xVqN2cfD21b |
|
09-Apr-2025 |
16:19:44 |
GBp |
939 |
1,262.50 |
XLON |
xVqN2cfD29$ |
|
09-Apr-2025 |
16:19:44 |
GBp |
1,124 |
1,262.50 |
XLON |
xVqN2cfD291 |
|
09-Apr-2025 |
16:19:44 |
GBp |
1,689 |
1,262.50 |
XLON |
xVqN2cfD29Q |
|
09-Apr-2025 |
16:19:28 |
GBp |
607 |
1,263.50 |
XLON |
xVqN2cfD3Xa |
|
09-Apr-2025 |
16:19:28 |
GBp |
659 |
1,263.50 |
XLON |
xVqN2cfD3Xc |
|
09-Apr-2025 |
16:19:28 |
GBp |
449 |
1,263.00 |
XLON |
xVqN2cfD3Xg |
|
09-Apr-2025 |
16:19:28 |
GBp |
200 |
1,263.00 |
XLON |
xVqN2cfD3Xi |
|
09-Apr-2025 |
16:19:28 |
GBp |
1,903 |
1,263.00 |
XLON |
xVqN2cfD3Xk |
|
09-Apr-2025 |
16:19:28 |
GBp |
283 |
1,263.00 |
XLON |
xVqN2cfD3Xm |
|
09-Apr-2025 |
16:19:28 |
GBp |
550 |
1,263.00 |
XLON |
xVqN2cfD3Xo |
|
09-Apr-2025 |
16:19:28 |
GBp |
613 |
1,263.50 |
XLON |
xVqN2cfD3XY |
|
09-Apr-2025 |
16:18:50 |
GBp |
591 |
1,263.00 |
XLON |
xVqN2cfD3Ii |
|
09-Apr-2025 |
16:18:50 |
GBp |
623 |
1,263.00 |
XLON |
xVqN2cfD3Ik |
|
09-Apr-2025 |
16:18:50 |
GBp |
550 |
1,263.00 |
XLON |
xVqN2cfD3Im |
|
09-Apr-2025 |
16:18:50 |
GBp |
1,903 |
1,263.00 |
XLON |
xVqN2cfD3Io |
|
09-Apr-2025 |
16:18:12 |
GBp |
1,787 |
1,260.50 |
XLON |
xVqN2cfD0Dt |
|
09-Apr-2025 |
16:18:06 |
GBp |
828 |
1,260.50 |
XLON |
xVqN2cfD0LJ |
|
09-Apr-2025 |
16:18:06 |
GBp |
550 |
1,260.50 |
XLON |
xVqN2cfD0LP |
|
09-Apr-2025 |
16:17:57 |
GBp |
742 |
1,260.50 |
XLON |
xVqN2cfD1aP |
|
09-Apr-2025 |
16:17:57 |
GBp |
861 |
1,260.50 |
XLON |
xVqN2cfD1aR |
|
09-Apr-2025 |
16:17:48 |
GBp |
1,126 |
1,260.50 |
XLON |
xVqN2cfD1fz |
|
09-Apr-2025 |
16:17:34 |
GBp |
654 |
1,260.50 |
XLON |
xVqN2cfD1uj |
|
09-Apr-2025 |
16:17:23 |
GBp |
840 |
1,260.50 |
XLON |
xVqN2cfD1C1 |
|
09-Apr-2025 |
16:17:20 |
GBp |
471 |
1,260.00 |
XLON |
xVqN2cfD18I |
|
09-Apr-2025 |
16:17:17 |
GBp |
1,076 |
1,260.50 |
XLON |
xVqN2cfD1LK |
|
09-Apr-2025 |
16:17:11 |
GBp |
174 |
1,260.50 |
XLON |
xVqN2cfD1H4 |
|
09-Apr-2025 |
16:17:11 |
GBp |
550 |
1,260.50 |
XLON |
xVqN2cfD1H6 |
|
09-Apr-2025 |
16:17:11 |
GBp |
200 |
1,260.50 |
XLON |
xVqN2cfD1H8 |
|
09-Apr-2025 |
16:17:11 |
GBp |
1,278 |
1,260.50 |
XLON |
xVqN2cfD1HA |
|
09-Apr-2025 |
16:17:11 |
GBp |
2,592 |
1,260.50 |
XLON |
xVqN2cfD1HH |
|
09-Apr-2025 |
16:16:24 |
GBp |
375 |
1,260.00 |
XLON |
xVqN2cfDEGD |
|
09-Apr-2025 |
16:16:24 |
GBp |
437 |
1,260.00 |
XLON |
xVqN2cfDEGG |
|
09-Apr-2025 |
16:16:24 |
GBp |
626 |
1,260.50 |
XLON |
xVqN2cfDEGT |
|
09-Apr-2025 |
16:16:21 |
GBp |
813 |
1,260.00 |
XLON |
xVqN2cfDEUy |
|
09-Apr-2025 |
16:16:08 |
GBp |
2,621 |
1,260.00 |
XLON |
xVqN2cfDFeE |
|
09-Apr-2025 |
16:16:08 |
GBp |
324 |
1,260.50 |
XLON |
xVqN2cfDFeG |
|
09-Apr-2025 |
16:16:08 |
GBp |
2,297 |
1,260.50 |
XLON |
xVqN2cfDFeI |
|
09-Apr-2025 |
16:16:02 |
GBp |
433 |
1,260.50 |
XLON |
xVqN2cfDFzG |
|
09-Apr-2025 |
16:16:02 |
GBp |
2,615 |
1,260.00 |
XLON |
xVqN2cfDFyY |
|
09-Apr-2025 |
16:15:40 |
GBp |
953 |
1,260.50 |
XLON |
xVqN2cfDCab |
|
09-Apr-2025 |
16:15:40 |
GBp |
524 |
1,260.50 |
XLON |
xVqN2cfDCav |
|
09-Apr-2025 |
16:15:40 |
GBp |
1,332 |
1,260.50 |
XLON |
xVqN2cfDCaA |
|
09-Apr-2025 |
16:15:40 |
GBp |
81 |
1,260.50 |
XLON |
xVqN2cfDCaG |
|
09-Apr-2025 |
16:15:40 |
GBp |
1,218 |
1,260.50 |
XLON |
xVqN2cfDCaI |
|
09-Apr-2025 |
16:15:40 |
GBp |
685 |
1,260.50 |
XLON |
xVqN2cfDCdd |
|
09-Apr-2025 |
16:15:40 |
GBp |
622 |
1,260.50 |
XLON |
xVqN2cfDCdf |
|
09-Apr-2025 |
16:14:30 |
GBp |
594 |
1,258.00 |
XLON |
xVqN2cfDD9q |
|
09-Apr-2025 |
16:14:30 |
GBp |
849 |
1,258.50 |
XLON |
xVqN2cfDD9s |
|
09-Apr-2025 |
16:14:29 |
GBp |
818 |
1,258.50 |
XLON |
xVqN2cfDDB6 |
|
09-Apr-2025 |
16:14:29 |
GBp |
219 |
1,258.50 |
XLON |
xVqN2cfDDB8 |
|
09-Apr-2025 |
16:14:23 |
GBp |
370 |
1,258.50 |
XLON |
xVqN2cfDDI0 |
|
09-Apr-2025 |
16:14:10 |
GBp |
499 |
1,258.50 |
XLON |
xVqN2cfDAiC |
|
09-Apr-2025 |
16:14:10 |
GBp |
361 |
1,258.50 |
XLON |
xVqN2cfDAiS |
|
09-Apr-2025 |
16:14:04 |
GBp |
513 |
1,258.50 |
XLON |
xVqN2cfDAsv |
|
09-Apr-2025 |
16:14:04 |
GBp |
558 |
1,258.50 |
XLON |
xVqN2cfDAsI |
|
09-Apr-2025 |
16:13:58 |
GBp |
565 |
1,258.50 |
XLON |
xVqN2cfDAwW |
|
09-Apr-2025 |
16:13:57 |
GBp |
484 |
1,258.50 |
XLON |
xVqN2cfDA4t |
|
09-Apr-2025 |
16:13:49 |
GBp |
666 |
1,258.50 |
XLON |
xVqN2cfDAHe |
|
09-Apr-2025 |
16:13:49 |
GBp |
655 |
1,258.00 |
XLON |
xVqN2cfDAH@ |
|
09-Apr-2025 |
16:13:49 |
GBp |
1,145 |
1,258.50 |
XLON |
xVqN2cfDAIi |
|
09-Apr-2025 |
16:13:49 |
GBp |
596 |
1,258.50 |
XLON |
xVqN2cfDAIk |
|
09-Apr-2025 |
16:13:46 |
GBp |
232 |
1,259.00 |
XLON |
xVqN2cfDBdb |
|
09-Apr-2025 |
16:13:46 |
GBp |
578 |
1,259.00 |
XLON |
xVqN2cfDBdd |
|
09-Apr-2025 |
16:13:46 |
GBp |
662 |
1,259.00 |
XLON |
xVqN2cfDBdf |
|
09-Apr-2025 |
16:13:46 |
GBp |
697 |
1,259.00 |
XLON |
xVqN2cfDBdh |
|
09-Apr-2025 |
16:13:46 |
GBp |
868 |
1,259.00 |
XLON |
xVqN2cfDBdj |
|
09-Apr-2025 |
16:13:46 |
GBp |
1,903 |
1,259.00 |
XLON |
xVqN2cfDBdl |
|
09-Apr-2025 |
16:13:46 |
GBp |
200 |
1,259.00 |
XLON |
xVqN2cfDBdn |
|
09-Apr-2025 |
16:13:08 |
GBp |
500 |
1,259.00 |
XLON |
xVqN2cfD8Y$ |
|
09-Apr-2025 |
16:13:08 |
GBp |
480 |
1,259.00 |
XLON |
xVqN2cfD8Yv |
|
09-Apr-2025 |
16:13:08 |
GBp |
550 |
1,259.00 |
XLON |
xVqN2cfD8Yx |
|
09-Apr-2025 |
16:13:08 |
GBp |
1,903 |
1,259.00 |
XLON |
xVqN2cfD8Yz |
|
09-Apr-2025 |
16:12:44 |
GBp |
1,711 |
1,258.00 |
XLON |
xVqN2cfD8Ku |
|
09-Apr-2025 |
16:12:30 |
GBp |
3,518 |
1,258.00 |
XLON |
xVqN2cfD9cm |
|
09-Apr-2025 |
16:12:16 |
GBp |
1,756 |
1,258.00 |
XLON |
xVqN2cfD9zb |
|
09-Apr-2025 |
16:11:52 |
GBp |
1,040 |
1,258.00 |
XLON |
xVqN2cfD9Ph |
|
09-Apr-2025 |
16:11:52 |
GBp |
550 |
1,258.00 |
XLON |
xVqN2cfD9Pj |
|
09-Apr-2025 |
16:11:52 |
GBp |
755 |
1,258.00 |
XLON |
xVqN2cfD9Pl |
|
09-Apr-2025 |
16:11:52 |
GBp |
500 |
1,258.00 |
XLON |
xVqN2cfD9Pn |
|
09-Apr-2025 |
16:11:52 |
GBp |
635 |
1,258.00 |
XLON |
xVqN2cfD9Pp |
|
09-Apr-2025 |
16:11:52 |
GBp |
673 |
1,258.00 |
XLON |
xVqN2cfD9Pr |
|
09-Apr-2025 |
16:11:52 |
GBp |
591 |
1,258.00 |
XLON |
xVqN2cfD9Pt |
|
09-Apr-2025 |
16:11:52 |
GBp |
1,903 |
1,258.00 |
XLON |
xVqN2cfD9Pv |
|
09-Apr-2025 |
16:11:14 |
GBp |
463 |
1,258.00 |
XLON |
xVqN2cfEsD4 |
|
09-Apr-2025 |
16:10:38 |
GBp |
297 |
1,257.50 |
XLON |
xVqN2cfEtEg |
|
09-Apr-2025 |
16:10:38 |
GBp |
653 |
1,257.00 |
XLON |
xVqN2cfEtEo |
|
09-Apr-2025 |
16:10:36 |
GBp |
458 |
1,257.50 |
XLON |
xVqN2cfEtLD |
|
09-Apr-2025 |
16:10:36 |
GBp |
627 |
1,257.50 |
XLON |
xVqN2cfEtLF |
|
09-Apr-2025 |
16:10:36 |
GBp |
202 |
1,257.50 |
XLON |
xVqN2cfEtLG |
|
09-Apr-2025 |
16:10:36 |
GBp |
371 |
1,257.50 |
XLON |
xVqN2cfEtLI |
|
09-Apr-2025 |
16:10:36 |
GBp |
1,903 |
1,257.50 |
XLON |
xVqN2cfEtLK |
|
09-Apr-2025 |
16:10:36 |
GBp |
8 |
1,257.00 |
XLON |
xVqN2cfEtLT |
|
09-Apr-2025 |
16:10:36 |
GBp |
927 |
1,257.00 |
XLON |
xVqN2cfEtLV |
|
09-Apr-2025 |
16:09:58 |
GBp |
444 |
1,258.00 |
XLON |
xVqN2cfEqNC |
|
09-Apr-2025 |
16:09:58 |
GBp |
737 |
1,258.00 |
XLON |
xVqN2cfEqNH |
|
09-Apr-2025 |
16:09:58 |
GBp |
1,641 |
1,258.50 |
XLON |
xVqN2cfEqNK |
|
09-Apr-2025 |
16:09:58 |
GBp |
40 |
1,258.50 |
XLON |
xVqN2cfEqNM |
|
09-Apr-2025 |
16:09:34 |
GBp |
301 |
1,259.50 |
XLON |
xVqN2cfEr01 |
|
09-Apr-2025 |
16:09:34 |
GBp |
412 |
1,259.50 |
XLON |
xVqN2cfEr0E |
|
09-Apr-2025 |
16:09:34 |
GBp |
995 |
1,259.50 |
XLON |
xVqN2cfEr3i |
|
09-Apr-2025 |
16:09:34 |
GBp |
1,889 |
1,259.50 |
XLON |
xVqN2cfEr3p |
|
09-Apr-2025 |
16:09:31 |
GBp |
230 |
1,260.00 |
XLON |
xVqN2cfErEH |
|
09-Apr-2025 |
16:09:31 |
GBp |
1,903 |
1,260.00 |
XLON |
xVqN2cfErEJ |
|
09-Apr-2025 |
16:09:31 |
GBp |
550 |
1,260.00 |
XLON |
xVqN2cfErEL |
|
09-Apr-2025 |
16:08:42 |
GBp |
58 |
1,260.00 |
XLON |
xVqN2cfEpgP |
|
09-Apr-2025 |
16:08:42 |
GBp |
234 |
1,260.00 |
XLON |
xVqN2cfEpgR |
|
09-Apr-2025 |
16:08:42 |
GBp |
422 |
1,260.00 |
XLON |
xVqN2cfEpgU |
|
09-Apr-2025 |
16:08:42 |
GBp |
663 |
1,260.00 |
XLON |
xVqN2cfEpr4 |
|
09-Apr-2025 |
16:08:42 |
GBp |
513 |
1,260.00 |
XLON |
xVqN2cfEpr6 |
|
09-Apr-2025 |
16:08:42 |
GBp |
37 |
1,260.00 |
XLON |
xVqN2cfEprD |
|
09-Apr-2025 |
16:08:42 |
GBp |
740 |
1,260.00 |
XLON |
xVqN2cfEprF |
|
09-Apr-2025 |
16:08:42 |
GBp |
1,903 |
1,260.00 |
XLON |
xVqN2cfEprH |
|
09-Apr-2025 |
16:08:05 |
GBp |
175 |
1,260.50 |
XLON |
xVqN2cfEmkr |
|
09-Apr-2025 |
16:08:05 |
GBp |
294 |
1,260.50 |
XLON |
xVqN2cfEmkt |
|
09-Apr-2025 |
16:08:04 |
GBp |
604 |
1,261.00 |
XLON |
xVqN2cfEme6 |
|
09-Apr-2025 |
16:08:04 |
GBp |
663 |
1,261.00 |
XLON |
xVqN2cfEme8 |
|
09-Apr-2025 |
16:08:04 |
GBp |
1,245 |
1,261.00 |
XLON |
xVqN2cfEmeA |
|
09-Apr-2025 |
16:08:04 |
GBp |
550 |
1,261.00 |
XLON |
xVqN2cfEmeC |
|
09-Apr-2025 |
16:08:04 |
GBp |
1,903 |
1,261.00 |
XLON |
xVqN2cfEmeE |
|
09-Apr-2025 |
16:08:04 |
GBp |
200 |
1,261.00 |
XLON |
xVqN2cfEmeG |
|
09-Apr-2025 |
16:08:04 |
GBp |
765 |
1,261.00 |
XLON |
xVqN2cfEmeI |
|
09-Apr-2025 |
16:08:04 |
GBp |
1,784 |
1,260.50 |
XLON |
xVqN2cfEmeO |
|
09-Apr-2025 |
16:08:04 |
GBp |
806 |
1,260.50 |
XLON |
xVqN2cfEmeQ |
|
09-Apr-2025 |
16:06:49 |
GBp |
532 |
1,261.00 |
XLON |
xVqN2cfE@E5 |
|
09-Apr-2025 |
16:06:49 |
GBp |
288 |
1,261.00 |
XLON |
xVqN2cfE@9@ |
|
09-Apr-2025 |
16:06:49 |
GBp |
425 |
1,261.00 |
XLON |
xVqN2cfE@90 |
|
09-Apr-2025 |
16:06:49 |
GBp |
1,694 |
1,261.00 |
XLON |
xVqN2cfE@8c |
|
09-Apr-2025 |
16:06:48 |
GBp |
1,794 |
1,261.00 |
XLON |
xVqN2cfE@Bv |
|
09-Apr-2025 |
16:06:10 |
GBp |
565 |
1,260.50 |
XLON |
xVqN2cfEzhk |
|
09-Apr-2025 |
16:06:10 |
GBp |
933 |
1,260.00 |
XLON |
xVqN2cfEzhU |
|
09-Apr-2025 |
16:06:10 |
GBp |
296 |
1,260.00 |
XLON |
xVqN2cfEzgj |
|
09-Apr-2025 |
16:06:10 |
GBp |
1,091 |
1,260.00 |
XLON |
xVqN2cfEzgl |
|
09-Apr-2025 |
16:06:10 |
GBp |
743 |
1,260.00 |
XLON |
xVqN2cfEzgn |
|
09-Apr-2025 |
16:05:40 |
GBp |
331 |
1,260.50 |
XLON |
xVqN2cfEwEs |
|
09-Apr-2025 |
16:05:39 |
GBp |
454 |
1,260.50 |
XLON |
xVqN2cfEw9M |
|
09-Apr-2025 |
16:05:39 |
GBp |
349 |
1,260.50 |
XLON |
xVqN2cfEw8d |
|
09-Apr-2025 |
16:05:39 |
GBp |
746 |
1,260.50 |
XLON |
xVqN2cfEw8f |
|
09-Apr-2025 |
16:05:39 |
GBp |
1,330 |
1,260.50 |
XLON |
xVqN2cfEw8m |
|
09-Apr-2025 |
16:05:15 |
GBp |
540 |
1,260.50 |
XLON |
xVqN2cfEx3t |
|
09-Apr-2025 |
16:05:13 |
GBp |
694 |
1,260.00 |
XLON |
xVqN2cfExDt |
|
09-Apr-2025 |
16:05:12 |
GBp |
321 |
1,260.00 |
XLON |
xVqN2cfExCu |
|
09-Apr-2025 |
16:05:12 |
GBp |
1,330 |
1,260.00 |
XLON |
xVqN2cfExCw |
|
09-Apr-2025 |
16:05:12 |
GBp |
838 |
1,260.00 |
XLON |
xVqN2cfExCG |
|
09-Apr-2025 |
16:05:12 |
GBp |
531 |
1,260.00 |
XLON |
xVqN2cfExCI |
|
09-Apr-2025 |
16:05:12 |
GBp |
464 |
1,260.00 |
XLON |
xVqN2cfExCM |
|
09-Apr-2025 |
16:05:00 |
GBp |
40 |
1,261.00 |
XLON |
xVqN2cfEubC |
|
09-Apr-2025 |
16:05:00 |
GBp |
2,207 |
1,261.00 |
XLON |
xVqN2cfEubK |
|
09-Apr-2025 |
16:05:00 |
GBp |
176 |
1,261.00 |
XLON |
xVqN2cfEubM |
|
09-Apr-2025 |
16:05:00 |
GBp |
1,769 |
1,261.00 |
XLON |
xVqN2cfEua7 |
|
09-Apr-2025 |
16:05:00 |
GBp |
331 |
1,261.00 |
XLON |
xVqN2cfEua9 |
|
09-Apr-2025 |
16:05:00 |
GBp |
652 |
1,261.00 |
XLON |
xVqN2cfEuaB |
|
09-Apr-2025 |
16:05:00 |
GBp |
598 |
1,261.00 |
XLON |
xVqN2cfEuaD |
|
09-Apr-2025 |
16:05:00 |
GBp |
1,903 |
1,261.00 |
XLON |
xVqN2cfEuaF |
|
09-Apr-2025 |
16:05:00 |
GBp |
406 |
1,261.00 |
XLON |
xVqN2cfEuaH |
|
09-Apr-2025 |
16:05:00 |
GBp |
729 |
1,261.00 |
XLON |
xVqN2cfEuaJ |
|
09-Apr-2025 |
16:03:40 |
GBp |
505 |
1,260.00 |
XLON |
xVqN2cfEcQy |
|
09-Apr-2025 |
16:03:40 |
GBp |
486 |
1,260.00 |
XLON |
xVqN2cfEcQ2 |
|
09-Apr-2025 |
16:03:40 |
GBp |
24 |
1,260.00 |
XLON |
xVqN2cfEcQ4 |
|
09-Apr-2025 |
16:03:38 |
GBp |
1,362 |
1,260.00 |
XLON |
xVqN2cfEdXa |
|
09-Apr-2025 |
16:03:38 |
GBp |
1,050 |
1,260.00 |
XLON |
xVqN2cfEdXY |
|
09-Apr-2025 |
16:03:38 |
GBp |
1,112 |
1,260.00 |
XLON |
xVqN2cfEdXL |
|
09-Apr-2025 |
16:03:00 |
GBp |
347 |
1,258.50 |
XLON |
xVqN2cfEaxv |
|
09-Apr-2025 |
16:03:00 |
GBp |
109 |
1,258.50 |
XLON |
xVqN2cfEaxw |
|
09-Apr-2025 |
16:03:00 |
GBp |
441 |
1,258.50 |
XLON |
xVqN2cfEaxD |
|
09-Apr-2025 |
16:03:00 |
GBp |
209 |
1,258.50 |
XLON |
xVqN2cfEaxF |
|
09-Apr-2025 |
16:02:52 |
GBp |
534 |
1,258.50 |
XLON |
xVqN2cfEaLZ |
|
09-Apr-2025 |
16:02:52 |
GBp |
760 |
1,258.50 |
XLON |
xVqN2cfEaLl |
|
09-Apr-2025 |
16:02:52 |
GBp |
415 |
1,258.50 |
XLON |
xVqN2cfEaLv |
|
09-Apr-2025 |
16:02:52 |
GBp |
1,257 |
1,258.50 |
XLON |
xVqN2cfEaLx |
|
09-Apr-2025 |
16:02:51 |
GBp |
364 |
1,259.00 |
XLON |
xVqN2cfEaNt |
|
09-Apr-2025 |
16:02:51 |
GBp |
1,903 |
1,259.00 |
XLON |
xVqN2cfEaNv |
|
09-Apr-2025 |
16:02:51 |
GBp |
717 |
1,259.00 |
XLON |
xVqN2cfEaNx |
|
09-Apr-2025 |
16:02:51 |
GBp |
2,619 |
1,258.50 |
XLON |
xVqN2cfEaNB |
|
09-Apr-2025 |
16:02:22 |
GBp |
401 |
1,260.00 |
XLON |
xVqN2cfEbB7 |
|
09-Apr-2025 |
16:02:07 |
GBp |
36 |
1,260.00 |
XLON |
xVqN2cfEYjs |
|
09-Apr-2025 |
16:02:07 |
GBp |
1,449 |
1,260.00 |
XLON |
xVqN2cfEYju |
|
09-Apr-2025 |
16:02:07 |
GBp |
1,903 |
1,260.00 |
XLON |
xVqN2cfEYjw |
|
09-Apr-2025 |
16:02:07 |
GBp |
1,577 |
1,260.00 |
XLON |
xVqN2cfEYjE |
|
09-Apr-2025 |
16:02:07 |
GBp |
764 |
1,260.00 |
XLON |
xVqN2cfEYjG |
|
09-Apr-2025 |
16:02:07 |
GBp |
633 |
1,260.00 |
XLON |
xVqN2cfEYjI |
|
09-Apr-2025 |
16:02:07 |
GBp |
461 |
1,260.00 |
XLON |
xVqN2cfEYjK |
|
09-Apr-2025 |
16:02:07 |
GBp |
1,381 |
1,260.00 |
XLON |
xVqN2cfEYjM |
|
09-Apr-2025 |
16:01:10 |
GBp |
3,765 |
1,259.50 |
XLON |
xVqN2cfEWkd |
|
09-Apr-2025 |
16:01:08 |
GBp |
638 |
1,259.50 |
XLON |
xVqN2cfEWeD |
|
09-Apr-2025 |
16:01:08 |
GBp |
706 |
1,259.50 |
XLON |
xVqN2cfEWeF |
|
09-Apr-2025 |
16:01:08 |
GBp |
1,903 |
1,259.50 |
XLON |
xVqN2cfEWeH |
|
09-Apr-2025 |
16:00:28 |
GBp |
469 |
1,259.00 |
XLON |
xVqN2cfEX5T |
|
09-Apr-2025 |
15:59:50 |
GBp |
430 |
1,259.00 |
XLON |
xVqN2cfEllc |
|
09-Apr-2025 |
15:59:50 |
GBp |
705 |
1,258.50 |
XLON |
xVqN2cfEllo |
|
09-Apr-2025 |
15:59:50 |
GBp |
586 |
1,259.00 |
XLON |
xVqN2cfEll$ |
|
09-Apr-2025 |
15:59:50 |
GBp |
695 |
1,259.00 |
XLON |
xVqN2cfEll1 |
|
09-Apr-2025 |
15:59:50 |
GBp |
326 |
1,259.00 |
XLON |
xVqN2cfEll3 |
|
09-Apr-2025 |
15:59:25 |
GBp |
359 |
1,258.50 |
XLON |
xVqN2cfEidk |
|
09-Apr-2025 |
15:59:25 |
GBp |
506 |
1,258.50 |
XLON |
xVqN2cfEicd |
|
09-Apr-2025 |
15:59:25 |
GBp |
1,145 |
1,258.50 |
XLON |
xVqN2cfEick |
|
09-Apr-2025 |
15:59:24 |
GBp |
816 |
1,258.50 |
XLON |
xVqN2cfEiXR |
|
09-Apr-2025 |
15:58:59 |
GBp |
398 |
1,259.00 |
XLON |
xVqN2cfEiSX |
|
09-Apr-2025 |
15:58:59 |
GBp |
436 |
1,259.00 |
XLON |
xVqN2cfEiSz |
|
09-Apr-2025 |
15:58:55 |
GBp |
445 |
1,259.00 |
XLON |
xVqN2cfEiRP |
|
09-Apr-2025 |
15:58:54 |
GBp |
955 |
1,259.00 |
XLON |
xVqN2cfEjdh |
|
09-Apr-2025 |
15:58:53 |
GBp |
383 |
1,259.00 |
XLON |
xVqN2cfEjc5 |
|
09-Apr-2025 |
15:58:53 |
GBp |
1,903 |
1,259.00 |
XLON |
xVqN2cfEjc7 |
|
09-Apr-2025 |
15:58:53 |
GBp |
2,454 |
1,259.00 |
XLON |
xVqN2cfEjXa |
|
09-Apr-2025 |
15:57:56 |
GBp |
560 |
1,258.50 |
XLON |
xVqN2cfEhmW |
|
09-Apr-2025 |
15:57:56 |
GBp |
87 |
1,258.50 |
XLON |
xVqN2cfEhmY |
|
09-Apr-2025 |
15:57:56 |
GBp |
1,075 |
1,258.50 |
XLON |
xVqN2cfEhmf |
|
09-Apr-2025 |
15:57:56 |
GBp |
741 |
1,258.50 |
XLON |
xVqN2cfEhmi |
|
09-Apr-2025 |
15:57:56 |
GBp |
211 |
1,258.50 |
XLON |
xVqN2cfEhmk |
|
09-Apr-2025 |
15:57:56 |
GBp |
1,500 |
1,258.50 |
XLON |
xVqN2cfEhmm |
|
09-Apr-2025 |
15:57:18 |
GBp |
653 |
1,259.50 |
XLON |
xVqN2cfEezO |
|
09-Apr-2025 |
15:57:18 |
GBp |
1,076 |
1,259.50 |
XLON |
xVqN2cfEeyD |
|
09-Apr-2025 |
15:57:18 |
GBp |
1,696 |
1,259.00 |
XLON |
xVqN2cfEeyG |
|
09-Apr-2025 |
15:57:18 |
GBp |
379 |
1,259.00 |
XLON |
xVqN2cfEeyI |
|
09-Apr-2025 |
15:57:18 |
GBp |
379 |
1,259.00 |
XLON |
xVqN2cfEeyK |
|
09-Apr-2025 |
15:56:40 |
GBp |
649 |
1,260.00 |
XLON |
xVqN2cfEfFk |
|
09-Apr-2025 |
15:56:40 |
GBp |
363 |
1,260.00 |
XLON |
xVqN2cfEfFs |
|
09-Apr-2025 |
15:56:40 |
GBp |
713 |
1,260.00 |
XLON |
xVqN2cfEfFu |
|
09-Apr-2025 |
15:56:40 |
GBp |
550 |
1,259.50 |
XLON |
xVqN2cfEfF2 |
|
09-Apr-2025 |
15:56:40 |
GBp |
1,903 |
1,259.50 |
XLON |
xVqN2cfEfF4 |
|
09-Apr-2025 |
15:56:02 |
GBp |
443 |
1,260.50 |
XLON |
xVqN2cfENut |
|
09-Apr-2025 |
15:56:02 |
GBp |
736 |
1,260.50 |
XLON |
xVqN2cfENuw |
|
09-Apr-2025 |
15:56:02 |
GBp |
369 |
1,260.00 |
XLON |
xVqN2cfENu1 |
|
09-Apr-2025 |
15:56:02 |
GBp |
713 |
1,260.00 |
XLON |
xVqN2cfENu3 |
|
09-Apr-2025 |
15:56:02 |
GBp |
599 |
1,260.00 |
XLON |
xVqN2cfENu5 |
|
09-Apr-2025 |
15:55:36 |
GBp |
426 |
1,261.50 |
XLON |
xVqN2cfELav |
|
09-Apr-2025 |
15:55:36 |
GBp |
568 |
1,261.50 |
XLON |
xVqN2cfELdX |
|
09-Apr-2025 |
15:55:35 |
GBp |
369 |
1,261.00 |
XLON |
xVqN2cfELdH |
|
09-Apr-2025 |
15:55:27 |
GBp |
353 |
1,262.00 |
XLON |
xVqN2cfEL7x |
|
09-Apr-2025 |
15:55:25 |
GBp |
573 |
1,262.00 |
XLON |
xVqN2cfELDy |
|
09-Apr-2025 |
15:55:24 |
GBp |
1,384 |
1,262.00 |
XLON |
xVqN2cfELEX |
|
09-Apr-2025 |
15:55:04 |
GBp |
517 |
1,262.00 |
XLON |
xVqN2cfEINl |
|
09-Apr-2025 |
15:55:02 |
GBp |
709 |
1,262.00 |
XLON |
xVqN2cfEIPK |
|
09-Apr-2025 |
15:55:02 |
GBp |
1,594 |
1,262.00 |
XLON |
xVqN2cfEIRK |
|
09-Apr-2025 |
15:55:01 |
GBp |
1,474 |
1,261.50 |
XLON |
xVqN2cfEJXf |
|
09-Apr-2025 |
15:54:25 |
GBp |
53 |
1,262.00 |
XLON |
xVqN2cfEHsH |
|
09-Apr-2025 |
15:54:25 |
GBp |
354 |
1,262.00 |
XLON |
xVqN2cfEHsJ |
|
09-Apr-2025 |
15:54:24 |
GBp |
655 |
1,262.00 |
XLON |
xVqN2cfEHnl |
|
09-Apr-2025 |
15:54:23 |
GBp |
650 |
1,262.00 |
XLON |
xVqN2cfEHzy |
|
09-Apr-2025 |
15:54:17 |
GBp |
34 |
1,261.50 |
XLON |
xVqN2cfEH0G |
|
09-Apr-2025 |
15:54:17 |
GBp |
1,522 |
1,261.50 |
XLON |
xVqN2cfEH0I |
|
09-Apr-2025 |
15:54:17 |
GBp |
2,401 |
1,261.50 |
XLON |
xVqN2cfEH3v |
|
09-Apr-2025 |
15:53:30 |
GBp |
634 |
1,262.50 |
XLON |
xVqN2cfES7h |
|
09-Apr-2025 |
15:53:30 |
GBp |
306 |
1,262.50 |
XLON |
xVqN2cfES7i |
|
09-Apr-2025 |
15:53:30 |
GBp |
747 |
1,262.50 |
XLON |
xVqN2cfES7m |
|
09-Apr-2025 |
15:53:30 |
GBp |
450 |
1,262.50 |
XLON |
xVqN2cfES7t |
|
09-Apr-2025 |
15:53:30 |
GBp |
429 |
1,262.50 |
XLON |
xVqN2cfES7v |
|
09-Apr-2025 |
15:53:30 |
GBp |
1,522 |
1,262.00 |
XLON |
xVqN2cfES7x |
|
09-Apr-2025 |
15:52:52 |
GBp |
160 |
1,262.50 |
XLON |
xVqN2cfERx6 |
|
09-Apr-2025 |
15:52:52 |
GBp |
474 |
1,262.50 |
XLON |
xVqN2cfERx8 |
|
09-Apr-2025 |
15:52:52 |
GBp |
83 |
1,262.50 |
XLON |
xVqN2cfERxF |
|
09-Apr-2025 |
15:52:52 |
GBp |
662 |
1,262.50 |
XLON |
xVqN2cfERxH |
|
09-Apr-2025 |
15:52:52 |
GBp |
307 |
1,262.50 |
XLON |
xVqN2cfERxJ |
|
09-Apr-2025 |
15:52:52 |
GBp |
193 |
1,262.50 |
XLON |
xVqN2cfERxO |
|
09-Apr-2025 |
15:52:52 |
GBp |
685 |
1,262.50 |
XLON |
xVqN2cfERxQ |
|
09-Apr-2025 |
15:52:52 |
GBp |
1,522 |
1,262.50 |
XLON |
xVqN2cfERxS |
|
09-Apr-2025 |
15:52:14 |
GBp |
629 |
1,264.00 |
XLON |
xVqN2cfEPxB |
|
09-Apr-2025 |
15:52:14 |
GBp |
1,041 |
1,263.50 |
XLON |
xVqN2cfEPwa |
|
09-Apr-2025 |
15:52:14 |
GBp |
302 |
1,264.00 |
XLON |
xVqN2cfEPwj |
|
09-Apr-2025 |
15:52:14 |
GBp |
549 |
1,263.50 |
XLON |
xVqN2cfEPwl |
|
09-Apr-2025 |
15:52:14 |
GBp |
1,522 |
1,263.50 |
XLON |
xVqN2cfEPwn |
|
09-Apr-2025 |
15:51:37 |
GBp |
315 |
1,264.50 |
XLON |
xVqN2cfE4np |
|
09-Apr-2025 |
15:51:36 |
GBp |
425 |
1,264.00 |
XLON |
xVqN2cfE4ww |
|
09-Apr-2025 |
15:51:36 |
GBp |
993 |
1,264.00 |
XLON |
xVqN2cfE45K |
|
09-Apr-2025 |
15:51:36 |
GBp |
436 |
1,264.00 |
XLON |
xVqN2cfE46@ |
|
09-Apr-2025 |
15:51:36 |
GBp |
442 |
1,264.00 |
XLON |
xVqN2cfE46w |
|
09-Apr-2025 |
15:51:36 |
GBp |
1,522 |
1,264.00 |
XLON |
xVqN2cfE46y |
|
09-Apr-2025 |
15:50:58 |
GBp |
307 |
1,264.50 |
XLON |
xVqN2cfE3CX |
|
09-Apr-2025 |
15:50:58 |
GBp |
329 |
1,264.50 |
XLON |
xVqN2cfE3DV |
|
09-Apr-2025 |
15:50:58 |
GBp |
1,053 |
1,264.00 |
XLON |
xVqN2cfE3Fj |
|
09-Apr-2025 |
15:50:58 |
GBp |
1,215 |
1,264.50 |
XLON |
xVqN2cfE3Fq |
|
09-Apr-2025 |
15:50:58 |
GBp |
500 |
1,264.50 |
XLON |
xVqN2cfE3Fs |
|
09-Apr-2025 |
15:50:58 |
GBp |
686 |
1,264.50 |
XLON |
xVqN2cfE3Fz |
|
09-Apr-2025 |
15:50:20 |
GBp |
627 |
1,264.50 |
XLON |
xVqN2cfEE4Y |
|
09-Apr-2025 |
15:50:20 |
GBp |
990 |
1,264.50 |
XLON |
xVqN2cfEE4c |
|
09-Apr-2025 |
15:50:20 |
GBp |
50 |
1,264.50 |
XLON |
xVqN2cfEE4g |
|
09-Apr-2025 |
15:50:20 |
GBp |
641 |
1,264.50 |
XLON |
xVqN2cfEE4n |
|
09-Apr-2025 |
15:50:20 |
GBp |
209 |
1,264.50 |
XLON |
xVqN2cfEE4p |
|
09-Apr-2025 |
15:50:20 |
GBp |
1,522 |
1,264.50 |
XLON |
xVqN2cfEE4r |
|
09-Apr-2025 |
15:49:42 |
GBp |
357 |
1,265.00 |
XLON |
xVqN2cfEA9X |
|
09-Apr-2025 |
15:49:42 |
GBp |
267 |
1,265.00 |
XLON |
xVqN2cfEA9Z |
|
09-Apr-2025 |
15:49:42 |
GBp |
1,030 |
1,264.50 |
XLON |
xVqN2cfEA96 |
|
09-Apr-2025 |
15:49:42 |
GBp |
233 |
1,265.00 |
XLON |
xVqN2cfEA9A |
|
09-Apr-2025 |
15:49:42 |
GBp |
1,522 |
1,265.00 |
XLON |
xVqN2cfEA9C |
|
09-Apr-2025 |
15:49:42 |
GBp |
593 |
1,265.00 |
XLON |
xVqN2cfEA9G |
|
09-Apr-2025 |
15:49:04 |
GBp |
519 |
1,266.50 |
XLON |
xVqN2cfFsJJ |
|
09-Apr-2025 |
15:48:59 |
GBp |
386 |
1,266.50 |
XLON |
xVqN2cfFtoH |
|
09-Apr-2025 |
15:48:59 |
GBp |
524 |
1,266.50 |
XLON |
xVqN2cfFtyX |
|
09-Apr-2025 |
15:48:58 |
GBp |
655 |
1,266.50 |
XLON |
xVqN2cfFtyK |
|
09-Apr-2025 |
15:48:58 |
GBp |
575 |
1,266.50 |
XLON |
xVqN2cfFtyM |
|
09-Apr-2025 |
15:48:58 |
GBp |
465 |
1,266.50 |
XLON |
xVqN2cfFt@D |
|
09-Apr-2025 |
15:48:58 |
GBp |
637 |
1,266.50 |
XLON |
xVqN2cfFt@F |
|
09-Apr-2025 |
15:48:58 |
GBp |
1,522 |
1,266.50 |
XLON |
xVqN2cfFt@H |
|
09-Apr-2025 |
15:48:56 |
GBp |
288 |
1,266.50 |
XLON |
xVqN2cfFtCo |
|
09-Apr-2025 |
15:48:56 |
GBp |
1,498 |
1,266.00 |
XLON |
xVqN2cfFtC0 |
|
09-Apr-2025 |
15:48:37 |
GBp |
2,250 |
1,265.50 |
XLON |
xVqN2cfFoZL |
|
09-Apr-2025 |
15:48:37 |
GBp |
561 |
1,265.50 |
XLON |
xVqN2cfFoZN |
|
09-Apr-2025 |
15:48:37 |
GBp |
713 |
1,265.50 |
XLON |
xVqN2cfFoZP |
|
09-Apr-2025 |
15:48:37 |
GBp |
430 |
1,265.50 |
XLON |
xVqN2cfFoZR |
|
09-Apr-2025 |
15:48:37 |
GBp |
1,522 |
1,265.50 |
XLON |
xVqN2cfFoZT |
|
09-Apr-2025 |
15:47:16 |
GBp |
781 |
1,263.50 |
XLON |
xVqN2cfFnXb |
|
09-Apr-2025 |
15:47:05 |
GBp |
1,173 |
1,263.00 |
XLON |
xVqN2cfFnym |
|
09-Apr-2025 |
15:47:05 |
GBp |
2,603 |
1,263.00 |
XLON |
xVqN2cfFn$r |
|
09-Apr-2025 |
15:47:03 |
GBp |
1,837 |
1,263.00 |
XLON |
xVqN2cfFnuv |
|
09-Apr-2025 |
15:47:03 |
GBp |
86 |
1,263.00 |
XLON |
xVqN2cfFnux |
|
09-Apr-2025 |
15:46:34 |
GBp |
4,970 |
1,263.50 |
XLON |
xVqN2cfF@0z |
|
09-Apr-2025 |
15:45:16 |
GBp |
598 |
1,263.00 |
XLON |
xVqN2cfFwrh |
|
09-Apr-2025 |
15:45:16 |
GBp |
849 |
1,263.00 |
XLON |
xVqN2cfFwrC |
|
09-Apr-2025 |
15:45:02 |
GBp |
639 |
1,262.50 |
XLON |
xVqN2cfFxgj |
|
09-Apr-2025 |
15:45:02 |
GBp |
854 |
1,262.50 |
XLON |
xVqN2cfFxrh |
|
09-Apr-2025 |
15:45:01 |
GBp |
838 |
1,262.50 |
XLON |
xVqN2cfFxt8 |
|
09-Apr-2025 |
15:45:01 |
GBp |
1,219 |
1,262.50 |
XLON |
xVqN2cfFxtA |
|
09-Apr-2025 |
15:45:01 |
GBp |
825 |
1,262.50 |
XLON |
xVqN2cfFxsd |
|
09-Apr-2025 |
15:44:54 |
GBp |
2,569 |
1,262.50 |
XLON |
xVqN2cfFxAf |
|
09-Apr-2025 |
15:44:23 |
GBp |
1,293 |
1,263.00 |
XLON |
xVqN2cfFuPW |
|
09-Apr-2025 |
15:44:23 |
GBp |
1,522 |
1,263.00 |
XLON |
xVqN2cfFuPY |
|
09-Apr-2025 |
15:44:23 |
GBp |
18 |
1,263.00 |
XLON |
xVqN2cfFuUU |
|
09-Apr-2025 |
15:44:23 |
GBp |
827 |
1,262.50 |
XLON |
xVqN2cfFuP1 |
|
09-Apr-2025 |
15:43:50 |
GBp |
776 |
1,263.50 |
XLON |
xVqN2cfFc41 |
|
09-Apr-2025 |
15:43:50 |
GBp |
1,460 |
1,263.50 |
XLON |
xVqN2cfFc43 |
|
09-Apr-2025 |
15:43:50 |
GBp |
770 |
1,263.50 |
XLON |
xVqN2cfFc45 |
|
09-Apr-2025 |
15:43:49 |
GBp |
4,002 |
1,263.50 |
XLON |
xVqN2cfFc6v |
|
09-Apr-2025 |
15:43:22 |
GBp |
14 |
1,262.50 |
XLON |
xVqN2cfFdOg |
|
09-Apr-2025 |
15:42:44 |
GBp |
278 |
1,262.50 |
XLON |
xVqN2cfFbmb |
|
09-Apr-2025 |
15:42:44 |
GBp |
1,522 |
1,262.50 |
XLON |
xVqN2cfFbmX |
|
09-Apr-2025 |
15:42:44 |
GBp |
446 |
1,263.00 |
XLON |
xVqN2cfFbnL |
|
09-Apr-2025 |
15:42:44 |
GBp |
614 |
1,262.50 |
XLON |
xVqN2cfFbnN |
|
09-Apr-2025 |
15:42:44 |
GBp |
623 |
1,262.50 |
XLON |
xVqN2cfFbnP |
|
09-Apr-2025 |
15:42:44 |
GBp |
653 |
1,262.50 |
XLON |
xVqN2cfFbnR |
|
09-Apr-2025 |
15:42:44 |
GBp |
597 |
1,262.50 |
XLON |
xVqN2cfFbnT |
|
09-Apr-2025 |
15:42:44 |
GBp |
335 |
1,262.50 |
XLON |
xVqN2cfFbnV |
|
09-Apr-2025 |
15:41:28 |
GBp |
138 |
1,262.00 |
XLON |
xVqN2cfFXih |
|
09-Apr-2025 |
15:41:28 |
GBp |
486 |
1,262.00 |
XLON |
xVqN2cfFXij |
|
09-Apr-2025 |
15:41:28 |
GBp |
1,036 |
1,262.00 |
XLON |
xVqN2cfFXik |
|
09-Apr-2025 |
15:41:28 |
GBp |
366 |
1,261.50 |
XLON |
xVqN2cfFXir |
|
09-Apr-2025 |
15:41:28 |
GBp |
462 |
1,261.50 |
XLON |
xVqN2cfFXit |
|
09-Apr-2025 |
15:41:28 |
GBp |
1,522 |
1,261.50 |
XLON |
xVqN2cfFXix |
|
09-Apr-2025 |
15:41:28 |
GBp |
14 |
1,261.50 |
XLON |
xVqN2cfFXiz |
|
09-Apr-2025 |
15:40:50 |
GBp |
338 |
1,262.00 |
XLON |
xVqN2cfFlcq |
|
09-Apr-2025 |
15:40:50 |
GBp |
286 |
1,262.00 |
XLON |
xVqN2cfFlcs |
|
09-Apr-2025 |
15:40:50 |
GBp |
1,037 |
1,262.00 |
XLON |
xVqN2cfFlcx |
|
09-Apr-2025 |
15:40:50 |
GBp |
199 |
1,262.00 |
XLON |
xVqN2cfFlc3 |
|
09-Apr-2025 |
15:40:50 |
GBp |
700 |
1,262.00 |
XLON |
xVqN2cfFlc5 |
|
09-Apr-2025 |
15:40:50 |
GBp |
200 |
1,262.00 |
XLON |
xVqN2cfFlc7 |
|
09-Apr-2025 |
15:40:50 |
GBp |
1,265 |
1,262.00 |
XLON |
xVqN2cfFlc9 |
|
09-Apr-2025 |
15:40:12 |
GBp |
583 |
1,263.50 |
XLON |
xVqN2cfFjeO |
|
09-Apr-2025 |
15:40:12 |
GBp |
22 |
1,263.50 |
XLON |
xVqN2cfFjeQ |
|
09-Apr-2025 |
15:40:12 |
GBp |
597 |
1,263.50 |
XLON |
xVqN2cfFjhX |
|
09-Apr-2025 |
15:40:12 |
GBp |
406 |
1,263.50 |
XLON |
xVqN2cfFjhZ |
|
09-Apr-2025 |
15:40:12 |
GBp |
158 |
1,263.50 |
XLON |
xVqN2cfFjha |
|
09-Apr-2025 |
15:40:12 |
GBp |
1,522 |
1,263.50 |
XLON |
xVqN2cfFjhc |
|
09-Apr-2025 |
15:40:12 |
GBp |
500 |
1,263.50 |
XLON |
xVqN2cfFjhe |
|
09-Apr-2025 |
15:40:12 |
GBp |
99 |
1,263.50 |
XLON |
xVqN2cfFjhg |
|
09-Apr-2025 |
15:40:12 |
GBp |
8 |
1,263.50 |
XLON |
xVqN2cfFjhm |
|
09-Apr-2025 |
15:39:34 |
GBp |
531 |
1,265.00 |
XLON |
xVqN2cfFg9a |
|
09-Apr-2025 |
15:39:34 |
GBp |
66 |
1,265.00 |
XLON |
xVqN2cfFg9Y |
|
09-Apr-2025 |
15:39:34 |
GBp |
991 |
1,265.00 |
XLON |
xVqN2cfFg9h |
|
09-Apr-2025 |
15:39:34 |
GBp |
738 |
1,265.00 |
XLON |
xVqN2cfFg9k |
|
09-Apr-2025 |
15:39:34 |
GBp |
1,522 |
1,265.00 |
XLON |
xVqN2cfFg9m |
|
09-Apr-2025 |
15:38:56 |
GBp |
68 |
1,266.00 |
XLON |
xVqN2cfFeDK |
|
09-Apr-2025 |
15:38:56 |
GBp |
531 |
1,266.00 |
XLON |
xVqN2cfFeDM |
|
09-Apr-2025 |
15:38:56 |
GBp |
991 |
1,266.00 |
XLON |
xVqN2cfFeCp |
|
09-Apr-2025 |
15:38:56 |
GBp |
529 |
1,266.50 |
XLON |
xVqN2cfFeCv |
|
09-Apr-2025 |
15:38:56 |
GBp |
1,522 |
1,266.50 |
XLON |
xVqN2cfFeCz |
|
09-Apr-2025 |
15:38:56 |
GBp |
209 |
1,266.50 |
XLON |
xVqN2cfFeC$ |
|
09-Apr-2025 |
15:38:18 |
GBp |
390 |
1,266.50 |
XLON |
xVqN2cfFMtD |
|
09-Apr-2025 |
15:38:18 |
GBp |
596 |
1,266.50 |
XLON |
xVqN2cfFMst |
|
09-Apr-2025 |
15:38:18 |
GBp |
49 |
1,266.50 |
XLON |
xVqN2cfFMsv |
|
09-Apr-2025 |
15:38:18 |
GBp |
1,473 |
1,266.50 |
XLON |
xVqN2cfFMsw |
|
09-Apr-2025 |
15:37:53 |
GBp |
510 |
1,267.50 |
XLON |
xVqN2cfFNWP |
|
09-Apr-2025 |
15:37:53 |
GBp |
3 |
1,267.50 |
XLON |
xVqN2cfFNWV |
|
09-Apr-2025 |
15:37:53 |
GBp |
709 |
1,267.50 |
XLON |
xVqN2cfFNZj |
|
09-Apr-2025 |
15:37:53 |
GBp |
169 |
1,267.50 |
XLON |
xVqN2cfFNZs |
|
09-Apr-2025 |
15:37:53 |
GBp |
1,522 |
1,267.50 |
XLON |
xVqN2cfFNZu |
|
09-Apr-2025 |
15:37:53 |
GBp |
2,234 |
1,267.50 |
XLON |
xVqN2cfFNZP |
|
09-Apr-2025 |
15:37:02 |
GBp |
300 |
1,267.50 |
XLON |
xVqN2cfFKxo |
|
09-Apr-2025 |
15:37:02 |
GBp |
400 |
1,267.50 |
XLON |
xVqN2cfFKw9 |
|
09-Apr-2025 |
15:37:02 |
GBp |
935 |
1,267.50 |
XLON |
xVqN2cfFK51 |
|
09-Apr-2025 |
15:37:02 |
GBp |
2,262 |
1,267.50 |
XLON |
xVqN2cfFK5T |
|
09-Apr-2025 |
15:36:24 |
GBp |
565 |
1,268.00 |
XLON |
xVqN2cfFL6U |
|
09-Apr-2025 |
15:36:24 |
GBp |
829 |
1,268.50 |
XLON |
xVqN2cfFL1b |
|
09-Apr-2025 |
15:36:24 |
GBp |
110 |
1,268.50 |
XLON |
xVqN2cfFL1d |
|
09-Apr-2025 |
15:36:24 |
GBp |
620 |
1,268.00 |
XLON |
xVqN2cfFL1g |
|
09-Apr-2025 |
15:36:24 |
GBp |
1,522 |
1,268.00 |
XLON |
xVqN2cfFL1i |
|
09-Apr-2025 |
15:35:49 |
GBp |
296 |
1,268.50 |
XLON |
xVqN2cfFI04 |
|
09-Apr-2025 |
15:35:48 |
GBp |
418 |
1,268.00 |
XLON |
xVqN2cfFIC1 |
|
09-Apr-2025 |
15:35:48 |
GBp |
686 |
1,268.00 |
XLON |
xVqN2cfFICD |
|
09-Apr-2025 |
15:35:48 |
GBp |
178 |
1,268.00 |
XLON |
xVqN2cfFICF |
|
09-Apr-2025 |
15:35:47 |
GBp |
27 |
1,268.50 |
XLON |
xVqN2cfFIBs |
|
09-Apr-2025 |
15:35:47 |
GBp |
406 |
1,268.50 |
XLON |
xVqN2cfFIBu |
|
09-Apr-2025 |
15:35:47 |
GBp |
1,522 |
1,268.50 |
XLON |
xVqN2cfFIBw |
|
09-Apr-2025 |
15:35:14 |
GBp |
329 |
1,268.50 |
XLON |
xVqN2cfFGX9 |
|
09-Apr-2025 |
15:35:13 |
GBp |
69 |
1,268.50 |
XLON |
xVqN2cfFGW8 |
|
09-Apr-2025 |
15:35:13 |
GBp |
595 |
1,268.50 |
XLON |
xVqN2cfFGWA |
|
09-Apr-2025 |
15:35:10 |
GBp |
676 |
1,269.00 |
XLON |
xVqN2cfFGnA |
|
09-Apr-2025 |
15:34:57 |
GBp |
594 |
1,269.50 |
XLON |
xVqN2cfFGOr |
|
09-Apr-2025 |
15:34:57 |
GBp |
789 |
1,269.50 |
XLON |
xVqN2cfFGQR |
|
09-Apr-2025 |
15:34:57 |
GBp |
335 |
1,269.50 |
XLON |
xVqN2cfFHbI |
|
09-Apr-2025 |
15:34:57 |
GBp |
1,522 |
1,269.50 |
XLON |
xVqN2cfFHbK |
|
09-Apr-2025 |
15:34:56 |
GBp |
2,627 |
1,269.50 |
XLON |
xVqN2cfFHaN |
|
09-Apr-2025 |
15:34:45 |
GBp |
290 |
1,270.00 |
XLON |
xVqN2cfFHUm |
|
09-Apr-2025 |
15:34:45 |
GBp |
3,552 |
1,270.00 |
XLON |
xVqN2cfFHU5 |
|
09-Apr-2025 |
15:34:45 |
GBp |
661 |
1,270.00 |
XLON |
xVqN2cfFHU7 |
|
09-Apr-2025 |
15:34:45 |
GBp |
7 |
1,270.00 |
XLON |
xVqN2cfFHU9 |
|
09-Apr-2025 |
15:33:52 |
GBp |
1,101 |
1,269.00 |
XLON |
xVqN2cfFQd4 |
|
09-Apr-2025 |
15:33:52 |
GBp |
692 |
1,269.00 |
XLON |
xVqN2cfFQd6 |
|
09-Apr-2025 |
15:33:52 |
GBp |
1,522 |
1,269.00 |
XLON |
xVqN2cfFQd8 |
|
09-Apr-2025 |
15:33:52 |
GBp |
347 |
1,269.00 |
XLON |
xVqN2cfFQdA |
|
09-Apr-2025 |
15:33:52 |
GBp |
163 |
1,269.00 |
XLON |
xVqN2cfFQdC |
|
09-Apr-2025 |
15:33:20 |
GBp |
4,307 |
1,269.50 |
XLON |
xVqN2cfFOhD |
|
09-Apr-2025 |
15:33:20 |
GBp |
4,197 |
1,269.50 |
XLON |
xVqN2cfFOqa |
|
09-Apr-2025 |
15:33:20 |
GBp |
2,196 |
1,269.50 |
XLON |
xVqN2cfFOqc |
|
09-Apr-2025 |
15:32:00 |
GBp |
227 |
1,268.00 |
XLON |
xVqN2cfF5nf |
|
09-Apr-2025 |
15:32:00 |
GBp |
704 |
1,268.00 |
XLON |
xVqN2cfF5nh |
|
09-Apr-2025 |
15:31:20 |
GBp |
1,114 |
1,267.00 |
XLON |
xVqN2cfF396 |
|
09-Apr-2025 |
15:31:04 |
GBp |
29 |
1,267.00 |
XLON |
xVqN2cfF06J |
|
09-Apr-2025 |
15:31:04 |
GBp |
298 |
1,267.00 |
XLON |
xVqN2cfF06N |
|
09-Apr-2025 |
15:31:03 |
GBp |
435 |
1,267.00 |
XLON |
xVqN2cfF00e |
|
09-Apr-2025 |
15:31:03 |
GBp |
1,035 |
1,267.00 |
XLON |
xVqN2cfF00H |
|
09-Apr-2025 |
15:31:03 |
GBp |
268 |
1,267.00 |
XLON |
xVqN2cfF033 |
|
09-Apr-2025 |
15:31:03 |
GBp |
706 |
1,267.00 |
XLON |
xVqN2cfF035 |
|
09-Apr-2025 |
15:31:03 |
GBp |
1,522 |
1,267.00 |
XLON |
xVqN2cfF037 |
|
09-Apr-2025 |
15:31:03 |
GBp |
2,340 |
1,267.00 |
XLON |
xVqN2cfF03O |
|
09-Apr-2025 |
15:31:03 |
GBp |
95 |
1,267.00 |
XLON |
xVqN2cfF03Q |
|
09-Apr-2025 |
15:31:03 |
GBp |
135 |
1,267.00 |
XLON |
xVqN2cfF03S |
|
09-Apr-2025 |
15:30:04 |
GBp |
593 |
1,266.50 |
XLON |
xVqN2cfFF07 |
|
09-Apr-2025 |
15:30:04 |
GBp |
792 |
1,266.50 |
XLON |
xVqN2cfFF36 |
|
09-Apr-2025 |
15:30:04 |
GBp |
189 |
1,266.50 |
XLON |
xVqN2cfFF38 |
|
09-Apr-2025 |
15:30:04 |
GBp |
311 |
1,266.50 |
XLON |
xVqN2cfFF3H |
|
09-Apr-2025 |
15:30:04 |
GBp |
660 |
1,266.50 |
XLON |
xVqN2cfFF3J |
|
09-Apr-2025 |
15:30:04 |
GBp |
1,266 |
1,266.50 |
XLON |
xVqN2cfFF3L |
|
09-Apr-2025 |
15:29:26 |
GBp |
663 |
1,268.00 |
XLON |
xVqN2cfFDqj |
|
09-Apr-2025 |
15:29:26 |
GBp |
925 |
1,268.00 |
XLON |
xVqN2cfFDqK |
|
09-Apr-2025 |
15:29:26 |
GBp |
626 |
1,268.00 |
XLON |
xVqN2cfFDtD |
|
09-Apr-2025 |
15:29:26 |
GBp |
1,216 |
1,268.00 |
XLON |
xVqN2cfFDtF |
|
09-Apr-2025 |
15:29:26 |
GBp |
394 |
1,268.00 |
XLON |
xVqN2cfFDtH |
|
09-Apr-2025 |
15:28:48 |
GBp |
590 |
1,266.00 |
XLON |
xVqN2cfFBzY |
|
09-Apr-2025 |
15:28:48 |
GBp |
979 |
1,266.50 |
XLON |
xVqN2cfFBzf |
|
09-Apr-2025 |
15:28:48 |
GBp |
309 |
1,266.00 |
XLON |
xVqN2cfFBzi |
|
09-Apr-2025 |
15:28:48 |
GBp |
100 |
1,266.00 |
XLON |
xVqN2cfFBzk |
|
09-Apr-2025 |
15:28:48 |
GBp |
1,216 |
1,266.00 |
XLON |
xVqN2cfFBzm |
|
09-Apr-2025 |
15:28:48 |
GBp |
609 |
1,266.00 |
XLON |
xVqN2cfFBzo |
|
09-Apr-2025 |
15:28:10 |
GBp |
592 |
1,268.00 |
XLON |
xVqN2cfF9xE |
|
09-Apr-2025 |
15:28:10 |
GBp |
980 |
1,268.00 |
XLON |
xVqN2cfF9wp |
|
09-Apr-2025 |
15:28:10 |
GBp |
433 |
1,268.00 |
XLON |
xVqN2cfF9wv |
|
09-Apr-2025 |
15:28:10 |
GBp |
585 |
1,268.00 |
XLON |
xVqN2cfF9wx |
|
09-Apr-2025 |
15:28:10 |
GBp |
1,216 |
1,268.00 |
XLON |
xVqN2cfF9wz |
|
09-Apr-2025 |
15:27:32 |
GBp |
320 |
1,268.50 |
XLON |
xVqN2cf8t7J |
|
09-Apr-2025 |
15:27:32 |
GBp |
90 |
1,268.50 |
XLON |
xVqN2cf8t6e |
|
09-Apr-2025 |
15:27:32 |
GBp |
365 |
1,268.50 |
XLON |
xVqN2cf8t6g |
|
09-Apr-2025 |
15:27:24 |
GBp |
509 |
1,269.00 |
XLON |
xVqN2cf8tQj |
|
09-Apr-2025 |
15:27:24 |
GBp |
57 |
1,268.50 |
XLON |
xVqN2cf8tQC |
|
09-Apr-2025 |
15:27:24 |
GBp |
631 |
1,268.50 |
XLON |
xVqN2cf8tQE |
|
09-Apr-2025 |
15:27:24 |
GBp |
1,660 |
1,268.50 |
XLON |
xVqN2cf8qaf |
|
09-Apr-2025 |
15:27:24 |
GBp |
594 |
1,268.50 |
XLON |
xVqN2cf8qa@ |
|
09-Apr-2025 |
15:27:24 |
GBp |
635 |
1,268.50 |
XLON |
xVqN2cf8qa0 |
|
09-Apr-2025 |
15:27:24 |
GBp |
359 |
1,268.50 |
XLON |
xVqN2cf8qa2 |
|
09-Apr-2025 |
15:27:24 |
GBp |
1,216 |
1,268.50 |
XLON |
xVqN2cf8qa4 |
|
09-Apr-2025 |
15:27:24 |
GBp |
249 |
1,268.50 |
XLON |
xVqN2cf8qay |
|
09-Apr-2025 |
15:27:24 |
GBp |
1,216 |
1,268.50 |
XLON |
xVqN2cf8qdc |
|
09-Apr-2025 |
15:27:24 |
GBp |
1,771 |
1,268.50 |
XLON |
xVqN2cf8qaP |
|
09-Apr-2025 |
15:27:24 |
GBp |
1,181 |
1,268.50 |
XLON |
xVqN2cf8qaR |
|
09-Apr-2025 |
15:27:24 |
GBp |
660 |
1,268.50 |
XLON |
xVqN2cf8qaT |
|
09-Apr-2025 |
15:27:24 |
GBp |
671 |
1,268.50 |
XLON |
xVqN2cf8qaV |
|
09-Apr-2025 |
15:27:24 |
GBp |
591 |
1,268.50 |
XLON |
xVqN2cf8qdX |
|
09-Apr-2025 |
15:27:24 |
GBp |
406 |
1,268.50 |
XLON |
xVqN2cf8qdZ |
|
09-Apr-2025 |
15:27:23 |
GBp |
4,339 |
1,268.50 |
XLON |
xVqN2cf8qdD |
|
09-Apr-2025 |
15:27:23 |
GBp |
625 |
1,269.00 |
XLON |
xVqN2cf8qdE |
|
09-Apr-2025 |
15:27:23 |
GBp |
657 |
1,269.00 |
XLON |
xVqN2cf8qdG |
|
09-Apr-2025 |
15:27:23 |
GBp |
1,216 |
1,269.00 |
XLON |
xVqN2cf8qdI |
|
09-Apr-2025 |
15:27:23 |
GBp |
350 |
1,269.00 |
XLON |
xVqN2cf8qdK |
|
09-Apr-2025 |
15:27:23 |
GBp |
1,682 |
1,268.50 |
XLON |
xVqN2cf8qdM |
|
09-Apr-2025 |
15:27:23 |
GBp |
1,216 |
1,268.50 |
XLON |
xVqN2cf8qdO |
|
09-Apr-2025 |
15:27:23 |
GBp |
200 |
1,268.50 |
XLON |
xVqN2cf8qdS |
|
09-Apr-2025 |
15:27:23 |
GBp |
650 |
1,268.50 |
XLON |
xVqN2cf8qdU |
|
09-Apr-2025 |
15:25:06 |
GBp |
456 |
1,268.50 |
XLON |
xVqN2cf8nsD |
|
09-Apr-2025 |
15:25:06 |
GBp |
757 |
1,269.00 |
XLON |
xVqN2cf8nsF |
|
09-Apr-2025 |
15:25:01 |
GBp |
724 |
1,269.50 |
XLON |
xVqN2cf8nyO |
|
09-Apr-2025 |
15:25:01 |
GBp |
1,004 |
1,269.50 |
XLON |
xVqN2cf8nyQ |
|
09-Apr-2025 |
15:23:06 |
GBp |
614 |
1,270.00 |
XLON |
xVqN2cf8y1r |
|
09-Apr-2025 |
15:23:06 |
GBp |
1,015 |
1,270.00 |
XLON |
xVqN2cf8y0c |
|
09-Apr-2025 |
15:23:06 |
GBp |
663 |
1,270.00 |
XLON |
xVqN2cf8y0r |
|
09-Apr-2025 |
15:23:06 |
GBp |
437 |
1,270.00 |
XLON |
xVqN2cf8y0t |
|
09-Apr-2025 |
15:23:06 |
GBp |
1,216 |
1,270.00 |
XLON |
xVqN2cf8y0v |
|
09-Apr-2025 |
15:22:28 |
GBp |
223 |
1,270.00 |
XLON |
xVqN2cf8wXS |
|
09-Apr-2025 |
15:22:28 |
GBp |
388 |
1,270.00 |
XLON |
xVqN2cf8wXU |
|
09-Apr-2025 |
15:22:28 |
GBp |
742 |
1,270.00 |
XLON |
xVqN2cf8wWb |
|
09-Apr-2025 |
15:22:28 |
GBp |
273 |
1,270.00 |
XLON |
xVqN2cf8wWZ |
|
09-Apr-2025 |
15:22:28 |
GBp |
641 |
1,270.00 |
XLON |
xVqN2cf8wWe |
|
09-Apr-2025 |
15:22:28 |
GBp |
500 |
1,270.00 |
XLON |
xVqN2cf8wWg |
|
09-Apr-2025 |
15:22:28 |
GBp |
1,175 |
1,270.00 |
XLON |
xVqN2cf8wWi |
|
09-Apr-2025 |
15:21:50 |
GBp |
12 |
1,271.50 |
XLON |
xVqN2cf8xfx |
|
09-Apr-2025 |
15:21:50 |
GBp |
592 |
1,271.50 |
XLON |
xVqN2cf8xfz |
|
09-Apr-2025 |
15:21:50 |
GBp |
790 |
1,271.50 |
XLON |
xVqN2cf8xf0 |
|
09-Apr-2025 |
15:21:50 |
GBp |
213 |
1,271.50 |
XLON |
xVqN2cf8xf2 |
|
09-Apr-2025 |
15:21:50 |
GBp |
470 |
1,271.50 |
XLON |
xVqN2cf8xf7 |
|
09-Apr-2025 |
15:21:50 |
GBp |
600 |
1,271.50 |
XLON |
xVqN2cf8xf9 |
|
09-Apr-2025 |
15:21:50 |
GBp |
1,216 |
1,271.50 |
XLON |
xVqN2cf8xfB |
|
09-Apr-2025 |
15:21:12 |
GBp |
444 |
1,273.00 |
XLON |
xVqN2cf8uol |
|
09-Apr-2025 |
15:21:12 |
GBp |
507 |
1,273.00 |
XLON |
xVqN2cf8uo1 |
|
09-Apr-2025 |
15:21:12 |
GBp |
89 |
1,273.00 |
XLON |
xVqN2cf8uo3 |
|
09-Apr-2025 |
15:21:12 |
GBp |
257 |
1,273.00 |
XLON |
xVqN2cf8uzG |
|
09-Apr-2025 |
15:21:12 |
GBp |
302 |
1,273.00 |
XLON |
xVqN2cf8uzI |
|
09-Apr-2025 |
15:21:12 |
GBp |
851 |
1,273.00 |
XLON |
xVqN2cf8uzK |
|
09-Apr-2025 |
15:21:12 |
GBp |
1,868 |
1,273.00 |
XLON |
xVqN2cf8uyt |
|
09-Apr-2025 |
15:21:12 |
GBp |
340 |
1,273.00 |
XLON |
xVqN2cf8uyv |
|
09-Apr-2025 |
15:21:12 |
GBp |
373 |
1,273.00 |
XLON |
xVqN2cf8uyx |
|
09-Apr-2025 |
15:21:11 |
GBp |
268 |
1,273.00 |
XLON |
xVqN2cf8uyJ |
|
09-Apr-2025 |
15:21:11 |
GBp |
1,216 |
1,273.00 |
XLON |
xVqN2cf8uyL |
|
09-Apr-2025 |
15:20:09 |
GBp |
437 |
1,272.50 |
XLON |
xVqN2cf8dsO |
|
09-Apr-2025 |
15:20:09 |
GBp |
609 |
1,272.50 |
XLON |
xVqN2cf8dnf |
|
09-Apr-2025 |
15:20:09 |
GBp |
20 |
1,272.50 |
XLON |
xVqN2cf8dnu |
|
09-Apr-2025 |
15:20:09 |
GBp |
305 |
1,272.50 |
XLON |
xVqN2cf8dnw |
|
09-Apr-2025 |
15:20:09 |
GBp |
242 |
1,272.50 |
XLON |
xVqN2cf8dny |
|
09-Apr-2025 |
15:20:03 |
GBp |
1,352 |
1,272.00 |
XLON |
xVqN2cf8dxN |
|
09-Apr-2025 |
15:20:03 |
GBp |
2,136 |
1,272.00 |
XLON |
xVqN2cf8dwF |
|
09-Apr-2025 |
15:19:34 |
GBp |
419 |
1,272.00 |
XLON |
xVqN2cf8aru |
|
09-Apr-2025 |
15:19:34 |
GBp |
1,216 |
1,272.00 |
XLON |
xVqN2cf8arw |
|
09-Apr-2025 |
15:19:32 |
GBp |
614 |
1,271.50 |
XLON |
xVqN2cf8an3 |
|
09-Apr-2025 |
15:19:32 |
GBp |
2,403 |
1,271.50 |
XLON |
xVqN2cf8anM |
|
09-Apr-2025 |
15:19:09 |
GBp |
583 |
1,272.00 |
XLON |
xVqN2cf8aU$ |
|
09-Apr-2025 |
15:19:09 |
GBp |
500 |
1,272.00 |
XLON |
xVqN2cf8aU1 |
|
09-Apr-2025 |
15:19:09 |
GBp |
1,216 |
1,272.00 |
XLON |
xVqN2cf8aU3 |
|
09-Apr-2025 |
15:19:09 |
GBp |
321 |
1,272.00 |
XLON |
xVqN2cf8aUv |
|
09-Apr-2025 |
15:19:09 |
GBp |
674 |
1,272.00 |
XLON |
xVqN2cf8aUx |
|
09-Apr-2025 |
15:19:09 |
GBp |
596 |
1,272.00 |
XLON |
xVqN2cf8aUz |
|
09-Apr-2025 |
15:19:07 |
GBp |
1,575 |
1,272.00 |
XLON |
xVqN2cf8aRI |
|
09-Apr-2025 |
15:18:06 |
GBp |
630 |
1,271.50 |
XLON |
xVqN2cf8ZDd |
|
09-Apr-2025 |
15:18:06 |
GBp |
24 |
1,271.50 |
XLON |
xVqN2cf8ZDf |
|
09-Apr-2025 |
15:18:02 |
GBp |
953 |
1,271.50 |
XLON |
xVqN2cf8ZM6 |
|
09-Apr-2025 |
15:18:02 |
GBp |
414 |
1,271.50 |
XLON |
xVqN2cf8ZMA |
|
09-Apr-2025 |
15:18:02 |
GBp |
1,216 |
1,271.50 |
XLON |
xVqN2cf8ZMC |
|
09-Apr-2025 |
15:17:24 |
GBp |
650 |
1,270.50 |
XLON |
xVqN2cf8XRv |
|
09-Apr-2025 |
15:17:24 |
GBp |
36 |
1,270.50 |
XLON |
xVqN2cf8XRw |
|
09-Apr-2025 |
15:17:24 |
GBp |
676 |
1,270.50 |
XLON |
xVqN2cf8XRy |
|
09-Apr-2025 |
15:17:24 |
GBp |
200 |
1,270.50 |
XLON |
xVqN2cf8XR@ |
|
09-Apr-2025 |
15:17:24 |
GBp |
169 |
1,270.50 |
XLON |
xVqN2cf8XR0 |
|
09-Apr-2025 |
15:17:24 |
GBp |
1,047 |
1,270.50 |
XLON |
xVqN2cf8XR7 |
|
09-Apr-2025 |
15:17:24 |
GBp |
1,216 |
1,270.00 |
XLON |
xVqN2cf8XR9 |
|
09-Apr-2025 |
15:16:46 |
GBp |
508 |
1,272.00 |
XLON |
xVqN2cf8iii |
|
09-Apr-2025 |
15:16:46 |
GBp |
439 |
1,272.00 |
XLON |
xVqN2cf8iip |
|
09-Apr-2025 |
15:16:46 |
GBp |
406 |
1,272.00 |
XLON |
xVqN2cf8iir |
|
09-Apr-2025 |
15:16:46 |
GBp |
101 |
1,271.50 |
XLON |
xVqN2cf8iis |
|
09-Apr-2025 |
15:16:46 |
GBp |
610 |
1,271.50 |
XLON |
xVqN2cf8iiw |
|
09-Apr-2025 |
15:16:46 |
GBp |
1,216 |
1,271.50 |
XLON |
xVqN2cf8iiy |
|
09-Apr-2025 |
15:16:16 |
GBp |
520 |
1,273.00 |
XLON |
xVqN2cf8j0Y |
|
09-Apr-2025 |
15:16:16 |
GBp |
676 |
1,273.00 |
XLON |
xVqN2cf8j0E |
|
09-Apr-2025 |
15:16:15 |
GBp |
511 |
1,272.50 |
XLON |
xVqN2cf8jD7 |
|
09-Apr-2025 |
15:16:08 |
GBp |
1,127 |
1,272.00 |
XLON |
xVqN2cf8jTs |
|
09-Apr-2025 |
15:16:03 |
GBp |
837 |
1,272.00 |
XLON |
xVqN2cf8gZ$ |
|
09-Apr-2025 |
15:16:03 |
GBp |
1,059 |
1,272.00 |
XLON |
xVqN2cf8gZ1 |
|
09-Apr-2025 |
15:16:02 |
GBp |
3,443 |
1,273.00 |
XLON |
xVqN2cf8gjm |
|
09-Apr-2025 |
15:16:00 |
GBp |
281 |
1,273.00 |
XLON |
xVqN2cf8gqG |
|
09-Apr-2025 |
15:16:00 |
GBp |
348 |
1,273.00 |
XLON |
xVqN2cf8gqI |
|
09-Apr-2025 |
15:16:00 |
GBp |
3,257 |
1,273.00 |
XLON |
xVqN2cf8gqP |
|
09-Apr-2025 |
15:16:00 |
GBp |
191 |
1,273.00 |
XLON |
xVqN2cf8gqR |
|
09-Apr-2025 |
15:16:00 |
GBp |
1,216 |
1,273.00 |
XLON |
xVqN2cf8gqT |
|
09-Apr-2025 |
15:14:14 |
GBp |
668 |
1,271.50 |
XLON |
xVqN2cf8K4G |
|
09-Apr-2025 |
15:14:14 |
GBp |
914 |
1,271.50 |
XLON |
xVqN2cf8K7D |
|
09-Apr-2025 |
15:14:14 |
GBp |
979 |
1,271.50 |
XLON |
xVqN2cf8K6Q |
|
09-Apr-2025 |
15:14:14 |
GBp |
7 |
1,271.50 |
XLON |
xVqN2cf8K6S |
|
09-Apr-2025 |
15:14:14 |
GBp |
1,223 |
1,271.50 |
XLON |
xVqN2cf8K6U |
|
09-Apr-2025 |
15:13:41 |
GBp |
504 |
1,272.00 |
XLON |
xVqN2cf8Itu |
|
09-Apr-2025 |
15:13:39 |
GBp |
407 |
1,271.50 |
XLON |
xVqN2cf8Imi |
|
09-Apr-2025 |
15:13:37 |
GBp |
697 |
1,271.50 |
XLON |
xVqN2cf8Iyy |
|
09-Apr-2025 |
15:13:36 |
GBp |
605 |
1,271.00 |
XLON |
xVqN2cf8Iv1 |
|
09-Apr-2025 |
15:13:36 |
GBp |
1,076 |
1,271.00 |
XLON |
xVqN2cf8Ivz |
|
09-Apr-2025 |
15:13:12 |
GBp |
148 |
1,271.50 |
XLON |
xVqN2cf8JxE |
|
09-Apr-2025 |
15:13:12 |
GBp |
200 |
1,271.50 |
XLON |
xVqN2cf8JxG |
|
09-Apr-2025 |
15:13:10 |
GBp |
495 |
1,271.00 |
XLON |
xVqN2cf8JFB |
|
09-Apr-2025 |
15:13:10 |
GBp |
1,172 |
1,271.00 |
XLON |
xVqN2cf8JFS |
|
09-Apr-2025 |
15:13:09 |
GBp |
194 |
1,271.00 |
XLON |
xVqN2cf8J9a |
|
09-Apr-2025 |
15:13:09 |
GBp |
49 |
1,271.00 |
XLON |
xVqN2cf8J9c |
|
09-Apr-2025 |
15:13:09 |
GBp |
112 |
1,271.00 |
XLON |
xVqN2cf8J9e |
|
09-Apr-2025 |
15:13:09 |
GBp |
630 |
1,271.00 |
XLON |
xVqN2cf8J9Y |
|
09-Apr-2025 |
15:12:43 |
GBp |
369 |
1,272.00 |
XLON |
xVqN2cf8Haq |
|
09-Apr-2025 |
15:12:42 |
GBp |
518 |
1,272.00 |
XLON |
xVqN2cf8Hdg |
|
09-Apr-2025 |
15:12:42 |
GBp |
1,242 |
1,272.00 |
XLON |
xVqN2cf8Hd8 |
|
09-Apr-2025 |
15:12:41 |
GBp |
200 |
1,272.00 |
XLON |
xVqN2cf8Hjw |
|
09-Apr-2025 |
15:12:41 |
GBp |
200 |
1,272.00 |
XLON |
xVqN2cf8HjK |
|
09-Apr-2025 |
15:12:41 |
GBp |
400 |
1,272.00 |
XLON |
xVqN2cf8HjM |
|
09-Apr-2025 |
15:12:41 |
GBp |
152 |
1,272.00 |
XLON |
xVqN2cf8Hlp |
|
09-Apr-2025 |
15:12:41 |
GBp |
152 |
1,272.00 |
XLON |
xVqN2cf8Hkf |
|
09-Apr-2025 |
15:12:41 |
GBp |
152 |
1,272.00 |
XLON |
xVqN2cf8Hkh |
|
09-Apr-2025 |
15:12:41 |
GBp |
152 |
1,272.00 |
XLON |
xVqN2cf8Hkk |
|
09-Apr-2025 |
15:12:40 |
GBp |
474 |
1,272.00 |
XLON |
xVqN2cf8HeK |
|
09-Apr-2025 |
15:12:40 |
GBp |
2,132 |
1,272.00 |
XLON |
xVqN2cf8HeT |
|
09-Apr-2025 |
15:11:47 |
GBp |
358 |
1,271.00 |
XLON |
xVqN2cf8VNn |
|
09-Apr-2025 |
15:11:47 |
GBp |
441 |
1,271.00 |
XLON |
xVqN2cf8VHf |
|
09-Apr-2025 |
15:11:46 |
GBp |
860 |
1,271.50 |
XLON |
xVqN2cf8VJa |
|
09-Apr-2025 |
15:11:45 |
GBp |
1,978 |
1,271.50 |
XLON |
xVqN2cf8VPa |
|
09-Apr-2025 |
15:11:44 |
GBp |
1,330 |
1,272.00 |
XLON |
xVqN2cf8VQN |
|
09-Apr-2025 |
15:11:44 |
GBp |
599 |
1,272.00 |
XLON |
xVqN2cf8VQP |
|
09-Apr-2025 |
15:11:44 |
GBp |
1,500 |
1,272.00 |
XLON |
xVqN2cf8VQR |
|
09-Apr-2025 |
15:11:44 |
GBp |
683 |
1,272.00 |
XLON |
xVqN2cf8VQT |
|
09-Apr-2025 |
15:11:44 |
GBp |
1,216 |
1,272.00 |
XLON |
xVqN2cf8VQV |
|
09-Apr-2025 |
15:11:44 |
GBp |
342 |
1,272.00 |
XLON |
xVqN2cf8SbX |
|
09-Apr-2025 |
15:10:49 |
GBp |
2,043 |
1,271.50 |
XLON |
xVqN2cf8Oil |
|
09-Apr-2025 |
15:10:49 |
GBp |
500 |
1,271.50 |
XLON |
xVqN2cf8Oin |
|
09-Apr-2025 |
15:10:49 |
GBp |
1,400 |
1,271.50 |
XLON |
xVqN2cf8Oip |
|
09-Apr-2025 |
15:10:49 |
GBp |
382 |
1,271.50 |
XLON |
xVqN2cf8Oir |
|
09-Apr-2025 |
15:10:49 |
GBp |
1,216 |
1,271.50 |
XLON |
xVqN2cf8Oit |
|
09-Apr-2025 |
15:10:49 |
GBp |
6,306 |
1,271.50 |
XLON |
xVqN2cf8OlH |
|
09-Apr-2025 |
15:10:43 |
GBp |
1,400 |
1,271.50 |
XLON |
xVqN2cf8O7G |
|
09-Apr-2025 |
15:10:43 |
GBp |
200 |
1,271.50 |
XLON |
xVqN2cf8O7E |
|
09-Apr-2025 |
15:08:32 |
GBp |
731 |
1,269.00 |
XLON |
xVqN2cf83pX |
|
09-Apr-2025 |
15:08:32 |
GBp |
452 |
1,269.00 |
XLON |
xVqN2cf83pY |
|
09-Apr-2025 |
15:08:32 |
GBp |
761 |
1,269.00 |
XLON |
xVqN2cf83pa |
|
09-Apr-2025 |
15:08:32 |
GBp |
455 |
1,269.00 |
XLON |
xVqN2cf83pi |
|
09-Apr-2025 |
15:08:32 |
GBp |
191 |
1,269.00 |
XLON |
xVqN2cf83pk |
|
09-Apr-2025 |
15:08:32 |
GBp |
7 |
1,268.50 |
XLON |
xVqN2cf83pm |
|
09-Apr-2025 |
15:08:32 |
GBp |
511 |
1,268.50 |
XLON |
xVqN2cf83po |
|
09-Apr-2025 |
15:08:32 |
GBp |
1,600 |
1,268.50 |
XLON |
xVqN2cf83pq |
|
09-Apr-2025 |
15:07:54 |
GBp |
731 |
1,270.50 |
XLON |
xVqN2cf81m0 |
|
09-Apr-2025 |
15:07:54 |
GBp |
11 |
1,270.50 |
XLON |
xVqN2cf81m5 |
|
09-Apr-2025 |
15:07:54 |
GBp |
600 |
1,270.50 |
XLON |
xVqN2cf81m7 |
|
09-Apr-2025 |
15:07:54 |
GBp |
602 |
1,270.50 |
XLON |
xVqN2cf81m9 |
|
09-Apr-2025 |
15:07:54 |
GBp |
987 |
1,270.00 |
XLON |
xVqN2cf81mD |
|
09-Apr-2025 |
15:07:54 |
GBp |
562 |
1,270.00 |
XLON |
xVqN2cf81mF |
|
09-Apr-2025 |
15:07:54 |
GBp |
1,216 |
1,270.00 |
XLON |
xVqN2cf81mH |
|
09-Apr-2025 |
15:07:16 |
GBp |
14 |
1,270.50 |
XLON |
xVqN2cf8FSi |
|
09-Apr-2025 |
15:07:16 |
GBp |
625 |
1,270.50 |
XLON |
xVqN2cf8FSk |
|
09-Apr-2025 |
15:07:16 |
GBp |
79 |
1,270.50 |
XLON |
xVqN2cf8FSm |
|
09-Apr-2025 |
15:07:16 |
GBp |
1,109 |
1,270.50 |
XLON |
xVqN2cf8FSr |
|
09-Apr-2025 |
15:07:16 |
GBp |
82 |
1,270.50 |
XLON |
xVqN2cf8FSv |
|
09-Apr-2025 |
15:07:16 |
GBp |
1,134 |
1,270.50 |
XLON |
xVqN2cf8FSw |
|
09-Apr-2025 |
15:07:16 |
GBp |
1,216 |
1,270.00 |
XLON |
xVqN2cf8FS@ |
|
09-Apr-2025 |
15:07:16 |
GBp |
364 |
1,270.00 |
XLON |
xVqN2cf8FS0 |
|
09-Apr-2025 |
15:06:38 |
GBp |
355 |
1,271.50 |
XLON |
xVqN2cf8Dxu |
|
09-Apr-2025 |
15:06:38 |
GBp |
440 |
1,271.50 |
XLON |
xVqN2cf8Dwd |
|
09-Apr-2025 |
15:06:38 |
GBp |
643 |
1,271.50 |
XLON |
xVqN2cf8DwT |
|
09-Apr-2025 |
15:06:38 |
GBp |
371 |
1,271.50 |
XLON |
xVqN2cf8DwV |
|
09-Apr-2025 |
15:06:24 |
GBp |
608 |
1,272.50 |
XLON |
xVqN2cf8Ak1 |
|
09-Apr-2025 |
15:06:24 |
GBp |
33 |
1,272.50 |
XLON |
xVqN2cf8Aei |
|
09-Apr-2025 |
15:06:24 |
GBp |
826 |
1,272.50 |
XLON |
xVqN2cf8Aek |
|
09-Apr-2025 |
15:06:24 |
GBp |
1,117 |
1,272.50 |
XLON |
xVqN2cf8Ae9 |
|
09-Apr-2025 |
15:06:22 |
GBp |
1,117 |
1,272.50 |
XLON |
xVqN2cf8Apq |
|
09-Apr-2025 |
15:06:22 |
GBp |
1,117 |
1,272.50 |
XLON |
xVqN2cf8AoW |
|
09-Apr-2025 |
15:06:19 |
GBp |
356 |
1,273.00 |
XLON |
xVqN2cf8AxC |
|
09-Apr-2025 |
15:06:19 |
GBp |
494 |
1,273.00 |
XLON |
xVqN2cf8AxE |
|
09-Apr-2025 |
15:06:19 |
GBp |
1,117 |
1,272.50 |
XLON |
xVqN2cf8AwX |
|
09-Apr-2025 |
15:05:29 |
GBp |
343 |
1,272.50 |
XLON |
xVqN2cf8809 |
|
09-Apr-2025 |
15:05:29 |
GBp |
476 |
1,272.50 |
XLON |
xVqN2cf883j |
|
09-Apr-2025 |
15:05:29 |
GBp |
1,043 |
1,272.50 |
XLON |
xVqN2cf8830 |
|
09-Apr-2025 |
15:05:28 |
GBp |
2,465 |
1,272.50 |
XLON |
xVqN2cf882r |
|
09-Apr-2025 |
15:05:28 |
GBp |
1,635 |
1,272.50 |
XLON |
xVqN2cf88Dd |
|
09-Apr-2025 |
15:05:27 |
GBp |
2,074 |
1,272.50 |
XLON |
xVqN2cf88FJ |
|
09-Apr-2025 |
15:05:27 |
GBp |
2,074 |
1,272.50 |
XLON |
xVqN2cf88Ei |
|
09-Apr-2025 |
15:05:27 |
GBp |
408 |
1,272.50 |
XLON |
xVqN2cf88E5 |
|
09-Apr-2025 |
15:05:26 |
GBp |
4,376 |
1,272.50 |
XLON |
xVqN2cf88BJ |
|
09-Apr-2025 |
15:05:26 |
GBp |
1,216 |
1,272.50 |
XLON |
xVqN2cf88BL |
|
09-Apr-2025 |
15:05:26 |
GBp |
624 |
1,272.50 |
XLON |
xVqN2cf88BN |
|
09-Apr-2025 |
15:05:26 |
GBp |
402 |
1,272.50 |
XLON |
xVqN2cf88BR |
|
09-Apr-2025 |
15:05:14 |
GBp |
378 |
1,272.50 |
XLON |
xVqN2cf89cG |
|
09-Apr-2025 |
15:05:14 |
GBp |
390 |
1,272.50 |
XLON |
xVqN2cf89Xa |
|
09-Apr-2025 |
15:05:03 |
GBp |
1,609 |
1,272.00 |
XLON |
xVqN2cf8963 |
|
09-Apr-2025 |
15:05:03 |
GBp |
26 |
1,272.00 |
XLON |
xVqN2cf8965 |
|
09-Apr-2025 |
15:03:07 |
GBp |
432 |
1,268.50 |
XLON |
xVqN2cf9rHr |
|
09-Apr-2025 |
15:03:07 |
GBp |
616 |
1,269.00 |
XLON |
xVqN2cf9rH@ |
|
09-Apr-2025 |
15:03:07 |
GBp |
959 |
1,269.00 |
XLON |
xVqN2cf9rHD |
|
09-Apr-2025 |
15:03:04 |
GBp |
1,629 |
1,269.00 |
XLON |
xVqN2cf9rVq |
|
09-Apr-2025 |
15:03:00 |
GBp |
1,479 |
1,269.50 |
XLON |
xVqN2cf9oaN |
|
09-Apr-2025 |
15:03:00 |
GBp |
992 |
1,270.00 |
XLON |
xVqN2cf9odC |
|
09-Apr-2025 |
15:02:56 |
GBp |
186 |
1,268.50 |
XLON |
xVqN2cf9ohR |
|
09-Apr-2025 |
15:02:50 |
GBp |
1,413 |
1,269.50 |
XLON |
xVqN2cf9o5t |
|
09-Apr-2025 |
15:02:12 |
GBp |
280 |
1,269.50 |
XLON |
xVqN2cf9pJo |
|
09-Apr-2025 |
15:02:12 |
GBp |
402 |
1,270.00 |
XLON |
xVqN2cf9pJu |
|
09-Apr-2025 |
15:02:07 |
GBp |
320 |
1,269.50 |
XLON |
xVqN2cf9mYO |
|
09-Apr-2025 |
15:02:07 |
GBp |
422 |
1,269.50 |
XLON |
xVqN2cf9mjh |
|
09-Apr-2025 |
15:02:07 |
GBp |
781 |
1,269.00 |
XLON |
xVqN2cf9mjD |
|
09-Apr-2025 |
15:02:07 |
GBp |
1,584 |
1,269.50 |
XLON |
xVqN2cf9mjF |
|
09-Apr-2025 |
15:02:06 |
GBp |
1,584 |
1,269.50 |
XLON |
xVqN2cf9mll |
|
09-Apr-2025 |
15:02:00 |
GBp |
370 |
1,268.50 |
XLON |
xVqN2cf9m7k |
|
09-Apr-2025 |
15:02:00 |
GBp |
190 |
1,268.50 |
XLON |
xVqN2cf9m7m |
|
09-Apr-2025 |
15:01:36 |
GBp |
1,255 |
1,270.00 |
XLON |
xVqN2cf9nU2 |
|
09-Apr-2025 |
15:01:36 |
GBp |
1,856 |
1,270.00 |
XLON |
xVqN2cf9nPP |
|
09-Apr-2025 |
15:01:07 |
GBp |
427 |
1,269.00 |
XLON |
xVqN2cf9$fY |
|
09-Apr-2025 |
15:01:07 |
GBp |
570 |
1,269.00 |
XLON |
xVqN2cf9$f$ |
|
09-Apr-2025 |
15:01:07 |
GBp |
1,266 |
1,269.00 |
XLON |
xVqN2cf9$ez |
|
09-Apr-2025 |
15:01:06 |
GBp |
2,423 |
1,269.00 |
XLON |
xVqN2cf9$rI |
|
09-Apr-2025 |
15:01:03 |
GBp |
5,704 |
1,269.50 |
XLON |
xVqN2cf9$@g |
|
09-Apr-2025 |
14:59:52 |
GBp |
585 |
1,266.00 |
XLON |
xVqN2cf9wuu |
|
09-Apr-2025 |
14:59:52 |
GBp |
799 |
1,266.00 |
XLON |
xVqN2cf9wuG |
|
09-Apr-2025 |
14:59:51 |
GBp |
1,906 |
1,266.00 |
XLON |
xVqN2cf9wxW |
|
09-Apr-2025 |
14:59:51 |
GBp |
2,499 |
1,266.00 |
XLON |
xVqN2cf9wxj |
|
09-Apr-2025 |
14:59:06 |
GBp |
467 |
1,265.00 |
XLON |
xVqN2cf9ukn |
|
09-Apr-2025 |
14:59:05 |
GBp |
642 |
1,265.00 |
XLON |
xVqN2cf9ukE |
|
09-Apr-2025 |
14:59:05 |
GBp |
1,508 |
1,265.00 |
XLON |
xVqN2cf9ufu |
|
09-Apr-2025 |
14:59:05 |
GBp |
1,778 |
1,265.00 |
XLON |
xVqN2cf9ue5 |
|
09-Apr-2025 |
14:59:05 |
GBp |
204 |
1,265.00 |
XLON |
xVqN2cf9ue7 |
|
09-Apr-2025 |
14:59:05 |
GBp |
7 |
1,265.00 |
XLON |
xVqN2cf9ue9 |
|
09-Apr-2025 |
14:59:05 |
GBp |
108 |
1,265.50 |
XLON |
xVqN2cf9uhf |
|
09-Apr-2025 |
14:59:05 |
GBp |
262 |
1,265.50 |
XLON |
xVqN2cf9uhh |
|
09-Apr-2025 |
14:59:05 |
GBp |
712 |
1,265.50 |
XLON |
xVqN2cf9uhj |
|
09-Apr-2025 |
14:58:53 |
GBp |
375 |
1,264.50 |
XLON |
xVqN2cf9u8T |
|
09-Apr-2025 |
14:58:25 |
GBp |
46 |
1,264.50 |
XLON |
xVqN2cf9v6Q |
|
09-Apr-2025 |
14:58:24 |
GBp |
1,259 |
1,264.50 |
XLON |
xVqN2cf9v3x |
|
09-Apr-2025 |
14:58:24 |
GBp |
1,936 |
1,264.50 |
XLON |
xVqN2cf9v3F |
|
09-Apr-2025 |
14:58:24 |
GBp |
511 |
1,264.50 |
XLON |
xVqN2cf9v3H |
|
09-Apr-2025 |
14:58:24 |
GBp |
174 |
1,264.50 |
XLON |
xVqN2cf9v3J |
|
09-Apr-2025 |
14:57:46 |
GBp |
708 |
1,265.50 |
XLON |
xVqN2cf9cQT |
|
09-Apr-2025 |
14:57:46 |
GBp |
312 |
1,265.50 |
XLON |
xVqN2cf9dba |
|
09-Apr-2025 |
14:57:46 |
GBp |
212 |
1,265.50 |
XLON |
xVqN2cf9dbW |
|
09-Apr-2025 |
14:57:46 |
GBp |
651 |
1,265.50 |
XLON |
xVqN2cf9dbY |
|
09-Apr-2025 |
14:57:46 |
GBp |
904 |
1,265.50 |
XLON |
xVqN2cf9dbj |
|
09-Apr-2025 |
14:57:46 |
GBp |
559 |
1,265.00 |
XLON |
xVqN2cf9dbl |
|
09-Apr-2025 |
14:57:46 |
GBp |
1,216 |
1,265.00 |
XLON |
xVqN2cf9dbn |
|
09-Apr-2025 |
14:57:11 |
GBp |
444 |
1,267.00 |
XLON |
xVqN2cf9dP6 |
|
09-Apr-2025 |
14:57:09 |
GBp |
654 |
1,267.00 |
XLON |
xVqN2cf9dQA |
|
09-Apr-2025 |
14:57:09 |
GBp |
1,216 |
1,267.00 |
XLON |
xVqN2cf9aba |
|
09-Apr-2025 |
14:57:09 |
GBp |
345 |
1,267.00 |
XLON |
xVqN2cf9abY |
|
09-Apr-2025 |
14:57:09 |
GBp |
402 |
1,267.00 |
XLON |
xVqN2cf9ab4 |
|
09-Apr-2025 |
14:57:09 |
GBp |
1,286 |
1,267.50 |
XLON |
xVqN2cf9aao |
|
09-Apr-2025 |
14:57:09 |
GBp |
1,770 |
1,267.50 |
XLON |
xVqN2cf9aaq |
|
09-Apr-2025 |
14:57:09 |
GBp |
695 |
1,267.50 |
XLON |
xVqN2cf9aas |
|
09-Apr-2025 |
14:57:09 |
GBp |
1,216 |
1,267.50 |
XLON |
xVqN2cf9aau |
|
09-Apr-2025 |
14:57:09 |
GBp |
430 |
1,267.50 |
XLON |
xVqN2cf9aaw |
|
09-Apr-2025 |
14:57:09 |
GBp |
308 |
1,267.00 |
XLON |
xVqN2cf9aa0 |
|
09-Apr-2025 |
14:57:09 |
GBp |
6,404 |
1,267.00 |
XLON |
xVqN2cf9aa6 |
|
09-Apr-2025 |
14:57:00 |
GBp |
1,187 |
1,266.50 |
XLON |
xVqN2cf9auW |
|
09-Apr-2025 |
14:57:00 |
GBp |
200 |
1,266.50 |
XLON |
xVqN2cf9auY |
|
09-Apr-2025 |
14:57:00 |
GBp |
248 |
1,266.50 |
XLON |
xVqN2cf9aua |
|
09-Apr-2025 |
14:56:49 |
GBp |
364 |
1,267.00 |
XLON |
xVqN2cf9aM8 |
|
09-Apr-2025 |
14:56:49 |
GBp |
14 |
1,267.00 |
XLON |
xVqN2cf9aMF |
|
09-Apr-2025 |
14:56:45 |
GBp |
1,635 |
1,266.50 |
XLON |
xVqN2cf9aVb |
|
09-Apr-2025 |
14:55:37 |
GBp |
691 |
1,265.00 |
XLON |
xVqN2cf9Zgg |
|
09-Apr-2025 |
14:54:38 |
GBp |
549 |
1,262.50 |
XLON |
xVqN2cf9XWN |
|
09-Apr-2025 |
14:54:38 |
GBp |
433 |
1,262.50 |
XLON |
xVqN2cf9XZW |
|
09-Apr-2025 |
14:54:36 |
GBp |
1,026 |
1,262.50 |
XLON |
xVqN2cf9Xli |
|
09-Apr-2025 |
14:54:36 |
GBp |
99 |
1,262.50 |
XLON |
xVqN2cf9XlK |
|
09-Apr-2025 |
14:54:36 |
GBp |
500 |
1,262.50 |
XLON |
xVqN2cf9XlM |
|
09-Apr-2025 |
14:54:36 |
GBp |
774 |
1,262.50 |
XLON |
xVqN2cf9XlO |
|
09-Apr-2025 |
14:54:36 |
GBp |
442 |
1,262.50 |
XLON |
xVqN2cf9XkS |
|
09-Apr-2025 |
14:54:12 |
GBp |
424 |
1,262.00 |
XLON |
xVqN2cf9XMy |
|
09-Apr-2025 |
14:54:12 |
GBp |
607 |
1,262.50 |
XLON |
xVqN2cf9XM1 |
|
09-Apr-2025 |
14:54:11 |
GBp |
843 |
1,262.50 |
XLON |
xVqN2cf9XHX |
|
09-Apr-2025 |
14:54:11 |
GBp |
603 |
1,262.50 |
XLON |
xVqN2cf9XHZ |
|
09-Apr-2025 |
14:54:11 |
GBp |
402 |
1,262.50 |
XLON |
xVqN2cf9XHV |
|
09-Apr-2025 |
14:54:11 |
GBp |
112 |
1,262.50 |
XLON |
xVqN2cf9XGd |
|
09-Apr-2025 |
14:54:11 |
GBp |
695 |
1,262.50 |
XLON |
xVqN2cf9XGf |
|
09-Apr-2025 |
14:54:11 |
GBp |
200 |
1,262.50 |
XLON |
xVqN2cf9XGh |
|
09-Apr-2025 |
14:54:11 |
GBp |
1,246 |
1,262.50 |
XLON |
xVqN2cf9XGj |
|
09-Apr-2025 |
14:54:11 |
GBp |
1,216 |
1,262.50 |
XLON |
xVqN2cf9XGl |
|
09-Apr-2025 |
14:54:11 |
GBp |
650 |
1,262.50 |
XLON |
xVqN2cf9XGn |
|
09-Apr-2025 |
14:54:11 |
GBp |
565 |
1,262.00 |
XLON |
xVqN2cf9XG@ |
|
09-Apr-2025 |
14:53:20 |
GBp |
283 |
1,263.00 |
XLON |
xVqN2cf9ln$ |
|
09-Apr-2025 |
14:53:20 |
GBp |
89 |
1,263.50 |
XLON |
xVqN2cf9ln2 |
|
09-Apr-2025 |
14:53:20 |
GBp |
317 |
1,263.50 |
XLON |
xVqN2cf9ln6 |
|
09-Apr-2025 |
14:53:20 |
GBp |
965 |
1,263.50 |
XLON |
xVqN2cf9lnO |
|
09-Apr-2025 |
14:53:20 |
GBp |
200 |
1,263.00 |
XLON |
xVqN2cf9lmi |
|
09-Apr-2025 |
14:53:20 |
GBp |
1,225 |
1,263.50 |
XLON |
xVqN2cf9lmq |
|
09-Apr-2025 |
14:53:20 |
GBp |
616 |
1,263.50 |
XLON |
xVqN2cf9lms |
|
09-Apr-2025 |
14:53:20 |
GBp |
773 |
1,263.50 |
XLON |
xVqN2cf9lmu |
|
09-Apr-2025 |
14:53:20 |
GBp |
443 |
1,263.50 |
XLON |
xVqN2cf9lm3 |
|
09-Apr-2025 |
14:52:46 |
GBp |
859 |
1,264.00 |
XLON |
xVqN2cf9iKj |
|
09-Apr-2025 |
14:52:46 |
GBp |
644 |
1,263.50 |
XLON |
xVqN2cf9iKm |
|
09-Apr-2025 |
14:52:46 |
GBp |
1,068 |
1,264.00 |
XLON |
xVqN2cf9iKy |
|
09-Apr-2025 |
14:52:46 |
GBp |
400 |
1,264.00 |
XLON |
xVqN2cf9iK@ |
|
09-Apr-2025 |
14:52:43 |
GBp |
111 |
1,264.00 |
XLON |
xVqN2cf9iSY |
|
09-Apr-2025 |
14:52:25 |
GBp |
430 |
1,263.00 |
XLON |
xVqN2cf9j2J |
|
09-Apr-2025 |
14:52:25 |
GBp |
615 |
1,263.50 |
XLON |
xVqN2cf9j2T |
|
09-Apr-2025 |
14:52:25 |
GBp |
1,485 |
1,263.50 |
XLON |
xVqN2cf9jDB |
|
09-Apr-2025 |
14:52:25 |
GBp |
602 |
1,263.50 |
XLON |
xVqN2cf9jDI |
|
09-Apr-2025 |
14:52:08 |
GBp |
296 |
1,263.50 |
XLON |
xVqN2cf9g1y |
|
09-Apr-2025 |
14:52:02 |
GBp |
436 |
1,264.00 |
XLON |
xVqN2cf9gOr |
|
09-Apr-2025 |
14:52:02 |
GBp |
589 |
1,264.00 |
XLON |
xVqN2cf9gOT |
|
09-Apr-2025 |
14:52:02 |
GBp |
12 |
1,264.00 |
XLON |
xVqN2cf9gOV |
|
09-Apr-2025 |
14:52:01 |
GBp |
211 |
1,264.00 |
XLON |
xVqN2cf9gRG |
|
09-Apr-2025 |
14:52:01 |
GBp |
1,216 |
1,264.00 |
XLON |
xVqN2cf9gRI |
|
09-Apr-2025 |
14:52:01 |
GBp |
1,096 |
1,263.50 |
XLON |
xVqN2cf9gQr |
|
09-Apr-2025 |
14:52:01 |
GBp |
2,181 |
1,264.00 |
XLON |
xVqN2cf9gQ@ |
|
09-Apr-2025 |
14:52:01 |
GBp |
316 |
1,264.00 |
XLON |
xVqN2cf9gQ0 |
|
09-Apr-2025 |
14:51:49 |
GBp |
136 |
1,264.00 |
XLON |
xVqN2cf9h3t |
|
09-Apr-2025 |
14:51:30 |
GBp |
2,257 |
1,263.50 |
XLON |
xVqN2cf9e8G |
|
09-Apr-2025 |
14:51:30 |
GBp |
366 |
1,263.50 |
XLON |
xVqN2cf9eAm |
|
09-Apr-2025 |
14:51:01 |
GBp |
586 |
1,263.50 |
XLON |
xVqN2cf9MvH |
|
09-Apr-2025 |
14:51:01 |
GBp |
810 |
1,263.50 |
XLON |
xVqN2cf9Muy |
|
09-Apr-2025 |
14:51:01 |
GBp |
1,893 |
1,263.50 |
XLON |
xVqN2cf9MxW |
|
09-Apr-2025 |
14:51:01 |
GBp |
1,842 |
1,263.50 |
XLON |
xVqN2cf9Mw7 |
|
09-Apr-2025 |
14:50:45 |
GBp |
5,420 |
1,264.00 |
XLON |
xVqN2cf9Nyu |
|
09-Apr-2025 |
14:50:45 |
GBp |
643 |
1,264.00 |
XLON |
xVqN2cf9NyL |
|
09-Apr-2025 |
14:50:45 |
GBp |
1,800 |
1,264.00 |
XLON |
xVqN2cf9NyN |
|
09-Apr-2025 |
14:50:45 |
GBp |
695 |
1,264.00 |
XLON |
xVqN2cf9NyP |
|
09-Apr-2025 |
14:50:45 |
GBp |
586 |
1,264.00 |
XLON |
xVqN2cf9NyR |
|
09-Apr-2025 |
14:50:45 |
GBp |
1,216 |
1,264.00 |
XLON |
xVqN2cf9NyT |
|
09-Apr-2025 |
14:49:13 |
GBp |
322 |
1,260.50 |
XLON |
xVqN2cf9JSe |
|
09-Apr-2025 |
14:49:13 |
GBp |
461 |
1,261.00 |
XLON |
xVqN2cf9JSj |
|
09-Apr-2025 |
14:49:12 |
GBp |
552 |
1,261.00 |
XLON |
xVqN2cf9JS$ |
|
09-Apr-2025 |
14:49:12 |
GBp |
545 |
1,261.00 |
XLON |
xVqN2cf9JSz |
|
09-Apr-2025 |
14:49:12 |
GBp |
1,470 |
1,261.00 |
XLON |
xVqN2cf9JSM |
|
09-Apr-2025 |
14:49:12 |
GBp |
249 |
1,261.00 |
XLON |
xVqN2cf9JSO |
|
09-Apr-2025 |
14:49:08 |
GBp |
1,698 |
1,261.50 |
XLON |
xVqN2cf9Gdh |
|
09-Apr-2025 |
14:49:08 |
GBp |
241 |
1,261.50 |
XLON |
xVqN2cf9Gdj |
|
09-Apr-2025 |
14:49:08 |
GBp |
1,216 |
1,261.50 |
XLON |
xVqN2cf9Gdk |
|
09-Apr-2025 |
14:49:08 |
GBp |
6 |
1,261.00 |
XLON |
xVqN2cf9Gdt |
|
09-Apr-2025 |
14:48:54 |
GBp |
1,053 |
1,261.50 |
XLON |
xVqN2cf9G8l |
|
09-Apr-2025 |
14:48:16 |
GBp |
334 |
1,262.00 |
XLON |
xVqN2cf9UmE |
|
09-Apr-2025 |
14:48:16 |
GBp |
481 |
1,261.50 |
XLON |
xVqN2cf9UmL |
|
09-Apr-2025 |
14:48:16 |
GBp |
340 |
1,262.00 |
XLON |
xVqN2cf9Up@ |
|
09-Apr-2025 |
14:48:16 |
GBp |
170 |
1,262.00 |
XLON |
xVqN2cf9Upw |
|
09-Apr-2025 |
14:48:16 |
GBp |
589 |
1,262.00 |
XLON |
xVqN2cf9Upy |
|
09-Apr-2025 |
14:48:16 |
GBp |
234 |
1,261.50 |
XLON |
xVqN2cf9Uo0 |
|
09-Apr-2025 |
14:48:16 |
GBp |
132 |
1,261.50 |
XLON |
xVqN2cf9Uo2 |
|
09-Apr-2025 |
14:48:16 |
GBp |
6 |
1,261.50 |
XLON |
xVqN2cf9Uo4 |
|
09-Apr-2025 |
14:48:16 |
GBp |
659 |
1,261.50 |
XLON |
xVqN2cf9Uo9 |
|
09-Apr-2025 |
14:48:16 |
GBp |
213 |
1,262.00 |
XLON |
xVqN2cf9UoA |
|
09-Apr-2025 |
14:48:16 |
GBp |
402 |
1,262.00 |
XLON |
xVqN2cf9UoC |
|
09-Apr-2025 |
14:48:16 |
GBp |
1,216 |
1,262.00 |
XLON |
xVqN2cf9UoE |
|
09-Apr-2025 |
14:48:16 |
GBp |
521 |
1,261.50 |
XLON |
xVqN2cf9UoI |
|
09-Apr-2025 |
14:47:38 |
GBp |
237 |
1,261.00 |
XLON |
xVqN2cf9SyD |
|
09-Apr-2025 |
14:47:38 |
GBp |
62 |
1,261.00 |
XLON |
xVqN2cf9SyF |
|
09-Apr-2025 |
14:47:38 |
GBp |
267 |
1,261.00 |
XLON |
xVqN2cf9SyU |
|
09-Apr-2025 |
14:47:38 |
GBp |
420 |
1,261.00 |
XLON |
xVqN2cf9S$W |
|
09-Apr-2025 |
14:47:38 |
GBp |
6 |
1,261.00 |
XLON |
xVqN2cf9S$Y |
|
09-Apr-2025 |
14:47:38 |
GBp |
444 |
1,261.50 |
XLON |
xVqN2cf9S$d |
|
09-Apr-2025 |
14:47:38 |
GBp |
705 |
1,261.50 |
XLON |
xVqN2cf9S$f |
|
09-Apr-2025 |
14:47:38 |
GBp |
511 |
1,261.50 |
XLON |
xVqN2cf9S$i |
|
09-Apr-2025 |
14:47:38 |
GBp |
660 |
1,261.00 |
XLON |
xVqN2cf9S$k |
|
09-Apr-2025 |
14:47:38 |
GBp |
200 |
1,261.00 |
XLON |
xVqN2cf9S$m |
|
09-Apr-2025 |
14:47:38 |
GBp |
34 |
1,261.00 |
XLON |
xVqN2cf9S$o |
|
09-Apr-2025 |
14:47:38 |
GBp |
1,216 |
1,261.00 |
XLON |
xVqN2cf9S$q |
|
09-Apr-2025 |
14:47:03 |
GBp |
343 |
1,262.50 |
XLON |
xVqN2cf9TAb |
|
09-Apr-2025 |
14:47:03 |
GBp |
408 |
1,263.00 |
XLON |
xVqN2cf9TAc |
|
09-Apr-2025 |
14:47:03 |
GBp |
86 |
1,263.00 |
XLON |
xVqN2cf9TAe |
|
09-Apr-2025 |
14:47:03 |
GBp |
848 |
1,262.50 |
XLON |
xVqN2cf9TLs |
|
09-Apr-2025 |
14:47:03 |
GBp |
1,130 |
1,263.00 |
XLON |
xVqN2cf9TL@ |
|
09-Apr-2025 |
14:47:03 |
GBp |
200 |
1,263.00 |
XLON |
xVqN2cf9TL0 |
|
09-Apr-2025 |
14:47:03 |
GBp |
605 |
1,263.00 |
XLON |
xVqN2cf9TL2 |
|
09-Apr-2025 |
14:47:01 |
GBp |
339 |
1,262.50 |
XLON |
xVqN2cf9TUM |
|
09-Apr-2025 |
14:47:01 |
GBp |
267 |
1,262.50 |
XLON |
xVqN2cf9TPf |
|
09-Apr-2025 |
14:47:01 |
GBp |
286 |
1,262.50 |
XLON |
xVqN2cf9TPh |
|
09-Apr-2025 |
14:47:00 |
GBp |
740 |
1,263.50 |
XLON |
xVqN2cf9QbS |
|
09-Apr-2025 |
14:47:00 |
GBp |
492 |
1,263.50 |
XLON |
xVqN2cf9QbU |
|
09-Apr-2025 |
14:46:22 |
GBp |
69 |
1,263.00 |
XLON |
xVqN2cf9OYt |
|
09-Apr-2025 |
14:46:22 |
GBp |
9 |
1,263.00 |
XLON |
xVqN2cf9OYp |
|
09-Apr-2025 |
14:46:22 |
GBp |
293 |
1,263.00 |
XLON |
xVqN2cf9OYr |
|
09-Apr-2025 |
14:46:22 |
GBp |
532 |
1,263.00 |
XLON |
xVqN2cf9OYu |
|
09-Apr-2025 |
14:46:22 |
GBp |
653 |
1,263.00 |
XLON |
xVqN2cf9OYB |
|
09-Apr-2025 |
14:46:22 |
GBp |
5 |
1,263.00 |
XLON |
xVqN2cf9OYF |
|
09-Apr-2025 |
14:46:22 |
GBp |
1,079 |
1,263.00 |
XLON |
xVqN2cf9OYH |
|
09-Apr-2025 |
14:46:22 |
GBp |
137 |
1,263.00 |
XLON |
xVqN2cf9OYK |
|
09-Apr-2025 |
14:46:22 |
GBp |
400 |
1,263.00 |
XLON |
xVqN2cf9OYM |
|
09-Apr-2025 |
14:46:22 |
GBp |
1,037 |
1,263.00 |
XLON |
xVqN2cf9OYO |
|
09-Apr-2025 |
14:46:22 |
GBp |
296 |
1,263.00 |
XLON |
xVqN2cf9OYV |
|
09-Apr-2025 |
14:46:22 |
GBp |
663 |
1,263.00 |
XLON |
xVqN2cf9OYT |
|
09-Apr-2025 |
14:45:44 |
GBp |
447 |
1,264.50 |
XLON |
xVqN2cf96pw |
|
09-Apr-2025 |
14:45:44 |
GBp |
616 |
1,264.50 |
XLON |
xVqN2cf96ol |
|
09-Apr-2025 |
14:45:44 |
GBp |
103 |
1,264.50 |
XLON |
xVqN2cf96oG |
|
09-Apr-2025 |
14:45:44 |
GBp |
585 |
1,264.50 |
XLON |
xVqN2cf96oI |
|
09-Apr-2025 |
14:45:44 |
GBp |
426 |
1,264.50 |
XLON |
xVqN2cf96oK |
|
09-Apr-2025 |
14:45:44 |
GBp |
790 |
1,264.50 |
XLON |
xVqN2cf96zD |
|
09-Apr-2025 |
14:45:44 |
GBp |
411 |
1,264.00 |
XLON |
xVqN2cf96zV |
|
09-Apr-2025 |
14:45:44 |
GBp |
719 |
1,264.00 |
XLON |
xVqN2cf96yX |
|
09-Apr-2025 |
14:45:44 |
GBp |
467 |
1,264.50 |
XLON |
xVqN2cf96yd |
|
09-Apr-2025 |
14:45:44 |
GBp |
237 |
1,264.00 |
XLON |
xVqN2cf96yT |
|
09-Apr-2025 |
14:45:44 |
GBp |
535 |
1,264.00 |
XLON |
xVqN2cf96$W |
|
09-Apr-2025 |
14:45:06 |
GBp |
45 |
1,265.00 |
XLON |
xVqN2cf97U2 |
|
09-Apr-2025 |
14:45:06 |
GBp |
200 |
1,265.00 |
XLON |
xVqN2cf97U4 |
|
09-Apr-2025 |
14:45:06 |
GBp |
451 |
1,265.00 |
XLON |
xVqN2cf97U6 |
|
09-Apr-2025 |
14:45:06 |
GBp |
765 |
1,265.00 |
XLON |
xVqN2cf97UB |
|
09-Apr-2025 |
14:45:06 |
GBp |
390 |
1,265.00 |
XLON |
xVqN2cf97UD |
|
09-Apr-2025 |
14:45:06 |
GBp |
835 |
1,264.50 |
XLON |
xVqN2cf97UG |
|
09-Apr-2025 |
14:45:06 |
GBp |
583 |
1,264.50 |
XLON |
xVqN2cf97UI |
|
09-Apr-2025 |
14:45:06 |
GBp |
1,216 |
1,264.50 |
XLON |
xVqN2cf97UK |
|
09-Apr-2025 |
14:44:28 |
GBp |
324 |
1,265.50 |
XLON |
xVqN2cf951g |
|
09-Apr-2025 |
14:44:28 |
GBp |
319 |
1,265.50 |
XLON |
xVqN2cf951i |
|
09-Apr-2025 |
14:44:28 |
GBp |
209 |
1,265.50 |
XLON |
xVqN2cf951m |
|
09-Apr-2025 |
14:44:28 |
GBp |
859 |
1,265.50 |
XLON |
xVqN2cf951o |
|
09-Apr-2025 |
14:44:28 |
GBp |
2,436 |
1,265.50 |
XLON |
xVqN2cf951u |
|
09-Apr-2025 |
14:43:54 |
GBp |
523 |
1,267.50 |
XLON |
xVqN2cf93W8 |
|
09-Apr-2025 |
14:43:53 |
GBp |
6 |
1,267.50 |
XLON |
xVqN2cf93Zl |
|
09-Apr-2025 |
14:43:53 |
GBp |
859 |
1,267.50 |
XLON |
xVqN2cf93ZE |
|
09-Apr-2025 |
14:43:53 |
GBp |
2,055 |
1,267.50 |
XLON |
xVqN2cf93Yx |
|
09-Apr-2025 |
14:43:53 |
GBp |
1,971 |
1,267.50 |
XLON |
xVqN2cf93YT |
|
09-Apr-2025 |
14:43:53 |
GBp |
1,635 |
1,267.50 |
XLON |
xVqN2cf93jn |
|
09-Apr-2025 |
14:43:52 |
GBp |
1,635 |
1,267.50 |
XLON |
xVqN2cf93jQ |
|
09-Apr-2025 |
14:43:52 |
GBp |
231 |
1,267.50 |
XLON |
xVqN2cf93io |
|
09-Apr-2025 |
14:43:52 |
GBp |
1,354 |
1,267.50 |
XLON |
xVqN2cf93iq |
|
09-Apr-2025 |
14:43:52 |
GBp |
50 |
1,267.50 |
XLON |
xVqN2cf93is |
|
09-Apr-2025 |
14:43:52 |
GBp |
549 |
1,267.50 |
XLON |
xVqN2cf93iT |
|
09-Apr-2025 |
14:43:52 |
GBp |
583 |
1,267.50 |
XLON |
xVqN2cf93iV |
|
09-Apr-2025 |
14:43:52 |
GBp |
503 |
1,267.50 |
XLON |
xVqN2cf93lX |
|
09-Apr-2025 |
14:43:52 |
GBp |
6 |
1,267.00 |
XLON |
xVqN2cf93ly |
|
09-Apr-2025 |
14:43:52 |
GBp |
710 |
1,267.00 |
XLON |
xVqN2cf93lw |
|
09-Apr-2025 |
14:43:52 |
GBp |
166 |
1,267.50 |
XLON |
xVqN2cf93l1 |
|
09-Apr-2025 |
14:43:52 |
GBp |
1,216 |
1,267.50 |
XLON |
xVqN2cf93l3 |
|
09-Apr-2025 |
14:43:52 |
GBp |
253 |
1,267.50 |
XLON |
xVqN2cf93l5 |
|
09-Apr-2025 |
14:43:52 |
GBp |
716 |
1,267.00 |
XLON |
xVqN2cf93kf |
|
09-Apr-2025 |
14:43:52 |
GBp |
314 |
1,267.50 |
XLON |
xVqN2cf93ki |
|
09-Apr-2025 |
14:43:52 |
GBp |
1,311 |
1,267.50 |
XLON |
xVqN2cf93kk |
|
09-Apr-2025 |
14:43:52 |
GBp |
10 |
1,267.00 |
XLON |
xVqN2cf93km |
|
09-Apr-2025 |
14:43:51 |
GBp |
379 |
1,267.50 |
XLON |
xVqN2cf93fs |
|
09-Apr-2025 |
14:43:51 |
GBp |
17 |
1,267.50 |
XLON |
xVqN2cf93fu |
|
09-Apr-2025 |
14:43:51 |
GBp |
1,239 |
1,267.50 |
XLON |
xVqN2cf93fw |
|
09-Apr-2025 |
14:43:51 |
GBp |
1,635 |
1,267.50 |
XLON |
xVqN2cf93ep |
|
09-Apr-2025 |
14:43:51 |
GBp |
1,635 |
1,267.50 |
XLON |
xVqN2cf93eG |
|
09-Apr-2025 |
14:40:49 |
GBp |
319 |
1,261.50 |
XLON |
xVqN2cf98F6 |
|
09-Apr-2025 |
14:40:48 |
GBp |
444 |
1,261.50 |
XLON |
xVqN2cf98Ew |
|
09-Apr-2025 |
14:40:48 |
GBp |
817 |
1,261.50 |
XLON |
xVqN2cf98ES |
|
09-Apr-2025 |
14:40:47 |
GBp |
772 |
1,261.50 |
XLON |
xVqN2cf98N@ |
|
09-Apr-2025 |
14:40:29 |
GBp |
364 |
1,262.00 |
XLON |
xVqN2cfAsoj |
|
09-Apr-2025 |
14:40:28 |
GBp |
567 |
1,261.50 |
XLON |
xVqN2cfAszf |
|
09-Apr-2025 |
14:40:28 |
GBp |
147 |
1,262.00 |
XLON |
xVqN2cfAsz9 |
|
09-Apr-2025 |
14:40:28 |
GBp |
107 |
1,262.00 |
XLON |
xVqN2cfAszB |
|
09-Apr-2025 |
14:40:28 |
GBp |
675 |
1,262.00 |
XLON |
xVqN2cfAszD |
|
09-Apr-2025 |
14:40:28 |
GBp |
367 |
1,262.00 |
XLON |
xVqN2cfAszF |
|
09-Apr-2025 |
14:40:28 |
GBp |
1,244 |
1,262.00 |
XLON |
xVqN2cfAs$Z |
|
09-Apr-2025 |
14:40:17 |
GBp |
450 |
1,260.50 |
XLON |
xVqN2cfAtwA |
|
09-Apr-2025 |
14:40:17 |
GBp |
573 |
1,260.50 |
XLON |
xVqN2cfAtwC |
|
09-Apr-2025 |
14:40:17 |
GBp |
1,216 |
1,260.50 |
XLON |
xVqN2cfAtwE |
|
09-Apr-2025 |
14:40:17 |
GBp |
70 |
1,260.50 |
XLON |
xVqN2cfAtwJ |
|
09-Apr-2025 |
14:40:17 |
GBp |
200 |
1,260.50 |
XLON |
xVqN2cfAtwL |
|
09-Apr-2025 |
14:40:17 |
GBp |
34 |
1,260.50 |
XLON |
xVqN2cfAtwN |
|
09-Apr-2025 |
14:40:14 |
GBp |
2,686 |
1,260.50 |
XLON |
xVqN2cfAtEM |
|
09-Apr-2025 |
14:40:14 |
GBp |
553 |
1,260.50 |
XLON |
xVqN2cfAtEO |
|
09-Apr-2025 |
14:40:14 |
GBp |
671 |
1,260.50 |
XLON |
xVqN2cfAtES |
|
09-Apr-2025 |
14:40:14 |
GBp |
97 |
1,260.50 |
XLON |
xVqN2cfAtEU |
|
09-Apr-2025 |
14:40:14 |
GBp |
514 |
1,260.50 |
XLON |
xVqN2cfAt9a |
|
09-Apr-2025 |
14:40:14 |
GBp |
1,216 |
1,260.50 |
XLON |
xVqN2cfAt9W |
|
09-Apr-2025 |
14:40:14 |
GBp |
650 |
1,260.50 |
XLON |
xVqN2cfAt9Y |
|
09-Apr-2025 |
14:40:14 |
GBp |
6,387 |
1,260.50 |
XLON |
xVqN2cfAt9m |
|
09-Apr-2025 |
14:38:21 |
GBp |
472 |
1,255.50 |
XLON |
xVqN2cfA$cn |
|
09-Apr-2025 |
14:38:21 |
GBp |
321 |
1,256.00 |
XLON |
xVqN2cfA$cS |
|
09-Apr-2025 |
14:38:21 |
GBp |
355 |
1,256.00 |
XLON |
xVqN2cfA$cU |
|
09-Apr-2025 |
14:38:15 |
GBp |
385 |
1,255.00 |
XLON |
xVqN2cfA$$@ |
|
09-Apr-2025 |
14:38:15 |
GBp |
1 |
1,255.00 |
XLON |
xVqN2cfA$$y |
|
09-Apr-2025 |
14:38:08 |
GBp |
645 |
1,255.00 |
XLON |
xVqN2cfA$VB |
|
09-Apr-2025 |
14:38:08 |
GBp |
123 |
1,255.00 |
XLON |
xVqN2cfA$VD |
|
09-Apr-2025 |
14:38:08 |
GBp |
1,217 |
1,255.50 |
XLON |
xVqN2cfA$P7 |
|
09-Apr-2025 |
14:38:08 |
GBp |
537 |
1,255.50 |
XLON |
xVqN2cfA$P9 |
|
09-Apr-2025 |
14:38:08 |
GBp |
860 |
1,256.00 |
XLON |
xVqN2cfA$PN |
|
09-Apr-2025 |
14:38:08 |
GBp |
1,700 |
1,256.00 |
XLON |
xVqN2cfA$PP |
|
09-Apr-2025 |
14:37:30 |
GBp |
404 |
1,258.00 |
XLON |
xVqN2cfAwQi |
|
09-Apr-2025 |
14:37:30 |
GBp |
438 |
1,258.00 |
XLON |
xVqN2cfAwQk |
|
09-Apr-2025 |
14:37:30 |
GBp |
182 |
1,258.00 |
XLON |
xVqN2cfAwQp |
|
09-Apr-2025 |
14:37:30 |
GBp |
1,216 |
1,257.50 |
XLON |
xVqN2cfAwQt |
|
09-Apr-2025 |
14:37:30 |
GBp |
156 |
1,258.00 |
XLON |
xVqN2cfAwQ@ |
|
09-Apr-2025 |
14:37:30 |
GBp |
100 |
1,258.00 |
XLON |
xVqN2cfAwQ0 |
|
09-Apr-2025 |
14:37:30 |
GBp |
629 |
1,258.00 |
XLON |
xVqN2cfAwQ2 |
|
09-Apr-2025 |
14:37:30 |
GBp |
579 |
1,258.00 |
XLON |
xVqN2cfAwQ4 |
|
09-Apr-2025 |
14:37:30 |
GBp |
507 |
1,258.00 |
XLON |
xVqN2cfAwQ8 |
|
09-Apr-2025 |
14:37:30 |
GBp |
1,216 |
1,258.00 |
XLON |
xVqN2cfAwQC |
|
09-Apr-2025 |
14:36:54 |
GBp |
379 |
1,256.50 |
XLON |
xVqN2cfAuUg |
|
09-Apr-2025 |
14:36:54 |
GBp |
200 |
1,256.50 |
XLON |
xVqN2cfAuUi |
|
09-Apr-2025 |
14:36:52 |
GBp |
389 |
1,257.00 |
XLON |
xVqN2cfAuQ2 |
|
09-Apr-2025 |
14:36:52 |
GBp |
645 |
1,257.00 |
XLON |
xVqN2cfAvbg |
|
09-Apr-2025 |
14:36:52 |
GBp |
32 |
1,257.00 |
XLON |
xVqN2cfAvb2 |
|
09-Apr-2025 |
14:36:52 |
GBp |
373 |
1,257.00 |
XLON |
xVqN2cfAvb4 |
|
09-Apr-2025 |
14:36:52 |
GBp |
283 |
1,257.00 |
XLON |
xVqN2cfAvb9 |
|
09-Apr-2025 |
14:36:52 |
GBp |
391 |
1,257.00 |
XLON |
xVqN2cfAvbB |
|
09-Apr-2025 |
14:36:52 |
GBp |
669 |
1,256.50 |
XLON |
xVqN2cfAval |
|
09-Apr-2025 |
14:36:52 |
GBp |
1,111 |
1,256.50 |
XLON |
xVqN2cfAvam |
|
09-Apr-2025 |
14:36:52 |
GBp |
446 |
1,256.50 |
XLON |
xVqN2cfAvdb |
|
09-Apr-2025 |
14:36:52 |
GBp |
186 |
1,256.50 |
XLON |
xVqN2cfAvdc |
|
09-Apr-2025 |
14:36:52 |
GBp |
556 |
1,256.50 |
XLON |
xVqN2cfAvde |
|
09-Apr-2025 |
14:36:14 |
GBp |
679 |
1,262.00 |
XLON |
xVqN2cfAdpC |
|
09-Apr-2025 |
14:36:14 |
GBp |
828 |
1,262.00 |
XLON |
xVqN2cfAdoX |
|
09-Apr-2025 |
14:36:14 |
GBp |
300 |
1,262.00 |
XLON |
xVqN2cfAdoZ |
|
09-Apr-2025 |
14:36:14 |
GBp |
201 |
1,262.00 |
XLON |
xVqN2cfAdoa |
|
09-Apr-2025 |
14:36:14 |
GBp |
1,168 |
1,262.00 |
XLON |
xVqN2cfAdoe |
|
09-Apr-2025 |
14:36:14 |
GBp |
221 |
1,262.00 |
XLON |
xVqN2cfAdog |
|
09-Apr-2025 |
14:36:14 |
GBp |
184 |
1,262.00 |
XLON |
xVqN2cfAdoi |
|
09-Apr-2025 |
14:36:14 |
GBp |
798 |
1,262.00 |
XLON |
xVqN2cfAdok |
|
09-Apr-2025 |
14:35:44 |
GBp |
599 |
1,265.00 |
XLON |
xVqN2cfAaIo |
|
09-Apr-2025 |
14:35:44 |
GBp |
39 |
1,264.50 |
XLON |
xVqN2cfAaIq |
|
09-Apr-2025 |
14:35:44 |
GBp |
374 |
1,264.50 |
XLON |
xVqN2cfAaVX |
|
09-Apr-2025 |
14:35:44 |
GBp |
62 |
1,264.50 |
XLON |
xVqN2cfAaVZ |
|
09-Apr-2025 |
14:35:43 |
GBp |
515 |
1,264.50 |
XLON |
xVqN2cfAaVk |
|
09-Apr-2025 |
14:35:43 |
GBp |
213 |
1,264.50 |
XLON |
xVqN2cfAaVm |
|
09-Apr-2025 |
14:35:43 |
GBp |
191 |
1,264.50 |
XLON |
xVqN2cfAaVL |
|
09-Apr-2025 |
14:35:43 |
GBp |
417 |
1,264.50 |
XLON |
xVqN2cfAaVJ |
|
09-Apr-2025 |
14:35:43 |
GBp |
617 |
1,264.00 |
XLON |
xVqN2cfAaUl |
|
09-Apr-2025 |
14:35:43 |
GBp |
1,025 |
1,264.50 |
XLON |
xVqN2cfAaUw |
|
09-Apr-2025 |
14:35:43 |
GBp |
607 |
1,264.00 |
XLON |
xVqN2cfAaPk |
|
09-Apr-2025 |
14:35:43 |
GBp |
1,475 |
1,264.50 |
XLON |
xVqN2cfAaPr |
|
09-Apr-2025 |
14:35:43 |
GBp |
1,475 |
1,264.50 |
XLON |
xVqN2cfAaP@ |
|
09-Apr-2025 |
14:34:58 |
GBp |
386 |
1,264.00 |
XLON |
xVqN2cfAZXc |
|
09-Apr-2025 |
14:34:58 |
GBp |
634 |
1,264.00 |
XLON |
xVqN2cfAZX$ |
|
09-Apr-2025 |
14:34:58 |
GBp |
1,307 |
1,264.00 |
XLON |
xVqN2cfAZX0 |
|
09-Apr-2025 |
14:34:58 |
GBp |
139 |
1,264.00 |
XLON |
xVqN2cfAZX2 |
|
09-Apr-2025 |
14:34:49 |
GBp |
349 |
1,264.00 |
XLON |
xVqN2cfAZzh |
|
09-Apr-2025 |
14:34:49 |
GBp |
500 |
1,264.00 |
XLON |
xVqN2cfAZzi |
|
09-Apr-2025 |
14:34:49 |
GBp |
257 |
1,264.00 |
XLON |
xVqN2cfAZzM |
|
09-Apr-2025 |
14:34:49 |
GBp |
907 |
1,264.00 |
XLON |
xVqN2cfAZzO |
|
09-Apr-2025 |
14:34:48 |
GBp |
309 |
1,264.00 |
XLON |
xVqN2cfAZyA |
|
09-Apr-2025 |
14:34:48 |
GBp |
598 |
1,264.00 |
XLON |
xVqN2cfAZyC |
|
09-Apr-2025 |
14:34:48 |
GBp |
561 |
1,264.00 |
XLON |
xVqN2cfAZyE |
|
09-Apr-2025 |
14:34:48 |
GBp |
598 |
1,264.00 |
XLON |
xVqN2cfAZyG |
|
09-Apr-2025 |
14:34:48 |
GBp |
664 |
1,264.00 |
XLON |
xVqN2cfAZyI |
|
09-Apr-2025 |
14:34:48 |
GBp |
673 |
1,264.00 |
XLON |
xVqN2cfAZ@X |
|
09-Apr-2025 |
14:34:48 |
GBp |
618 |
1,264.00 |
XLON |
xVqN2cfAZ@Z |
|
09-Apr-2025 |
14:34:48 |
GBp |
3,868 |
1,264.00 |
XLON |
xVqN2cfAZ@d |
|
09-Apr-2025 |
14:34:48 |
GBp |
759 |
1,264.00 |
XLON |
xVqN2cfAZ$T |
|
09-Apr-2025 |
14:34:48 |
GBp |
671 |
1,264.00 |
XLON |
xVqN2cfAZ$V |
|
09-Apr-2025 |
14:34:48 |
GBp |
717 |
1,264.00 |
XLON |
xVqN2cfAZ@g |
|
09-Apr-2025 |
14:34:48 |
GBp |
715 |
1,264.00 |
XLON |
xVqN2cfAZ@z |
|
09-Apr-2025 |
14:34:48 |
GBp |
503 |
1,264.00 |
XLON |
xVqN2cfAZ@5 |
|
09-Apr-2025 |
14:34:48 |
GBp |
213 |
1,264.00 |
XLON |
xVqN2cfAZ@7 |
|
09-Apr-2025 |
14:34:48 |
GBp |
1,003 |
1,264.00 |
XLON |
xVqN2cfAZ@8 |
|
09-Apr-2025 |
14:34:48 |
GBp |
632 |
1,264.00 |
XLON |
xVqN2cfAZ@A |
|
09-Apr-2025 |
14:34:39 |
GBp |
2,668 |
1,263.00 |
XLON |
xVqN2cfAZNJ |
|
09-Apr-2025 |
14:34:39 |
GBp |
4,146 |
1,263.00 |
XLON |
xVqN2cfAZNL |
|
09-Apr-2025 |
14:34:38 |
GBp |
1,465 |
1,263.00 |
XLON |
xVqN2cfAZHu |
|
09-Apr-2025 |
14:34:38 |
GBp |
5,256 |
1,263.00 |
XLON |
xVqN2cfAZHw |
|
09-Apr-2025 |
14:33:04 |
GBp |
522 |
1,263.50 |
XLON |
xVqN2cfAjSk |
|
09-Apr-2025 |
14:33:04 |
GBp |
61 |
1,263.50 |
XLON |
xVqN2cfAjSm |
|
09-Apr-2025 |
14:33:04 |
GBp |
546 |
1,263.50 |
XLON |
xVqN2cfAjSP |
|
09-Apr-2025 |
14:33:04 |
GBp |
35 |
1,263.50 |
XLON |
xVqN2cfAjSV |
|
09-Apr-2025 |
14:33:04 |
GBp |
873 |
1,263.50 |
XLON |
xVqN2cfAjVX |
|
09-Apr-2025 |
14:33:04 |
GBp |
318 |
1,263.50 |
XLON |
xVqN2cfAjVe |
|
09-Apr-2025 |
14:33:04 |
GBp |
1,216 |
1,263.50 |
XLON |
xVqN2cfAjVg |
|
09-Apr-2025 |
14:33:04 |
GBp |
436 |
1,263.00 |
XLON |
xVqN2cfAjV5 |
|
09-Apr-2025 |
14:33:04 |
GBp |
130 |
1,263.50 |
XLON |
xVqN2cfAjV7 |
|
09-Apr-2025 |
14:33:04 |
GBp |
806 |
1,263.50 |
XLON |
xVqN2cfAjV9 |
|
09-Apr-2025 |
14:33:04 |
GBp |
537 |
1,263.50 |
XLON |
xVqN2cfAjVD |
|
09-Apr-2025 |
14:33:04 |
GBp |
654 |
1,263.00 |
XLON |
xVqN2cfAjUX |
|
09-Apr-2025 |
14:33:04 |
GBp |
647 |
1,263.50 |
XLON |
xVqN2cfAjVH |
|
09-Apr-2025 |
14:33:04 |
GBp |
500 |
1,263.50 |
XLON |
xVqN2cfAjVJ |
|
09-Apr-2025 |
14:33:04 |
GBp |
213 |
1,263.50 |
XLON |
xVqN2cfAjVK |
|
09-Apr-2025 |
14:33:04 |
GBp |
1,216 |
1,263.50 |
XLON |
xVqN2cfAjVM |
|
09-Apr-2025 |
14:33:04 |
GBp |
241 |
1,263.50 |
XLON |
xVqN2cfAjVO |
|
09-Apr-2025 |
14:33:04 |
GBp |
332 |
1,263.00 |
XLON |
xVqN2cfAjVT |
|
09-Apr-2025 |
14:33:04 |
GBp |
494 |
1,263.00 |
XLON |
xVqN2cfAjVV |
|
09-Apr-2025 |
14:33:04 |
GBp |
591 |
1,263.50 |
XLON |
xVqN2cfAjVF |
|
09-Apr-2025 |
14:32:26 |
GBp |
425 |
1,263.00 |
XLON |
xVqN2cfAeW8 |
|
09-Apr-2025 |
14:32:26 |
GBp |
706 |
1,263.50 |
XLON |
xVqN2cfAeZg |
|
09-Apr-2025 |
14:32:26 |
GBp |
232 |
1,263.50 |
XLON |
xVqN2cfAeZl |
|
09-Apr-2025 |
14:32:26 |
GBp |
1,380 |
1,263.50 |
XLON |
xVqN2cfAeZn |
|
09-Apr-2025 |
14:32:26 |
GBp |
441 |
1,263.00 |
XLON |
xVqN2cfAeYb |
|
09-Apr-2025 |
14:32:26 |
GBp |
4 |
1,263.00 |
XLON |
xVqN2cfAeYZ |
|
09-Apr-2025 |
14:32:26 |
GBp |
740 |
1,263.00 |
XLON |
xVqN2cfAeYe |
|
09-Apr-2025 |
14:32:26 |
GBp |
1,078 |
1,263.00 |
XLON |
xVqN2cfAeYo |
|
09-Apr-2025 |
14:32:26 |
GBp |
584 |
1,263.00 |
XLON |
xVqN2cfAeYq |
|
09-Apr-2025 |
14:32:26 |
GBp |
27 |
1,263.00 |
XLON |
xVqN2cfAeYs |
|
09-Apr-2025 |
14:32:26 |
GBp |
430 |
1,263.00 |
XLON |
xVqN2cfAej9 |
|
09-Apr-2025 |
14:32:26 |
GBp |
96 |
1,263.00 |
XLON |
xVqN2cfAejA |
|
09-Apr-2025 |
14:32:26 |
GBp |
620 |
1,263.00 |
XLON |
xVqN2cfAejC |
|
09-Apr-2025 |
14:32:26 |
GBp |
92 |
1,263.00 |
XLON |
xVqN2cfAejH |
|
09-Apr-2025 |
14:32:26 |
GBp |
327 |
1,263.00 |
XLON |
xVqN2cfAejJ |
|
09-Apr-2025 |
14:32:26 |
GBp |
1,216 |
1,263.00 |
XLON |
xVqN2cfAejL |
|
09-Apr-2025 |
14:31:55 |
GBp |
462 |
1,262.50 |
XLON |
xVqN2cfAf8d |
|
09-Apr-2025 |
14:31:55 |
GBp |
499 |
1,263.00 |
XLON |
xVqN2cfAf8e |
|
09-Apr-2025 |
14:31:55 |
GBp |
270 |
1,263.00 |
XLON |
xVqN2cfAf8g |
|
09-Apr-2025 |
14:31:55 |
GBp |
423 |
1,263.00 |
XLON |
xVqN2cfAf8l |
|
09-Apr-2025 |
14:31:55 |
GBp |
116 |
1,263.00 |
XLON |
xVqN2cfAf8o |
|
09-Apr-2025 |
14:31:55 |
GBp |
1,216 |
1,263.00 |
XLON |
xVqN2cfAf8q |
|
09-Apr-2025 |
14:31:55 |
GBp |
488 |
1,262.50 |
XLON |
xVqN2cfAfBg |
|
09-Apr-2025 |
14:31:53 |
GBp |
810 |
1,263.00 |
XLON |
xVqN2cfAfKn |
|
09-Apr-2025 |
14:31:53 |
GBp |
208 |
1,263.50 |
XLON |
xVqN2cfAfK5 |
|
09-Apr-2025 |
14:31:53 |
GBp |
100 |
1,263.50 |
XLON |
xVqN2cfAfK7 |
|
09-Apr-2025 |
14:31:53 |
GBp |
324 |
1,263.50 |
XLON |
xVqN2cfAfK9 |
|
09-Apr-2025 |
14:31:53 |
GBp |
1,216 |
1,263.50 |
XLON |
xVqN2cfAfKB |
|
09-Apr-2025 |
14:31:53 |
GBp |
430 |
1,263.00 |
XLON |
xVqN2cfAfKM |
|
09-Apr-2025 |
14:31:52 |
GBp |
931 |
1,264.00 |
XLON |
xVqN2cfAfHp |
|
09-Apr-2025 |
14:31:52 |
GBp |
213 |
1,264.00 |
XLON |
xVqN2cfAfHu |
|
09-Apr-2025 |
14:31:52 |
GBp |
673 |
1,264.00 |
XLON |
xVqN2cfAfHw |
|
09-Apr-2025 |
14:31:52 |
GBp |
1,216 |
1,264.00 |
XLON |
xVqN2cfAfHy |
|
09-Apr-2025 |
14:31:52 |
GBp |
351 |
1,264.00 |
XLON |
xVqN2cfAfH@ |
|
09-Apr-2025 |
14:31:52 |
GBp |
158 |
1,264.00 |
XLON |
xVqN2cfAfH0 |
|
09-Apr-2025 |
14:31:48 |
GBp |
716 |
1,263.50 |
XLON |
xVqN2cfAfSd |
|
09-Apr-2025 |
14:31:48 |
GBp |
1,216 |
1,264.00 |
XLON |
xVqN2cfAfSF |
|
09-Apr-2025 |
14:31:48 |
GBp |
44 |
1,264.00 |
XLON |
xVqN2cfAfSH |
|
09-Apr-2025 |
14:31:48 |
GBp |
166 |
1,264.00 |
XLON |
xVqN2cfAfSB |
|
09-Apr-2025 |
14:31:48 |
GBp |
209 |
1,264.00 |
XLON |
xVqN2cfAfSD |
|
09-Apr-2025 |
14:31:10 |
GBp |
582 |
1,264.00 |
XLON |
xVqN2cfANaw |
|
09-Apr-2025 |
14:31:10 |
GBp |
966 |
1,264.50 |
XLON |
xVqN2cfANaA |
|
09-Apr-2025 |
14:31:10 |
GBp |
369 |
1,264.50 |
XLON |
xVqN2cfANaF |
|
09-Apr-2025 |
14:31:10 |
GBp |
620 |
1,264.50 |
XLON |
xVqN2cfANaH |
|
09-Apr-2025 |
14:31:10 |
GBp |
1,216 |
1,264.50 |
XLON |
xVqN2cfANaJ |
|
09-Apr-2025 |
14:30:56 |
GBp |
354 |
1,264.00 |
XLON |
xVqN2cfAN7l |
|
09-Apr-2025 |
14:30:56 |
GBp |
193 |
1,264.00 |
XLON |
xVqN2cfAN7o |
|
09-Apr-2025 |
14:30:56 |
GBp |
200 |
1,264.00 |
XLON |
xVqN2cfAN7q |
|
09-Apr-2025 |
14:30:56 |
GBp |
112 |
1,264.00 |
XLON |
xVqN2cfAN7s |
|
09-Apr-2025 |
14:30:56 |
GBp |
415 |
1,264.00 |
XLON |
xVqN2cfAN7A |
|
09-Apr-2025 |
14:30:56 |
GBp |
689 |
1,264.00 |
XLON |
xVqN2cfAN7F |
|
09-Apr-2025 |
14:30:56 |
GBp |
1,671 |
1,263.50 |
XLON |
xVqN2cfAN7I |
|
09-Apr-2025 |
14:30:56 |
GBp |
185 |
1,264.50 |
XLON |
xVqN2cfAN7K |
|
09-Apr-2025 |
14:30:56 |
GBp |
1,189 |
1,264.50 |
XLON |
xVqN2cfAN7Q |
|
09-Apr-2025 |
14:30:56 |
GBp |
200 |
1,264.50 |
XLON |
xVqN2cfAN7M |
|
09-Apr-2025 |
14:30:47 |
GBp |
830 |
1,264.00 |
XLON |
xVqN2cfANJz |
|
09-Apr-2025 |
14:30:39 |
GBp |
727 |
1,264.00 |
XLON |
xVqN2cfAKjl |
|
09-Apr-2025 |
14:30:39 |
GBp |
1,658 |
1,264.50 |
XLON |
xVqN2cfAKjn |
|
09-Apr-2025 |
14:30:35 |
GBp |
621 |
1,265.00 |
XLON |
xVqN2cfAKgf |
|
09-Apr-2025 |
14:30:35 |
GBp |
668 |
1,265.00 |
XLON |
xVqN2cfAKgh |
|
09-Apr-2025 |
14:30:35 |
GBp |
680 |
1,265.00 |
XLON |
xVqN2cfAKgj |
|
09-Apr-2025 |
14:30:35 |
GBp |
388 |
1,265.00 |
XLON |
xVqN2cfAKgl |
|
09-Apr-2025 |
14:30:35 |
GBp |
1,216 |
1,265.00 |
XLON |
xVqN2cfAKgn |
|
09-Apr-2025 |
14:30:35 |
GBp |
1,159 |
1,265.50 |
XLON |
xVqN2cfAKg$ |
|
09-Apr-2025 |
14:30:35 |
GBp |
1,216 |
1,265.50 |
XLON |
xVqN2cfAKg1 |
|
09-Apr-2025 |
14:30:00 |
GBp |
590 |
1,262.50 |
XLON |
xVqN2cfAL2u |
|
09-Apr-2025 |
14:30:00 |
GBp |
298 |
1,262.50 |
XLON |
xVqN2cfAL22 |
|
09-Apr-2025 |
14:29:51 |
GBp |
465 |
1,263.50 |
XLON |
xVqN2cfALVp |
|
09-Apr-2025 |
14:29:50 |
GBp |
389 |
1,263.50 |
XLON |
xVqN2cfALUu |
|
09-Apr-2025 |
14:29:49 |
GBp |
646 |
1,264.00 |
XLON |
xVqN2cfALOV |
|
09-Apr-2025 |
14:29:45 |
GBp |
1,474 |
1,264.50 |
XLON |
xVqN2cfAIdf |
|
09-Apr-2025 |
14:29:45 |
GBp |
2,546 |
1,264.50 |
XLON |
xVqN2cfAIdk |
|
09-Apr-2025 |
14:29:37 |
GBp |
96 |
1,265.00 |
XLON |
xVqN2cfAIhM |
|
09-Apr-2025 |
14:29:37 |
GBp |
903 |
1,265.00 |
XLON |
xVqN2cfAIhO |
|
09-Apr-2025 |
14:29:37 |
GBp |
972 |
1,265.00 |
XLON |
xVqN2cfAIhU |
|
09-Apr-2025 |
14:29:30 |
GBp |
413 |
1,265.00 |
XLON |
xVqN2cfAIyi |
|
09-Apr-2025 |
14:28:44 |
GBp |
960 |
1,264.00 |
XLON |
xVqN2cfAJx$ |
|
09-Apr-2025 |
14:28:39 |
GBp |
497 |
1,264.00 |
XLON |
xVqN2cfAJ0T |
|
09-Apr-2025 |
14:28:17 |
GBp |
1,055 |
1,263.50 |
XLON |
xVqN2cfAGcO |
|
09-Apr-2025 |
14:28:16 |
GBp |
1,124 |
1,263.50 |
XLON |
xVqN2cfAGZZ |
|
09-Apr-2025 |
14:28:06 |
GBp |
2,735 |
1,264.00 |
XLON |
xVqN2cfAGmF |
|
09-Apr-2025 |
14:28:05 |
GBp |
545 |
1,265.00 |
XLON |
xVqN2cfAGp@ |
|
09-Apr-2025 |
14:28:05 |
GBp |
12 |
1,264.50 |
XLON |
xVqN2cfAGp0 |
|
09-Apr-2025 |
14:28:05 |
GBp |
17 |
1,265.00 |
XLON |
xVqN2cfAGpy |
|
09-Apr-2025 |
14:28:02 |
GBp |
1,813 |
1,264.50 |
XLON |
xVqN2cfAG@s |
|
09-Apr-2025 |
14:27:03 |
GBp |
1,980 |
1,261.00 |
XLON |
xVqN2cfAHOw |
|
09-Apr-2025 |
14:27:03 |
GBp |
2,270 |
1,261.00 |
XLON |
xVqN2cfAHO2 |
|
09-Apr-2025 |
14:26:33 |
GBp |
1,834 |
1,260.50 |
XLON |
xVqN2cfAUE3 |
|
09-Apr-2025 |
14:26:33 |
GBp |
434 |
1,261.00 |
XLON |
xVqN2cfAUE5 |
|
09-Apr-2025 |
14:26:11 |
GBp |
929 |
1,261.00 |
XLON |
xVqN2cfAVvx |
|
09-Apr-2025 |
14:26:11 |
GBp |
929 |
1,261.00 |
XLON |
xVqN2cfAVv7 |
|
09-Apr-2025 |
14:26:11 |
GBp |
1,376 |
1,261.00 |
XLON |
xVqN2cfAVv9 |
|
09-Apr-2025 |
14:26:11 |
GBp |
10 |
1,261.00 |
XLON |
xVqN2cfAVvB |
|
09-Apr-2025 |
14:26:11 |
GBp |
1,659 |
1,261.00 |
XLON |
xVqN2cfAVvD |
|
09-Apr-2025 |
14:24:40 |
GBp |
1,015 |
1,258.50 |
XLON |
xVqN2cfATOB |
|
09-Apr-2025 |
14:24:40 |
GBp |
636 |
1,258.50 |
XLON |
xVqN2cfATOT |
|
09-Apr-2025 |
14:24:16 |
GBp |
200 |
1,259.00 |
XLON |
xVqN2cfAQDK |
|
09-Apr-2025 |
14:24:16 |
GBp |
1,216 |
1,259.00 |
XLON |
xVqN2cfAQDM |
|
09-Apr-2025 |
14:24:16 |
GBp |
2,610 |
1,259.00 |
XLON |
xVqN2cfAQDS |
|
09-Apr-2025 |
14:22:41 |
GBp |
48 |
1,258.50 |
XLON |
xVqN2cfAOMd |
|
09-Apr-2025 |
14:22:41 |
GBp |
37 |
1,258.50 |
XLON |
xVqN2cfAOMf |
|
09-Apr-2025 |
14:22:40 |
GBp |
709 |
1,259.00 |
XLON |
xVqN2cfAOM3 |
|
09-Apr-2025 |
14:22:40 |
GBp |
1,131 |
1,259.50 |
XLON |
xVqN2cfAOM4 |
|
09-Apr-2025 |
14:22:40 |
GBp |
1,012 |
1,259.50 |
XLON |
xVqN2cfAOMD |
|
09-Apr-2025 |
14:22:06 |
GBp |
422 |
1,260.00 |
XLON |
xVqN2cfAPp8 |
|
09-Apr-2025 |
14:21:51 |
GBp |
929 |
1,260.00 |
XLON |
xVqN2cfAPCz |
|
09-Apr-2025 |
14:21:50 |
GBp |
390 |
1,260.00 |
XLON |
xVqN2cfAPFU |
|
09-Apr-2025 |
14:21:48 |
GBp |
649 |
1,260.50 |
XLON |
xVqN2cfAP9K |
|
09-Apr-2025 |
14:21:47 |
GBp |
439 |
1,261.00 |
XLON |
xVqN2cfAP9V |
|
09-Apr-2025 |
14:21:28 |
GBp |
707 |
1,261.00 |
XLON |
xVqN2cfA6b8 |
|
09-Apr-2025 |
14:20:45 |
GBp |
417 |
1,260.00 |
XLON |
xVqN2cfA6NC |
|
09-Apr-2025 |
14:20:45 |
GBp |
413 |
1,260.00 |
XLON |
xVqN2cfA6Mo |
|
09-Apr-2025 |
14:20:31 |
GBp |
410 |
1,260.50 |
XLON |
xVqN2cfA7cm |
|
09-Apr-2025 |
14:20:29 |
GBp |
583 |
1,260.50 |
XLON |
xVqN2cfA7je |
|
09-Apr-2025 |
14:20:16 |
GBp |
715 |
1,261.00 |
XLON |
xVqN2cfA7yQ |
|
09-Apr-2025 |
14:20:13 |
GBp |
1,631 |
1,261.50 |
XLON |
xVqN2cfA7uT |
|
09-Apr-2025 |
14:20:13 |
GBp |
345 |
1,261.50 |
XLON |
xVqN2cfA7xk |
|
09-Apr-2025 |
14:20:13 |
GBp |
2,242 |
1,261.50 |
XLON |
xVqN2cfA7xm |
|
09-Apr-2025 |
14:19:56 |
GBp |
417 |
1,262.00 |
XLON |
xVqN2cfA7KC |
|
09-Apr-2025 |
14:18:50 |
GBp |
116 |
1,259.50 |
XLON |
xVqN2cfA5a6 |
|
09-Apr-2025 |
14:18:14 |
GBp |
549 |
1,259.50 |
XLON |
xVqN2cfA5CS |
|
09-Apr-2025 |
14:18:11 |
GBp |
908 |
1,260.00 |
XLON |
xVqN2cfA5Ad |
|
09-Apr-2025 |
14:18:11 |
GBp |
786 |
1,260.00 |
XLON |
xVqN2cfA5L7 |
|
09-Apr-2025 |
14:17:33 |
GBp |
531 |
1,260.00 |
XLON |
xVqN2cfA2wl |
|
09-Apr-2025 |
14:17:31 |
GBp |
835 |
1,260.00 |
XLON |
xVqN2cfA247 |
|
09-Apr-2025 |
14:17:25 |
GBp |
1,259 |
1,260.50 |
XLON |
xVqN2cfA2CH |
|
09-Apr-2025 |
14:16:46 |
GBp |
468 |
1,259.50 |
XLON |
xVqN2cfA3$7 |
|
09-Apr-2025 |
14:16:34 |
GBp |
1,023 |
1,260.00 |
XLON |
xVqN2cfA3Em |
|
09-Apr-2025 |
14:16:34 |
GBp |
619 |
1,260.00 |
XLON |
xVqN2cfA39@ |
|
09-Apr-2025 |
14:15:49 |
GBp |
493 |
1,259.50 |
XLON |
xVqN2cfA0EK |
|
09-Apr-2025 |
14:15:48 |
GBp |
706 |
1,260.00 |
XLON |
xVqN2cfA08d |
|
09-Apr-2025 |
14:15:45 |
GBp |
658 |
1,260.50 |
XLON |
xVqN2cfA0M7 |
|
09-Apr-2025 |
14:15:07 |
GBp |
391 |
1,258.50 |
XLON |
xVqN2cfA19W |
|
09-Apr-2025 |
14:15:07 |
GBp |
278 |
1,258.50 |
XLON |
xVqN2cfA19Y |
|
09-Apr-2025 |
14:15:06 |
GBp |
648 |
1,258.50 |
XLON |
xVqN2cfA1Bg |
|
09-Apr-2025 |
14:15:06 |
GBp |
59 |
1,258.50 |
XLON |
xVqN2cfA1Bm |
|
09-Apr-2025 |
14:15:06 |
GBp |
239 |
1,258.50 |
XLON |
xVqN2cfA1Bo |
|
09-Apr-2025 |
14:15:06 |
GBp |
627 |
1,258.50 |
XLON |
xVqN2cfA1Bq |
|
09-Apr-2025 |
14:14:52 |
GBp |
1,525 |
1,258.00 |
XLON |
xVqN2cfAEiW |
|
09-Apr-2025 |
14:14:04 |
GBp |
581 |
1,257.50 |
XLON |
xVqN2cfAFok |
|
09-Apr-2025 |
14:14:04 |
GBp |
500 |
1,257.50 |
XLON |
xVqN2cfAFom |
|
09-Apr-2025 |
14:13:26 |
GBp |
46 |
1,259.00 |
XLON |
xVqN2cfACfI |
|
09-Apr-2025 |
14:13:26 |
GBp |
351 |
1,259.00 |
XLON |
xVqN2cfACfK |
|
09-Apr-2025 |
14:13:26 |
GBp |
568 |
1,259.00 |
XLON |
xVqN2cfACfP |
|
09-Apr-2025 |
14:13:06 |
GBp |
297 |
1,259.00 |
XLON |
xVqN2cfACHO |
|
09-Apr-2025 |
14:13:06 |
GBp |
370 |
1,258.50 |
XLON |
xVqN2cfACGf |
|
09-Apr-2025 |
14:13:06 |
GBp |
615 |
1,259.00 |
XLON |
xVqN2cfACGJ |
|
09-Apr-2025 |
14:13:00 |
GBp |
1,402 |
1,259.50 |
XLON |
xVqN2cfADXM |
|
09-Apr-2025 |
14:13:00 |
GBp |
2,578 |
1,259.50 |
XLON |
xVqN2cfADW$ |
|
09-Apr-2025 |
14:12:48 |
GBp |
194 |
1,260.00 |
XLON |
xVqN2cfADvR |
|
09-Apr-2025 |
14:12:48 |
GBp |
429 |
1,260.00 |
XLON |
xVqN2cfADvT |
|
09-Apr-2025 |
14:12:30 |
GBp |
2,340 |
1,260.00 |
XLON |
xVqN2cfADSi |
|
09-Apr-2025 |
14:10:16 |
GBp |
104 |
1,258.00 |
XLON |
xVqN2cfBt8I |
|
09-Apr-2025 |
14:10:16 |
GBp |
559 |
1,258.00 |
XLON |
xVqN2cfBt8K |
|
09-Apr-2025 |
14:10:16 |
GBp |
613 |
1,257.50 |
XLON |
xVqN2cfBt8P |
|
09-Apr-2025 |
14:10:16 |
GBp |
260 |
1,257.50 |
XLON |
xVqN2cfBt8R |
|
09-Apr-2025 |
14:10:16 |
GBp |
73 |
1,257.50 |
XLON |
xVqN2cfBt8T |
|
09-Apr-2025 |
14:09:38 |
GBp |
397 |
1,258.00 |
XLON |
xVqN2cfBrMq |
|
09-Apr-2025 |
14:09:38 |
GBp |
167 |
1,258.00 |
XLON |
xVqN2cfBrMK |
|
09-Apr-2025 |
14:09:38 |
GBp |
402 |
1,258.00 |
XLON |
xVqN2cfBrMM |
|
09-Apr-2025 |
14:09:14 |
GBp |
141 |
1,258.50 |
XLON |
xVqN2cfBoOB |
|
09-Apr-2025 |
14:09:14 |
GBp |
274 |
1,258.50 |
XLON |
xVqN2cfBoOD |
|
09-Apr-2025 |
14:09:14 |
GBp |
594 |
1,258.00 |
XLON |
xVqN2cfBoOE |
|
09-Apr-2025 |
14:09:14 |
GBp |
740 |
1,258.00 |
XLON |
xVqN2cfBoRw |
|
09-Apr-2025 |
14:09:13 |
GBp |
1,690 |
1,258.50 |
XLON |
xVqN2cfBoQo |
|
09-Apr-2025 |
14:08:14 |
GBp |
615 |
1,258.50 |
XLON |
xVqN2cfBnyo |
|
09-Apr-2025 |
14:08:14 |
GBp |
54 |
1,259.00 |
XLON |
xVqN2cfBnyq |
|
09-Apr-2025 |
14:08:14 |
GBp |
561 |
1,259.00 |
XLON |
xVqN2cfBnys |
|
09-Apr-2025 |
14:07:18 |
GBp |
502 |
1,259.00 |
XLON |
xVqN2cfBzX7 |
|
09-Apr-2025 |
14:07:18 |
GBp |
534 |
1,259.00 |
XLON |
xVqN2cfBzXS |
|
09-Apr-2025 |
14:07:18 |
GBp |
524 |
1,258.50 |
XLON |
xVqN2cfBzWX |
|
09-Apr-2025 |
14:07:18 |
GBp |
242 |
1,258.50 |
XLON |
xVqN2cfBzWZ |
|
09-Apr-2025 |
14:07:05 |
GBp |
1,476 |
1,257.50 |
XLON |
xVqN2cfBwdq |
|
09-Apr-2025 |
14:06:55 |
GBp |
1,776 |
1,258.00 |
XLON |
xVqN2cfBwwd |
|
09-Apr-2025 |
14:06:55 |
GBp |
22 |
1,258.00 |
XLON |
xVqN2cfBwwf |
|
09-Apr-2025 |
14:05:12 |
GBp |
267 |
1,258.50 |
XLON |
xVqN2cfBcw0 |
|
09-Apr-2025 |
14:05:12 |
GBp |
259 |
1,258.50 |
XLON |
xVqN2cfBcw2 |
|
09-Apr-2025 |
14:05:00 |
GBp |
244 |
1,258.50 |
XLON |
xVqN2cfBdc5 |
|
09-Apr-2025 |
14:05:00 |
GBp |
110 |
1,258.50 |
XLON |
xVqN2cfBdc7 |
|
09-Apr-2025 |
14:05:00 |
GBp |
376 |
1,258.00 |
XLON |
xVqN2cfBdXe |
|
09-Apr-2025 |
14:04:52 |
GBp |
522 |
1,259.00 |
XLON |
xVqN2cfBdyd |
|
09-Apr-2025 |
14:04:52 |
GBp |
257 |
1,259.00 |
XLON |
xVqN2cfBdyF |
|
09-Apr-2025 |
14:04:52 |
GBp |
26 |
1,259.00 |
XLON |
xVqN2cfBdyD |
|
09-Apr-2025 |
14:04:34 |
GBp |
469 |
1,259.00 |
XLON |
xVqN2cfBdR1 |
|
09-Apr-2025 |
14:04:34 |
GBp |
431 |
1,259.00 |
XLON |
xVqN2cfBdR2 |
|
09-Apr-2025 |
14:04:34 |
GBp |
639 |
1,259.00 |
XLON |
xVqN2cfBdR6 |
|
09-Apr-2025 |
14:03:56 |
GBp |
414 |
1,259.00 |
XLON |
xVqN2cfBbnM |
|
09-Apr-2025 |
14:03:56 |
GBp |
163 |
1,259.00 |
XLON |
xVqN2cfBbnT |
|
09-Apr-2025 |
14:03:56 |
GBp |
430 |
1,259.00 |
XLON |
xVqN2cfBbnV |
|
09-Apr-2025 |
14:03:35 |
GBp |
465 |
1,259.00 |
XLON |
xVqN2cfBbJ3 |
|
09-Apr-2025 |
14:03:35 |
GBp |
666 |
1,259.00 |
XLON |
xVqN2cfBbJ4 |
|
09-Apr-2025 |
14:03:35 |
GBp |
223 |
1,258.50 |
XLON |
xVqN2cfBbJC |
|
09-Apr-2025 |
14:03:35 |
GBp |
68 |
1,258.50 |
XLON |
xVqN2cfBbJE |
|
09-Apr-2025 |
14:03:34 |
GBp |
484 |
1,259.00 |
XLON |
xVqN2cfBbTK |
|
09-Apr-2025 |
14:03:34 |
GBp |
336 |
1,258.50 |
XLON |
xVqN2cfBbTU |
|
09-Apr-2025 |
14:03:33 |
GBp |
558 |
1,259.00 |
XLON |
xVqN2cfBbUA |
|
09-Apr-2025 |
14:03:21 |
GBp |
586 |
1,258.50 |
XLON |
xVqN2cfBYjK |
|
09-Apr-2025 |
14:02:40 |
GBp |
699 |
1,260.50 |
XLON |
xVqN2cfBZx1 |
|
09-Apr-2025 |
14:02:40 |
GBp |
371 |
1,260.50 |
XLON |
xVqN2cfBZx3 |
|
09-Apr-2025 |
14:02:02 |
GBp |
282 |
1,261.50 |
XLON |
xVqN2cfBWVW |
|
09-Apr-2025 |
14:02:02 |
GBp |
323 |
1,261.00 |
XLON |
xVqN2cfBWVb |
|
09-Apr-2025 |
14:02:02 |
GBp |
146 |
1,261.00 |
XLON |
xVqN2cfBWVd |
|
09-Apr-2025 |
14:02:02 |
GBp |
1,070 |
1,261.00 |
XLON |
xVqN2cfBWVe |
|
09-Apr-2025 |
14:01:24 |
GBp |
282 |
1,260.50 |
XLON |
xVqN2cfBk0b |
|
09-Apr-2025 |
14:01:24 |
GBp |
17 |
1,261.00 |
XLON |
xVqN2cfBk0c |
|
09-Apr-2025 |
14:01:24 |
GBp |
241 |
1,261.00 |
XLON |
xVqN2cfBk0e |
|
09-Apr-2025 |
14:01:24 |
GBp |
211 |
1,261.00 |
XLON |
xVqN2cfBk0g |
|
09-Apr-2025 |
14:01:24 |
GBp |
1,070 |
1,261.00 |
XLON |
xVqN2cfBk0l |
|
09-Apr-2025 |
14:00:46 |
GBp |
591 |
1,262.50 |
XLON |
xVqN2cfBibX |
|
09-Apr-2025 |
14:00:33 |
GBp |
329 |
1,262.50 |
XLON |
xVqN2cfBi5h |
|
09-Apr-2025 |
14:00:33 |
GBp |
517 |
1,262.50 |
XLON |
xVqN2cfBi52 |
|
09-Apr-2025 |
14:00:33 |
GBp |
416 |
1,263.00 |
XLON |
xVqN2cfBi57 |
|
09-Apr-2025 |
14:00:33 |
GBp |
313 |
1,262.50 |
XLON |
xVqN2cfBi5L |
|
09-Apr-2025 |
14:00:33 |
GBp |
408 |
1,263.00 |
XLON |
xVqN2cfBi5O |
|
09-Apr-2025 |
14:00:33 |
GBp |
8 |
1,263.00 |
XLON |
xVqN2cfBi5Q |
|
09-Apr-2025 |
13:59:55 |
GBp |
644 |
1,262.50 |
XLON |
xVqN2cfBjJC |
|
09-Apr-2025 |
13:59:49 |
GBp |
668 |
1,263.00 |
XLON |
xVqN2cfBjO$ |
|
09-Apr-2025 |
13:59:46 |
GBp |
755 |
1,263.00 |
XLON |
xVqN2cfBgae |
|
09-Apr-2025 |
13:59:23 |
GBp |
450 |
1,263.00 |
XLON |
xVqN2cfBg$W |
|
09-Apr-2025 |
13:59:09 |
GBp |
940 |
1,262.50 |
XLON |
xVqN2cfBgFT |
|
09-Apr-2025 |
13:59:03 |
GBp |
1,741 |
1,262.50 |
XLON |
xVqN2cfBgHg |
|
09-Apr-2025 |
13:58:54 |
GBp |
1,112 |
1,262.50 |
XLON |
xVqN2cfBhdH |
|
09-Apr-2025 |
13:58:51 |
GBp |
436 |
1,263.00 |
XLON |
xVqN2cfBhWO |
|
09-Apr-2025 |
13:58:51 |
GBp |
402 |
1,263.00 |
XLON |
xVqN2cfBhWQ |
|
09-Apr-2025 |
13:58:40 |
GBp |
158 |
1,262.50 |
XLON |
xVqN2cfBhqz |
|
09-Apr-2025 |
13:58:39 |
GBp |
289 |
1,263.00 |
XLON |
xVqN2cfBhsg |
|
09-Apr-2025 |
13:58:39 |
GBp |
314 |
1,262.50 |
XLON |
xVqN2cfBhs$ |
|
09-Apr-2025 |
13:57:21 |
GBp |
2,097 |
1,260.00 |
XLON |
xVqN2cfBfrt |
|
09-Apr-2025 |
13:55:47 |
GBp |
322 |
1,258.50 |
XLON |
xVqN2cfBNcH |
|
09-Apr-2025 |
13:55:44 |
GBp |
440 |
1,259.00 |
XLON |
xVqN2cfBNZX |
|
09-Apr-2025 |
13:55:44 |
GBp |
123 |
1,259.50 |
XLON |
xVqN2cfBNZa |
|
09-Apr-2025 |
13:55:44 |
GBp |
422 |
1,259.50 |
XLON |
xVqN2cfBNZc |
|
09-Apr-2025 |
13:55:44 |
GBp |
542 |
1,259.50 |
XLON |
xVqN2cfBNZe |
|
09-Apr-2025 |
13:55:40 |
GBp |
534 |
1,259.00 |
XLON |
xVqN2cfBNiO |
|
09-Apr-2025 |
13:55:39 |
GBp |
39 |
1,259.50 |
XLON |
xVqN2cfBNk4 |
|
09-Apr-2025 |
13:55:39 |
GBp |
1,180 |
1,259.50 |
XLON |
xVqN2cfBNk6 |
|
09-Apr-2025 |
13:54:43 |
GBp |
875 |
1,257.50 |
XLON |
xVqN2cfBKvf |
|
09-Apr-2025 |
13:53:46 |
GBp |
312 |
1,258.00 |
XLON |
xVqN2cfBLrT |
|
09-Apr-2025 |
13:53:45 |
GBp |
326 |
1,257.50 |
XLON |
xVqN2cfBLq$ |
|
09-Apr-2025 |
13:53:45 |
GBp |
504 |
1,258.00 |
XLON |
xVqN2cfBLqO |
|
09-Apr-2025 |
13:53:37 |
GBp |
721 |
1,258.50 |
XLON |
xVqN2cfBLve |
|
09-Apr-2025 |
13:53:28 |
GBp |
760 |
1,258.00 |
XLON |
xVqN2cfBL3m |
|
09-Apr-2025 |
13:53:05 |
GBp |
954 |
1,257.50 |
XLON |
xVqN2cfBIXa |
|
09-Apr-2025 |
13:52:53 |
GBp |
1,169 |
1,257.50 |
XLON |
xVqN2cfBImR |
|
09-Apr-2025 |
13:52:31 |
GBp |
419 |
1,257.50 |
XLON |
xVqN2cfBI8q |
|
09-Apr-2025 |
13:52:18 |
GBp |
1,453 |
1,257.50 |
XLON |
xVqN2cfBIPL |
|
09-Apr-2025 |
13:50:50 |
GBp |
286 |
1,255.50 |
XLON |
xVqN2cfBGCg |
|
09-Apr-2025 |
13:50:50 |
GBp |
480 |
1,256.00 |
XLON |
xVqN2cfBGCq |
|
09-Apr-2025 |
13:50:47 |
GBp |
353 |
1,256.50 |
XLON |
xVqN2cfBGEI |
|
09-Apr-2025 |
13:50:47 |
GBp |
253 |
1,256.50 |
XLON |
xVqN2cfBGEK |
|
09-Apr-2025 |
13:50:12 |
GBp |
536 |
1,257.50 |
XLON |
xVqN2cfBHyY |
|
09-Apr-2025 |
13:50:10 |
GBp |
267 |
1,258.00 |
XLON |
xVqN2cfBH$N |
|
09-Apr-2025 |
13:50:10 |
GBp |
500 |
1,258.00 |
XLON |
xVqN2cfBH$P |
|
09-Apr-2025 |
13:50:10 |
GBp |
1,532 |
1,258.00 |
XLON |
xVqN2cfBH@g |
|
09-Apr-2025 |
13:49:11 |
GBp |
539 |
1,256.50 |
XLON |
xVqN2cfBUBU |
|
09-Apr-2025 |
13:49:05 |
GBp |
37 |
1,257.00 |
XLON |
xVqN2cfBUTT |
|
09-Apr-2025 |
13:49:05 |
GBp |
187 |
1,257.00 |
XLON |
xVqN2cfBUTV |
|
09-Apr-2025 |
13:49:05 |
GBp |
11 |
1,257.00 |
XLON |
xVqN2cfBUSZ |
|
09-Apr-2025 |
13:49:05 |
GBp |
421 |
1,257.00 |
XLON |
xVqN2cfBUSb |
|
09-Apr-2025 |
13:49:05 |
GBp |
573 |
1,257.00 |
XLON |
xVqN2cfBUSd |
|
09-Apr-2025 |
13:49:05 |
GBp |
1,795 |
1,257.00 |
XLON |
xVqN2cfBUSq |
|
09-Apr-2025 |
13:47:49 |
GBp |
1,231 |
1,256.00 |
XLON |
xVqN2cfBSW$ |
|
09-Apr-2025 |
13:47:48 |
GBp |
1,825 |
1,256.00 |
XLON |
xVqN2cfBSYx |
|
09-Apr-2025 |
13:47:17 |
GBp |
696 |
1,256.50 |
XLON |
xVqN2cfBS1z |
|
09-Apr-2025 |
13:47:15 |
GBp |
402 |
1,257.00 |
XLON |
xVqN2cfBS3i |
|
09-Apr-2025 |
13:45:44 |
GBp |
632 |
1,255.50 |
XLON |
xVqN2cfBQjL |
|
09-Apr-2025 |
13:45:44 |
GBp |
1 |
1,255.50 |
XLON |
xVqN2cfBQjP |
|
09-Apr-2025 |
13:45:41 |
GBp |
557 |
1,255.50 |
XLON |
xVqN2cfBQet |
|
09-Apr-2025 |
13:45:39 |
GBp |
1,271 |
1,256.00 |
XLON |
xVqN2cfBQg2 |
|
09-Apr-2025 |
13:45:32 |
GBp |
993 |
1,256.50 |
XLON |
xVqN2cfBQwP |
|
09-Apr-2025 |
13:44:37 |
GBp |
1,351 |
1,256.50 |
XLON |
xVqN2cfBR5S |
|
09-Apr-2025 |
13:44:37 |
GBp |
2,283 |
1,256.50 |
XLON |
xVqN2cfBR4O |
|
09-Apr-2025 |
13:42:59 |
GBp |
35 |
1,255.00 |
XLON |
xVqN2cfBPbQ |
|
09-Apr-2025 |
13:42:59 |
GBp |
1,612 |
1,255.00 |
XLON |
xVqN2cfBPbS |
|
09-Apr-2025 |
13:42:54 |
GBp |
2,285 |
1,255.50 |
XLON |
xVqN2cfBPWG |
|
09-Apr-2025 |
13:41:24 |
GBp |
588 |
1,253.50 |
XLON |
xVqN2cfB64s |
|
09-Apr-2025 |
13:41:21 |
GBp |
428 |
1,254.00 |
XLON |
xVqN2cfB67A |
|
09-Apr-2025 |
13:40:03 |
GBp |
659 |
1,255.00 |
XLON |
xVqN2cfB7JS |
|
09-Apr-2025 |
13:40:01 |
GBp |
540 |
1,254.50 |
XLON |
xVqN2cfB7Tg |
|
09-Apr-2025 |
13:40:01 |
GBp |
1,231 |
1,255.00 |
XLON |
xVqN2cfB7Ti |
|
09-Apr-2025 |
13:39:46 |
GBp |
1,075 |
1,254.50 |
XLON |
xVqN2cfB4kO |
|
09-Apr-2025 |
13:38:39 |
GBp |
373 |
1,252.50 |
XLON |
xVqN2cfB5r6 |
|
09-Apr-2025 |
13:38:13 |
GBp |
452 |
1,254.00 |
XLON |
xVqN2cfB5Kd |
|
09-Apr-2025 |
13:38:13 |
GBp |
439 |
1,254.00 |
XLON |
xVqN2cfB5Kv |
|
09-Apr-2025 |
13:38:00 |
GBp |
67 |
1,254.00 |
XLON |
xVqN2cfB2d4 |
|
09-Apr-2025 |
13:38:00 |
GBp |
497 |
1,254.00 |
XLON |
xVqN2cfB2d6 |
|
09-Apr-2025 |
13:38:00 |
GBp |
1,288 |
1,254.50 |
XLON |
xVqN2cfB2dT |
|
09-Apr-2025 |
13:37:56 |
GBp |
1,159 |
1,254.00 |
XLON |
xVqN2cfB2ja |
|
09-Apr-2025 |
13:36:52 |
GBp |
525 |
1,252.50 |
XLON |
xVqN2cfB3jX |
|
09-Apr-2025 |
13:36:52 |
GBp |
1,599 |
1,252.00 |
XLON |
xVqN2cfB3jd |
|
09-Apr-2025 |
13:36:01 |
GBp |
1,579 |
1,252.00 |
XLON |
xVqN2cfB0je |
|
09-Apr-2025 |
13:35:57 |
GBp |
2,199 |
1,252.00 |
XLON |
xVqN2cfB0kK |
|
09-Apr-2025 |
13:35:17 |
GBp |
669 |
1,251.50 |
XLON |
xVqN2cfB0Hu |
|
09-Apr-2025 |
13:35:05 |
GBp |
327 |
1,251.50 |
XLON |
xVqN2cfB1Zc |
|
09-Apr-2025 |
13:35:05 |
GBp |
563 |
1,251.50 |
XLON |
xVqN2cfB1Ze |
|
09-Apr-2025 |
13:35:05 |
GBp |
402 |
1,251.50 |
XLON |
xVqN2cfB1Zg |
|
09-Apr-2025 |
13:35:05 |
GBp |
778 |
1,251.50 |
XLON |
xVqN2cfB1Zi |
|
09-Apr-2025 |
13:35:05 |
GBp |
2,025 |
1,251.50 |
XLON |
xVqN2cfB1Z7 |
|
09-Apr-2025 |
13:35:05 |
GBp |
323 |
1,251.50 |
XLON |
xVqN2cfB1YY |
|
09-Apr-2025 |
13:33:22 |
GBp |
930 |
1,250.00 |
XLON |
xVqN2cfBFaX |
|
09-Apr-2025 |
13:33:04 |
GBp |
481 |
1,250.00 |
XLON |
xVqN2cfBFm$ |
|
09-Apr-2025 |
13:33:04 |
GBp |
778 |
1,250.00 |
XLON |
xVqN2cfBFm1 |
|
09-Apr-2025 |
13:33:04 |
GBp |
203 |
1,250.00 |
XLON |
xVqN2cfBFmz |
|
09-Apr-2025 |
13:31:02 |
GBp |
1,121 |
1,246.50 |
XLON |
xVqN2cfBDFN |
|
09-Apr-2025 |
13:31:02 |
GBp |
325 |
1,246.50 |
XLON |
xVqN2cfBDFP |
|
09-Apr-2025 |
13:29:56 |
GBp |
484 |
1,244.00 |
XLON |
xVqN2cfBASx |
|
09-Apr-2025 |
13:29:56 |
GBp |
380 |
1,243.50 |
XLON |
xVqN2cfBAUX |
|
09-Apr-2025 |
13:29:56 |
GBp |
545 |
1,244.00 |
XLON |
xVqN2cfBAUb |
|
09-Apr-2025 |
13:29:37 |
GBp |
634 |
1,244.50 |
XLON |
xVqN2cfBBjl |
|
09-Apr-2025 |
13:29:31 |
GBp |
599 |
1,244.50 |
XLON |
xVqN2cfBBlU |
|
09-Apr-2025 |
13:28:28 |
GBp |
519 |
1,245.00 |
XLON |
xVqN2cfBBNy |
|
09-Apr-2025 |
13:28:27 |
GBp |
743 |
1,245.50 |
XLON |
xVqN2cfBBNI |
|
09-Apr-2025 |
13:28:26 |
GBp |
437 |
1,245.50 |
XLON |
xVqN2cfBBNT |
|
09-Apr-2025 |
13:27:38 |
GBp |
52 |
1,245.50 |
XLON |
xVqN2cfB8@q |
|
09-Apr-2025 |
13:27:38 |
GBp |
564 |
1,245.50 |
XLON |
xVqN2cfB8@s |
|
09-Apr-2025 |
13:27:38 |
GBp |
613 |
1,245.00 |
XLON |
xVqN2cfB8uv |
|
09-Apr-2025 |
13:27:38 |
GBp |
1,400 |
1,245.50 |
XLON |
xVqN2cfB8uR |
|
09-Apr-2025 |
13:26:30 |
GBp |
581 |
1,245.00 |
XLON |
xVqN2cfB9p5 |
|
09-Apr-2025 |
13:25:27 |
GBp |
557 |
1,244.00 |
XLON |
xVqN2cf4sik |
|
09-Apr-2025 |
13:25:27 |
GBp |
797 |
1,244.50 |
XLON |
xVqN2cf4sim |
|
09-Apr-2025 |
13:25:04 |
GBp |
609 |
1,245.00 |
XLON |
xVqN2cf4smI |
|
09-Apr-2025 |
13:25:03 |
GBp |
1,390 |
1,245.50 |
XLON |
xVqN2cf4spt |
|
09-Apr-2025 |
13:24:36 |
GBp |
1,774 |
1,244.50 |
XLON |
xVqN2cf4sBF |
|
09-Apr-2025 |
13:23:01 |
GBp |
1,121 |
1,244.00 |
XLON |
xVqN2cf4t7l |
|
09-Apr-2025 |
13:22:48 |
GBp |
2,612 |
1,244.00 |
XLON |
xVqN2cf4tCm |
|
09-Apr-2025 |
13:22:46 |
GBp |
63 |
1,245.00 |
XLON |
xVqN2cf4tEa |
|
09-Apr-2025 |
13:22:46 |
GBp |
370 |
1,245.00 |
XLON |
xVqN2cf4tEc |
|
09-Apr-2025 |
13:22:01 |
GBp |
1,162 |
1,244.50 |
XLON |
xVqN2cf4qwz |
|
09-Apr-2025 |
13:21:54 |
GBp |
329 |
1,245.00 |
XLON |
xVqN2cf4q11 |
|
09-Apr-2025 |
13:21:54 |
GBp |
911 |
1,245.00 |
XLON |
xVqN2cf4q17 |
|
09-Apr-2025 |
13:21:54 |
GBp |
8,083 |
1,245.00 |
XLON |
xVqN2cf4q0X |
|
09-Apr-2025 |
13:21:54 |
GBp |
3,879 |
1,245.00 |
XLON |
xVqN2cf4q0Z |
|
09-Apr-2025 |
13:21:54 |
GBp |
5,230 |
1,245.00 |
XLON |
xVqN2cf4q1T |
|
09-Apr-2025 |
13:21:54 |
GBp |
22,005 |
1,245.00 |
XLON |
xVqN2cf4q1V |
|
09-Apr-2025 |
13:21:54 |
GBp |
12,356 |
1,245.00 |
XLON |
xVqN2cf4q0b |
|
09-Apr-2025 |
13:21:54 |
GBp |
116 |
1,245.00 |
XLON |
xVqN2cf4q0d |
|
09-Apr-2025 |
13:21:54 |
GBp |
670 |
1,245.00 |
XLON |
xVqN2cf4q0f |
|
09-Apr-2025 |
13:21:54 |
GBp |
100 |
1,245.00 |
XLON |
xVqN2cf4q0h |
|
09-Apr-2025 |
13:21:54 |
GBp |
580 |
1,245.00 |
XLON |
xVqN2cf4q0j |
|
09-Apr-2025 |
13:21:54 |
GBp |
569 |
1,245.00 |
XLON |
xVqN2cf4q0l |
|
09-Apr-2025 |
13:21:54 |
GBp |
778 |
1,245.00 |
XLON |
xVqN2cf4q0m |
|
09-Apr-2025 |
13:21:49 |
GBp |
7 |
1,245.00 |
XLON |
xVqN2cf4qEI |
|
09-Apr-2025 |
13:21:49 |
GBp |
1,121 |
1,245.00 |
XLON |
xVqN2cf4qEK |
|
09-Apr-2025 |
13:21:49 |
GBp |
114 |
1,245.00 |
XLON |
xVqN2cf4qES |
|
09-Apr-2025 |
13:21:49 |
GBp |
100 |
1,245.00 |
XLON |
xVqN2cf4qEU |
|
09-Apr-2025 |
13:21:49 |
GBp |
778 |
1,245.00 |
XLON |
xVqN2cf4q9W |
|
09-Apr-2025 |
13:21:37 |
GBp |
2,305 |
1,245.00 |
XLON |
xVqN2cf4qH$ |
|
09-Apr-2025 |
13:21:37 |
GBp |
1,269 |
1,245.00 |
XLON |
xVqN2cf4qH1 |
|
09-Apr-2025 |
13:21:37 |
GBp |
29 |
1,245.00 |
XLON |
xVqN2cf4qH3 |
|
09-Apr-2025 |
13:21:37 |
GBp |
265 |
1,245.00 |
XLON |
xVqN2cf4qHt |
|
09-Apr-2025 |
13:21:37 |
GBp |
604 |
1,245.00 |
XLON |
xVqN2cf4qHv |
|
09-Apr-2025 |
13:21:37 |
GBp |
631 |
1,245.00 |
XLON |
xVqN2cf4qHx |
|
09-Apr-2025 |
13:21:37 |
GBp |
591 |
1,245.00 |
XLON |
xVqN2cf4qHz |
|
09-Apr-2025 |
13:21:37 |
GBp |
749 |
1,245.00 |
XLON |
xVqN2cf4qHC |
|
09-Apr-2025 |
13:21:37 |
GBp |
778 |
1,244.50 |
XLON |
xVqN2cf4qHH |
|
09-Apr-2025 |
12:44:20 |
GBp |
332 |
1,247.00 |
XLON |
xVqN2cf4ZuS |
|
09-Apr-2025 |
12:44:20 |
GBp |
285 |
1,246.50 |
XLON |
xVqN2cf4Zx@ |
|
09-Apr-2025 |
12:44:20 |
GBp |
614 |
1,247.00 |
XLON |
xVqN2cf4Zwa |
|
09-Apr-2025 |
12:44:20 |
GBp |
1,492 |
1,247.50 |
XLON |
xVqN2cf4ZwJ |
|
09-Apr-2025 |
12:44:19 |
GBp |
3,403 |
1,248.00 |
XLON |
xVqN2cf4Z0m |
|
09-Apr-2025 |
12:44:19 |
GBp |
3,715 |
1,248.50 |
XLON |
xVqN2cf4Z3x |
|
09-Apr-2025 |
12:44:10 |
GBp |
282 |
1,249.50 |
XLON |
xVqN2cf4ZQW |
|
09-Apr-2025 |
12:44:10 |
GBp |
25 |
1,249.50 |
XLON |
xVqN2cf4Wa$ |
|
09-Apr-2025 |
12:44:10 |
GBp |
2,603 |
1,249.50 |
XLON |
xVqN2cf4Wa4 |
|
09-Apr-2025 |
12:44:10 |
GBp |
1,121 |
1,249.50 |
XLON |
xVqN2cf4Wa6 |
|
09-Apr-2025 |
12:44:10 |
GBp |
1,129 |
1,249.50 |
XLON |
xVqN2cf4WaC |
|
09-Apr-2025 |
12:44:10 |
GBp |
2,655 |
1,249.50 |
XLON |
xVqN2cf4WaE |
|
09-Apr-2025 |
12:44:09 |
GBp |
100 |
1,249.50 |
XLON |
xVqN2cf4Wd$ |
|
09-Apr-2025 |
12:44:09 |
GBp |
632 |
1,249.50 |
XLON |
xVqN2cf4Wd1 |
|
09-Apr-2025 |
12:44:09 |
GBp |
495 |
1,249.50 |
XLON |
xVqN2cf4Wd5 |
|
09-Apr-2025 |
12:44:09 |
GBp |
207 |
1,249.50 |
XLON |
xVqN2cf4Wdr |
|
09-Apr-2025 |
12:44:09 |
GBp |
337 |
1,249.50 |
XLON |
xVqN2cf4Wdt |
|
09-Apr-2025 |
12:44:09 |
GBp |
607 |
1,249.50 |
XLON |
xVqN2cf4Wdv |
|
09-Apr-2025 |
12:44:09 |
GBp |
566 |
1,249.50 |
XLON |
xVqN2cf4Wdx |
|
09-Apr-2025 |
12:44:09 |
GBp |
778 |
1,249.50 |
XLON |
xVqN2cf4Wdz |
|
09-Apr-2025 |
12:44:09 |
GBp |
3,325 |
1,249.50 |
XLON |
xVqN2cf4WlE |
|
09-Apr-2025 |
12:44:09 |
GBp |
490 |
1,249.50 |
XLON |
xVqN2cf4WlG |
|
09-Apr-2025 |
12:44:09 |
GBp |
1,700 |
1,249.50 |
XLON |
xVqN2cf4Wkc |
|
09-Apr-2025 |
12:44:09 |
GBp |
778 |
1,249.50 |
XLON |
xVqN2cf4Wkg |
|
09-Apr-2025 |
12:44:09 |
GBp |
648 |
1,249.50 |
XLON |
xVqN2cf4Wki |
|
09-Apr-2025 |
12:44:09 |
GBp |
631 |
1,249.50 |
XLON |
xVqN2cf4Wkk |
|
09-Apr-2025 |
12:44:09 |
GBp |
59 |
1,249.50 |
XLON |
xVqN2cf4Wkm |
|
09-Apr-2025 |
12:44:09 |
GBp |
562 |
1,249.50 |
XLON |
xVqN2cf4WfH |
|
09-Apr-2025 |
12:44:09 |
GBp |
778 |
1,249.50 |
XLON |
xVqN2cf4WfJ |
|
09-Apr-2025 |
12:44:09 |
GBp |
2,559 |
1,249.50 |
XLON |
xVqN2cf4WfL |
|
09-Apr-2025 |
12:44:08 |
GBp |
1,245 |
1,249.50 |
XLON |
xVqN2cf4Wem |
|
09-Apr-2025 |
12:44:08 |
GBp |
567 |
1,249.50 |
XLON |
xVqN2cf4Weo |
|
09-Apr-2025 |
12:44:08 |
GBp |
614 |
1,249.50 |
XLON |
xVqN2cf4Weq |
|
09-Apr-2025 |
12:44:08 |
GBp |
384 |
1,249.50 |
XLON |
xVqN2cf4Wes |
|
09-Apr-2025 |
12:44:08 |
GBp |
186 |
1,249.50 |
XLON |
xVqN2cf4Wei |
|
09-Apr-2025 |
12:44:08 |
GBp |
778 |
1,249.50 |
XLON |
xVqN2cf4Wek |
|
09-Apr-2025 |
12:44:08 |
GBp |
221 |
1,249.50 |
XLON |
xVqN2cf4WeJ |
|
09-Apr-2025 |
12:44:08 |
GBp |
2,745 |
1,249.00 |
XLON |
xVqN2cf4WeN |
|
09-Apr-2025 |
12:44:08 |
GBp |
778 |
1,249.50 |
XLON |
xVqN2cf4WeL |
|
09-Apr-2025 |
12:44:08 |
GBp |
255 |
1,249.00 |
XLON |
xVqN2cf4WhQ |
|
09-Apr-2025 |
12:44:08 |
GBp |
3,538 |
1,249.00 |
XLON |
xVqN2cf4WhS |
|
09-Apr-2025 |
12:44:08 |
GBp |
2,999 |
1,249.50 |
XLON |
xVqN2cf4Wrt |
|
09-Apr-2025 |
12:44:08 |
GBp |
495 |
1,249.50 |
XLON |
xVqN2cf4Wrv |
|
09-Apr-2025 |
12:44:08 |
GBp |
16 |
1,249.50 |
XLON |
xVqN2cf4Wrx |
|
09-Apr-2025 |
12:44:08 |
GBp |
396 |
1,249.50 |
XLON |
xVqN2cf4Wrz |
|
09-Apr-2025 |
12:44:08 |
GBp |
382 |
1,249.50 |
XLON |
xVqN2cf4WrD |
|
09-Apr-2025 |
11:59:52 |
GBp |
291 |
1,263.00 |
XLON |
xVqN2cf4E8i |
|
09-Apr-2025 |
11:59:52 |
GBp |
334 |
1,263.50 |
XLON |
xVqN2cf4EB2 |
|
09-Apr-2025 |
11:59:49 |
GBp |
284 |
1,264.00 |
XLON |
xVqN2cf4EPf |
|
09-Apr-2025 |
11:59:49 |
GBp |
138 |
1,264.00 |
XLON |
xVqN2cf4EPl |
|
09-Apr-2025 |
11:59:33 |
GBp |
600 |
1,264.00 |
XLON |
xVqN2cf4Fqf |
|
09-Apr-2025 |
11:59:33 |
GBp |
848 |
1,264.00 |
XLON |
xVqN2cf4Fqp |
|
09-Apr-2025 |
11:58:45 |
GBp |
577 |
1,263.50 |
XLON |
xVqN2cf4FRg |
|
09-Apr-2025 |
11:58:17 |
GBp |
187 |
1,264.00 |
XLON |
xVqN2cf4C$m |
|
09-Apr-2025 |
11:58:17 |
GBp |
300 |
1,264.00 |
XLON |
xVqN2cf4C$o |
|
09-Apr-2025 |
11:58:04 |
GBp |
607 |
1,264.00 |
XLON |
xVqN2cf4CA2 |
|
09-Apr-2025 |
11:57:24 |
GBp |
608 |
1,264.00 |
XLON |
xVqN2cf4Dxi |
|
09-Apr-2025 |
11:57:24 |
GBp |
868 |
1,264.50 |
XLON |
xVqN2cf4Dxo |
|
09-Apr-2025 |
11:57:24 |
GBp |
2,089 |
1,264.50 |
XLON |
xVqN2cf4Dxw |
|
09-Apr-2025 |
11:56:01 |
GBp |
34 |
1,263.00 |
XLON |
xVqN2cf4BpJ |
|
09-Apr-2025 |
11:56:01 |
GBp |
579 |
1,263.00 |
XLON |
xVqN2cf4BpL |
|
09-Apr-2025 |
11:55:12 |
GBp |
522 |
1,261.50 |
XLON |
xVqN2cf48fk |
|
09-Apr-2025 |
11:55:11 |
GBp |
661 |
1,262.00 |
XLON |
xVqN2cf48fr |
|
09-Apr-2025 |
11:54:09 |
GBp |
462 |
1,262.00 |
XLON |
xVqN2cf49CS |
|
09-Apr-2025 |
11:54:09 |
GBp |
769 |
1,262.50 |
XLON |
xVqN2cf49CU |
|
09-Apr-2025 |
11:54:09 |
GBp |
168 |
1,263.00 |
XLON |
xVqN2cf49FF |
|
09-Apr-2025 |
11:54:09 |
GBp |
549 |
1,263.00 |
XLON |
xVqN2cf49FH |
|
09-Apr-2025 |
11:54:09 |
GBp |
1,037 |
1,263.00 |
XLON |
xVqN2cf49FJ |
|
09-Apr-2025 |
11:54:09 |
GBp |
2,614 |
1,263.00 |
XLON |
xVqN2cf49EY |
|
09-Apr-2025 |
11:52:13 |
GBp |
2,050 |
1,261.50 |
XLON |
xVqN2cf5qk@ |
|
09-Apr-2025 |
11:50:16 |
GBp |
221 |
1,259.50 |
XLON |
xVqN2cf5ov4 |
|
09-Apr-2025 |
11:50:16 |
GBp |
179 |
1,259.50 |
XLON |
xVqN2cf5ov6 |
|
09-Apr-2025 |
11:49:25 |
GBp |
82 |
1,259.50 |
XLON |
xVqN2cf5pfK |
|
09-Apr-2025 |
11:49:25 |
GBp |
300 |
1,259.50 |
XLON |
xVqN2cf5pfM |
|
09-Apr-2025 |
11:49:22 |
GBp |
547 |
1,260.00 |
XLON |
xVqN2cf5php |
|
09-Apr-2025 |
11:49:22 |
GBp |
887 |
1,260.50 |
XLON |
xVqN2cf5phD |
|
09-Apr-2025 |
11:48:53 |
GBp |
792 |
1,260.00 |
XLON |
xVqN2cf5pLy |
|
09-Apr-2025 |
11:48:00 |
GBp |
561 |
1,258.00 |
XLON |
xVqN2cf5m8y |
|
09-Apr-2025 |
11:47:23 |
GBp |
482 |
1,257.00 |
XLON |
xVqN2cf5nqM |
|
09-Apr-2025 |
11:47:12 |
GBp |
414 |
1,257.50 |
XLON |
xVqN2cf5n@$ |
|
09-Apr-2025 |
11:47:08 |
GBp |
585 |
1,257.50 |
XLON |
xVqN2cf5nxV |
|
09-Apr-2025 |
11:46:40 |
GBp |
833 |
1,257.00 |
XLON |
xVqN2cf5nU3 |
|
09-Apr-2025 |
11:46:35 |
GBp |
65 |
1,256.50 |
XLON |
xVqN2cf5@Ze |
|
09-Apr-2025 |
11:46:29 |
GBp |
674 |
1,256.50 |
XLON |
xVqN2cf5@lu |
|
09-Apr-2025 |
11:45:14 |
GBp |
313 |
1,257.00 |
XLON |
xVqN2cf5$@2 |
|
09-Apr-2025 |
11:45:14 |
GBp |
449 |
1,257.00 |
XLON |
xVqN2cf5$@7 |
|
09-Apr-2025 |
11:45:14 |
GBp |
372 |
1,257.00 |
XLON |
xVqN2cf5$@I |
|
09-Apr-2025 |
11:45:13 |
GBp |
533 |
1,257.50 |
XLON |
xVqN2cf5$v5 |
|
09-Apr-2025 |
11:44:05 |
GBp |
320 |
1,256.00 |
XLON |
xVqN2cf5yLi |
|
09-Apr-2025 |
11:44:03 |
GBp |
458 |
1,256.50 |
XLON |
xVqN2cf5yKB |
|
09-Apr-2025 |
11:44:03 |
GBp |
594 |
1,256.50 |
XLON |
xVqN2cf5yKG |
|
09-Apr-2025 |
11:43:00 |
GBp |
278 |
1,256.00 |
XLON |
xVqN2cf5zHX |
|
09-Apr-2025 |
11:43:00 |
GBp |
300 |
1,256.00 |
XLON |
xVqN2cf5zHZ |
|
09-Apr-2025 |
11:43:00 |
GBp |
183 |
1,256.00 |
XLON |
xVqN2cf5zHf |
|
09-Apr-2025 |
11:43:00 |
GBp |
306 |
1,256.00 |
XLON |
xVqN2cf5zHh |
|
09-Apr-2025 |
11:42:18 |
GBp |
342 |
1,255.00 |
XLON |
xVqN2cf5ww9 |
|
09-Apr-2025 |
11:42:18 |
GBp |
489 |
1,255.50 |
XLON |
xVqN2cf5wwB |
|
09-Apr-2025 |
11:41:35 |
GBp |
386 |
1,258.50 |
XLON |
xVqN2cf5xmh |
|
09-Apr-2025 |
11:41:16 |
GBp |
444 |
1,259.00 |
XLON |
xVqN2cf5x2m |
|
09-Apr-2025 |
11:41:16 |
GBp |
478 |
1,259.00 |
XLON |
xVqN2cf5x2t |
|
09-Apr-2025 |
11:40:42 |
GBp |
5 |
1,258.00 |
XLON |
xVqN2cf5uwF |
|
09-Apr-2025 |
11:40:42 |
GBp |
586 |
1,258.00 |
XLON |
xVqN2cf5uwO |
|
09-Apr-2025 |
11:40:41 |
GBp |
989 |
1,258.50 |
XLON |
xVqN2cf5u43 |
|
09-Apr-2025 |
11:40:41 |
GBp |
1,712 |
1,258.50 |
XLON |
xVqN2cf5u4V |
|
09-Apr-2025 |
11:40:41 |
GBp |
34 |
1,258.50 |
XLON |
xVqN2cf5u7X |
|
09-Apr-2025 |
11:38:14 |
GBp |
286 |
1,256.50 |
XLON |
xVqN2cf5d7F |
|
09-Apr-2025 |
11:38:13 |
GBp |
376 |
1,256.50 |
XLON |
xVqN2cf5d6P |
|
09-Apr-2025 |
11:38:02 |
GBp |
29 |
1,257.00 |
XLON |
xVqN2cf5dJB |
|
09-Apr-2025 |
11:38:02 |
GBp |
510 |
1,257.00 |
XLON |
xVqN2cf5dJD |
|
09-Apr-2025 |
11:38:02 |
GBp |
932 |
1,257.00 |
XLON |
xVqN2cf5dI$ |
|
09-Apr-2025 |
11:37:25 |
GBp |
84 |
1,256.50 |
XLON |
xVqN2cf5aux |
|
09-Apr-2025 |
11:37:06 |
GBp |
391 |
1,257.00 |
XLON |
xVqN2cf5a9$ |
|
09-Apr-2025 |
11:37:06 |
GBp |
391 |
1,257.00 |
XLON |
xVqN2cf5a9I |
|
09-Apr-2025 |
11:37:06 |
GBp |
561 |
1,257.50 |
XLON |
xVqN2cf5a9K |
|
09-Apr-2025 |
11:36:01 |
GBp |
292 |
1,257.50 |
XLON |
xVqN2cf5YdC |
|
09-Apr-2025 |
11:35:42 |
GBp |
660 |
1,258.00 |
XLON |
xVqN2cf5Yos |
|
09-Apr-2025 |
11:35:40 |
GBp |
290 |
1,258.00 |
XLON |
xVqN2cf5Yvm |
|
09-Apr-2025 |
11:35:10 |
GBp |
661 |
1,258.50 |
XLON |
xVqN2cf5ZXK |
|
09-Apr-2025 |
11:35:02 |
GBp |
360 |
1,258.50 |
XLON |
xVqN2cf5Zti |
|
09-Apr-2025 |
11:34:20 |
GBp |
564 |
1,258.50 |
XLON |
xVqN2cf5WZr |
|
09-Apr-2025 |
11:34:20 |
GBp |
525 |
1,258.50 |
XLON |
xVqN2cf5WZ0 |
|
09-Apr-2025 |
11:33:40 |
GBp |
635 |
1,258.00 |
XLON |
xVqN2cf5WGE |
|
09-Apr-2025 |
11:33:36 |
GBp |
781 |
1,258.50 |
XLON |
xVqN2cf5Xbn |
|
09-Apr-2025 |
11:33:36 |
GBp |
1,449 |
1,258.50 |
XLON |
xVqN2cf5XWa |
|
09-Apr-2025 |
11:31:38 |
GBp |
308 |
1,259.00 |
XLON |
xVqN2cf5lXE |
|
09-Apr-2025 |
11:31:38 |
GBp |
358 |
1,258.50 |
XLON |
xVqN2cf5lWk |
|
09-Apr-2025 |
11:31:38 |
GBp |
514 |
1,259.00 |
XLON |
xVqN2cf5lWs |
|
09-Apr-2025 |
11:30:49 |
GBp |
284 |
1,258.50 |
XLON |
xVqN2cf5lH6 |
|
09-Apr-2025 |
11:30:49 |
GBp |
410 |
1,259.00 |
XLON |
xVqN2cf5lHE |
|
09-Apr-2025 |
11:30:49 |
GBp |
918 |
1,259.00 |
XLON |
xVqN2cf5lHP |
|
09-Apr-2025 |
11:30:29 |
GBp |
908 |
1,259.50 |
XLON |
xVqN2cf5ihb |
|
09-Apr-2025 |
11:29:17 |
GBp |
414 |
1,258.00 |
XLON |
xVqN2cf5jwk |
|
09-Apr-2025 |
11:29:09 |
GBp |
520 |
1,258.50 |
XLON |
xVqN2cf5j3O |
|
09-Apr-2025 |
11:29:07 |
GBp |
754 |
1,258.50 |
XLON |
xVqN2cf5jD4 |
|
09-Apr-2025 |
11:28:14 |
GBp |
396 |
1,259.50 |
XLON |
xVqN2cf5g57 |
|
09-Apr-2025 |
11:28:05 |
GBp |
164 |
1,259.50 |
XLON |
xVqN2cf5gCT |
|
09-Apr-2025 |
11:28:05 |
GBp |
360 |
1,259.50 |
XLON |
xVqN2cf5gFZ |
|
09-Apr-2025 |
11:27:50 |
GBp |
664 |
1,259.50 |
XLON |
xVqN2cf5gUv |
|
09-Apr-2025 |
11:27:50 |
GBp |
1,197 |
1,259.50 |
XLON |
xVqN2cf5gUy |
|
09-Apr-2025 |
11:26:23 |
GBp |
412 |
1,259.50 |
XLON |
xVqN2cf5eyV |
|
09-Apr-2025 |
11:26:21 |
GBp |
592 |
1,260.00 |
XLON |
xVqN2cf5evY |
|
09-Apr-2025 |
11:26:21 |
GBp |
435 |
1,260.00 |
XLON |
xVqN2cf5evl |
|
09-Apr-2025 |
11:25:27 |
GBp |
339 |
1,262.00 |
XLON |
xVqN2cf5fn6 |
|
09-Apr-2025 |
11:25:27 |
GBp |
239 |
1,262.00 |
XLON |
xVqN2cf5fn8 |
|
09-Apr-2025 |
11:25:27 |
GBp |
567 |
1,262.00 |
XLON |
xVqN2cf5fnF |
|
09-Apr-2025 |
11:24:44 |
GBp |
429 |
1,262.00 |
XLON |
xVqN2cf5MXm |
|
09-Apr-2025 |
11:24:44 |
GBp |
612 |
1,262.50 |
XLON |
xVqN2cf5MXr |
|
09-Apr-2025 |
11:24:44 |
GBp |
906 |
1,262.50 |
XLON |
xVqN2cf5MXu |
|
09-Apr-2025 |
11:23:31 |
GBp |
256 |
1,262.50 |
XLON |
xVqN2cf5NG$ |
|
09-Apr-2025 |
11:23:31 |
GBp |
293 |
1,262.50 |
XLON |
xVqN2cf5NGz |
|
09-Apr-2025 |
11:23:20 |
GBp |
511 |
1,263.00 |
XLON |
xVqN2cf5NQ6 |
|
09-Apr-2025 |
11:22:41 |
GBp |
441 |
1,262.50 |
XLON |
xVqN2cf5K0y |
|
09-Apr-2025 |
11:22:14 |
GBp |
425 |
1,262.50 |
XLON |
xVqN2cf5LXf |
|
09-Apr-2025 |
11:22:14 |
GBp |
477 |
1,262.50 |
XLON |
xVqN2cf5LWZ |
|
09-Apr-2025 |
11:21:52 |
GBp |
588 |
1,262.50 |
XLON |
xVqN2cf5LDs |
|
09-Apr-2025 |
11:21:52 |
GBp |
517 |
1,262.50 |
XLON |
xVqN2cf5LCb |
|
09-Apr-2025 |
11:21:24 |
GBp |
507 |
1,262.50 |
XLON |
xVqN2cf5Ig@ |
|
09-Apr-2025 |
11:20:54 |
GBp |
511 |
1,262.00 |
XLON |
xVqN2cf5Jaq |
|
09-Apr-2025 |
11:20:09 |
GBp |
521 |
1,262.00 |
XLON |
xVqN2cf5Gb6 |
|
09-Apr-2025 |
11:19:39 |
GBp |
399 |
1,263.00 |
XLON |
xVqN2cf5GVv |
|
09-Apr-2025 |
11:19:38 |
GBp |
547 |
1,264.00 |
XLON |
xVqN2cf5GU5 |
|
09-Apr-2025 |
11:19:38 |
GBp |
782 |
1,264.50 |
XLON |
xVqN2cf5GU7 |
|
09-Apr-2025 |
11:19:08 |
GBp |
457 |
1,263.50 |
XLON |
xVqN2cf5H38 |
|
09-Apr-2025 |
11:18:43 |
GBp |
963 |
1,262.50 |
XLON |
xVqN2cf5UnK |
|
09-Apr-2025 |
11:18:41 |
GBp |
157 |
1,262.50 |
XLON |
xVqN2cf5Upx |
|
09-Apr-2025 |
11:18:03 |
GBp |
417 |
1,262.50 |
XLON |
xVqN2cf5VtQ |
|
09-Apr-2025 |
11:17:34 |
GBp |
494 |
1,261.50 |
XLON |
xVqN2cf5VQn |
|
09-Apr-2025 |
11:17:31 |
GBp |
1,124 |
1,262.00 |
XLON |
xVqN2cf5SdN |
|
09-Apr-2025 |
11:17:03 |
GBp |
1,268 |
1,261.50 |
XLON |
xVqN2cf5SG9 |
|
09-Apr-2025 |
11:17:03 |
GBp |
18 |
1,261.50 |
XLON |
xVqN2cf5SGB |
|
09-Apr-2025 |
11:15:33 |
GBp |
518 |
1,261.50 |
XLON |
xVqN2cf5Rbs |
|
09-Apr-2025 |
11:15:29 |
GBp |
742 |
1,262.00 |
XLON |
xVqN2cf5Rjp |
|
09-Apr-2025 |
11:15:29 |
GBp |
567 |
1,262.00 |
XLON |
xVqN2cf5RjL |
|
09-Apr-2025 |
11:14:56 |
GBp |
1,142 |
1,262.00 |
XLON |
xVqN2cf5RLQ |
|
09-Apr-2025 |
11:14:50 |
GBp |
911 |
1,262.00 |
XLON |
xVqN2cf5RGd |
|
09-Apr-2025 |
11:14:50 |
GBp |
548 |
1,262.00 |
XLON |
xVqN2cf5RGf |
|
09-Apr-2025 |
11:13:01 |
GBp |
669 |
1,260.00 |
XLON |
xVqN2cf5POU |
|
09-Apr-2025 |
11:13:01 |
GBp |
553 |
1,260.00 |
XLON |
xVqN2cf5PRb |
|
09-Apr-2025 |
11:12:52 |
GBp |
184 |
1,260.00 |
XLON |
xVqN2cf56Yg |
|
09-Apr-2025 |
11:12:41 |
GBp |
862 |
1,260.00 |
XLON |
xVqN2cf56qu |
|
09-Apr-2025 |
11:12:41 |
GBp |
52 |
1,260.00 |
XLON |
xVqN2cf56qw |
|
09-Apr-2025 |
11:12:37 |
GBp |
10 |
1,260.00 |
XLON |
xVqN2cf56nK |
|
09-Apr-2025 |
11:11:49 |
GBp |
482 |
1,260.50 |
XLON |
xVqN2cf57hg |
|
09-Apr-2025 |
11:11:48 |
GBp |
634 |
1,261.00 |
XLON |
xVqN2cf57hP |
|
09-Apr-2025 |
11:11:32 |
GBp |
649 |
1,261.00 |
XLON |
xVqN2cf575D |
|
09-Apr-2025 |
11:11:12 |
GBp |
804 |
1,261.00 |
XLON |
xVqN2cf57NL |
|
09-Apr-2025 |
11:10:31 |
GBp |
365 |
1,261.00 |
XLON |
xVqN2cf54Fo |
|
09-Apr-2025 |
11:10:30 |
GBp |
522 |
1,261.50 |
XLON |
xVqN2cf54FM |
|
09-Apr-2025 |
11:10:26 |
GBp |
595 |
1,261.50 |
XLON |
xVqN2cf54BG |
|
09-Apr-2025 |
11:10:11 |
GBp |
633 |
1,262.00 |
XLON |
xVqN2cf54RW |
|
09-Apr-2025 |
11:09:35 |
GBp |
699 |
1,262.00 |
XLON |
xVqN2cf55AV |
|
09-Apr-2025 |
11:09:35 |
GBp |
826 |
1,262.00 |
XLON |
xVqN2cf55Lb |
|
09-Apr-2025 |
11:09:03 |
GBp |
151 |
1,260.50 |
XLON |
xVqN2cf52zH |
|
09-Apr-2025 |
11:09:00 |
GBp |
617 |
1,260.50 |
XLON |
xVqN2cf524V |
|
09-Apr-2025 |
11:08:38 |
GBp |
546 |
1,260.50 |
XLON |
xVqN2cf52Vt |
|
09-Apr-2025 |
11:08:18 |
GBp |
489 |
1,260.50 |
XLON |
xVqN2cf53mQ |
|
09-Apr-2025 |
11:07:35 |
GBp |
601 |
1,260.50 |
XLON |
xVqN2cf50t9 |
|
09-Apr-2025 |
11:07:33 |
GBp |
82 |
1,260.00 |
XLON |
xVqN2cf50yS |
|
09-Apr-2025 |
11:07:14 |
GBp |
399 |
1,260.00 |
XLON |
xVqN2cf50C9 |
|
09-Apr-2025 |
11:07:14 |
GBp |
466 |
1,260.50 |
XLON |
xVqN2cf50F8 |
|
09-Apr-2025 |
11:07:14 |
GBp |
270 |
1,260.50 |
XLON |
xVqN2cf50FG |
|
09-Apr-2025 |
11:07:14 |
GBp |
54 |
1,260.50 |
XLON |
xVqN2cf50FI |
|
09-Apr-2025 |
11:07:13 |
GBp |
467 |
1,261.00 |
XLON |
xVqN2cf50Ev |
|
09-Apr-2025 |
11:06:18 |
GBp |
300 |
1,260.50 |
XLON |
xVqN2cf51TZ |
|
09-Apr-2025 |
11:06:18 |
GBp |
431 |
1,260.50 |
XLON |
xVqN2cf51Tc |
|
09-Apr-2025 |
11:06:18 |
GBp |
555 |
1,260.50 |
XLON |
xVqN2cf51Tu |
|
09-Apr-2025 |
11:06:18 |
GBp |
1,269 |
1,261.00 |
XLON |
xVqN2cf51T@ |
|
09-Apr-2025 |
11:05:37 |
GBp |
200 |
1,260.50 |
XLON |
xVqN2cf5EFe |
|
09-Apr-2025 |
11:05:37 |
GBp |
224 |
1,260.50 |
XLON |
xVqN2cf5EFg |
|
09-Apr-2025 |
11:04:44 |
GBp |
297 |
1,261.00 |
XLON |
xVqN2cf5CcQ |
|
09-Apr-2025 |
11:04:43 |
GBp |
425 |
1,261.50 |
XLON |
xVqN2cf5CiB |
|
09-Apr-2025 |
11:04:43 |
GBp |
875 |
1,261.50 |
XLON |
xVqN2cf5CiL |
|
09-Apr-2025 |
11:04:21 |
GBp |
1,185 |
1,262.00 |
XLON |
xVqN2cf5C1Q |
|
09-Apr-2025 |
11:04:21 |
GBp |
2,389 |
1,262.00 |
XLON |
xVqN2cf5C01 |
|
09-Apr-2025 |
11:04:01 |
GBp |
392 |
1,261.50 |
XLON |
xVqN2cf5DZd |
|
09-Apr-2025 |
11:04:00 |
GBp |
435 |
1,261.50 |
XLON |
xVqN2cf5DYJ |
|
09-Apr-2025 |
11:03:43 |
GBp |
758 |
1,260.50 |
XLON |
xVqN2cf5Du7 |
|
09-Apr-2025 |
11:03:42 |
GBp |
644 |
1,261.00 |
XLON |
xVqN2cf5DwP |
|
09-Apr-2025 |
11:01:53 |
GBp |
409 |
1,263.50 |
XLON |
xVqN2cf58cP |
|
09-Apr-2025 |
11:01:53 |
GBp |
441 |
1,263.50 |
XLON |
xVqN2cf58XC |
|
09-Apr-2025 |
11:01:47 |
GBp |
359 |
1,263.50 |
XLON |
xVqN2cf58fX |
|
09-Apr-2025 |
11:01:47 |
GBp |
6 |
1,263.50 |
XLON |
xVqN2cf58kT |
|
09-Apr-2025 |
11:01:47 |
GBp |
175 |
1,263.50 |
XLON |
xVqN2cf58kV |
|
09-Apr-2025 |
11:01:26 |
GBp |
553 |
1,264.00 |
XLON |
xVqN2cf58DO |
|
09-Apr-2025 |
11:00:05 |
GBp |
114 |
1,263.00 |
XLON |
xVqN2cf6sAB |
|
09-Apr-2025 |
11:00:05 |
GBp |
321 |
1,263.00 |
XLON |
xVqN2cf6sAD |
|
09-Apr-2025 |
11:00:05 |
GBp |
255 |
1,263.00 |
XLON |
xVqN2cf6sAS |
|
09-Apr-2025 |
10:59:24 |
GBp |
406 |
1,266.00 |
XLON |
xVqN2cf6tNq |
|
09-Apr-2025 |
10:59:24 |
GBp |
557 |
1,265.50 |
XLON |
xVqN2cf6tN$ |
|
09-Apr-2025 |
10:59:24 |
GBp |
796 |
1,266.00 |
XLON |
xVqN2cf6tN1 |
|
09-Apr-2025 |
10:58:24 |
GBp |
184 |
1,265.50 |
XLON |
xVqN2cf6qUk |
|
09-Apr-2025 |
10:58:24 |
GBp |
382 |
1,265.50 |
XLON |
xVqN2cf6qUo |
|
09-Apr-2025 |
10:58:00 |
GBp |
402 |
1,265.50 |
XLON |
xVqN2cf6r10 |
|
09-Apr-2025 |
10:57:21 |
GBp |
411 |
1,264.00 |
XLON |
xVqN2cf6ouP |
|
09-Apr-2025 |
10:57:21 |
GBp |
151 |
1,264.00 |
XLON |
xVqN2cf6ouR |
|
09-Apr-2025 |
10:56:08 |
GBp |
403 |
1,263.50 |
XLON |
xVqN2cf6pTp |
|
09-Apr-2025 |
10:56:02 |
GBp |
566 |
1,263.50 |
XLON |
xVqN2cf6mYE |
|
09-Apr-2025 |
10:55:19 |
GBp |
424 |
1,265.00 |
XLON |
xVqN2cf6ngL |
|
09-Apr-2025 |
10:55:19 |
GBp |
607 |
1,265.50 |
XLON |
xVqN2cf6nri |
|
09-Apr-2025 |
10:54:11 |
GBp |
347 |
1,266.00 |
XLON |
xVqN2cf6@BQ |
|
09-Apr-2025 |
10:53:45 |
GBp |
468 |
1,266.50 |
XLON |
xVqN2cf6$v6 |
|
09-Apr-2025 |
10:53:45 |
GBp |
724 |
1,267.00 |
XLON |
xVqN2cf6$xA |
|
09-Apr-2025 |
10:53:44 |
GBp |
666 |
1,267.00 |
XLON |
xVqN2cf6$59 |
|
09-Apr-2025 |
10:52:02 |
GBp |
285 |
1,269.50 |
XLON |
xVqN2cf6zv@ |
|
09-Apr-2025 |
10:52:02 |
GBp |
502 |
1,269.50 |
XLON |
xVqN2cf6zv5 |
|
09-Apr-2025 |
10:51:47 |
GBp |
612 |
1,270.00 |
XLON |
xVqN2cf6zAZ |
|
09-Apr-2025 |
10:51:19 |
GBp |
418 |
1,268.50 |
XLON |
xVqN2cf6wgC |
|
09-Apr-2025 |
10:50:22 |
GBp |
269 |
1,268.00 |
XLON |
xVqN2cf6x@O |
|
09-Apr-2025 |
10:50:22 |
GBp |
411 |
1,268.50 |
XLON |
xVqN2cf6xvm |
|
09-Apr-2025 |
10:50:22 |
GBp |
589 |
1,269.00 |
XLON |
xVqN2cf6xvo |
|
09-Apr-2025 |
10:49:20 |
GBp |
577 |
1,270.50 |
XLON |
xVqN2cf6uAv |
|
09-Apr-2025 |
10:48:32 |
GBp |
353 |
1,270.00 |
XLON |
xVqN2cf6vHR |
|
09-Apr-2025 |
10:48:32 |
GBp |
397 |
1,270.00 |
XLON |
xVqN2cf6vHU |
|
09-Apr-2025 |
10:48:32 |
GBp |
20 |
1,270.00 |
XLON |
xVqN2cf6vGW |
|
09-Apr-2025 |
10:48:06 |
GBp |
511 |
1,270.00 |
XLON |
xVqN2cf6crm |
|
09-Apr-2025 |
10:48:05 |
GBp |
626 |
1,270.00 |
XLON |
xVqN2cf6cr7 |
|
09-Apr-2025 |
10:47:04 |
GBp |
614 |
1,268.50 |
XLON |
xVqN2cf6d85 |
|
09-Apr-2025 |
10:47:04 |
GBp |
139 |
1,268.50 |
XLON |
xVqN2cf6d87 |
|
09-Apr-2025 |
10:47:04 |
GBp |
648 |
1,268.50 |
XLON |
xVqN2cf6d8C |
|
09-Apr-2025 |
10:45:09 |
GBp |
292 |
1,270.00 |
XLON |
xVqN2cf6Yj4 |
|
09-Apr-2025 |
10:45:02 |
GBp |
422 |
1,270.00 |
XLON |
xVqN2cf6YpF |
|
09-Apr-2025 |
10:45:02 |
GBp |
339 |
1,270.00 |
XLON |
xVqN2cf6YpQ |
|
09-Apr-2025 |
10:44:15 |
GBp |
448 |
1,270.00 |
XLON |
xVqN2cf6ZYJ |
|
09-Apr-2025 |
10:43:23 |
GBp |
612 |
1,271.50 |
XLON |
xVqN2cf6Wbo |
|
09-Apr-2025 |
10:43:23 |
GBp |
698 |
1,271.50 |
XLON |
xVqN2cf6WbB |
|
09-Apr-2025 |
10:42:13 |
GBp |
549 |
1,271.00 |
XLON |
xVqN2cf6Xqn |
|
09-Apr-2025 |
10:41:56 |
GBp |
406 |
1,271.00 |
XLON |
xVqN2cf6XCx |
|
09-Apr-2025 |
10:41:38 |
GBp |
523 |
1,270.50 |
XLON |
xVqN2cf6XQj |
|
09-Apr-2025 |
10:40:20 |
GBp |
406 |
1,271.50 |
XLON |
xVqN2cf6lLW |
|
09-Apr-2025 |
10:39:50 |
GBp |
430 |
1,272.00 |
XLON |
xVqN2cf6i@I |
|
09-Apr-2025 |
10:39:50 |
GBp |
306 |
1,272.00 |
XLON |
xVqN2cf6i@P |
|
09-Apr-2025 |
10:39:21 |
GBp |
441 |
1,272.50 |
XLON |
xVqN2cf6jkC |
|
09-Apr-2025 |
10:38:59 |
GBp |
467 |
1,273.00 |
XLON |
xVqN2cf6jKm |
|
09-Apr-2025 |
10:37:45 |
GBp |
398 |
1,272.50 |
XLON |
xVqN2cf6hte |
|
09-Apr-2025 |
10:37:43 |
GBp |
572 |
1,273.00 |
XLON |
xVqN2cf6huZ |
|
09-Apr-2025 |
10:37:43 |
GBp |
992 |
1,273.00 |
XLON |
xVqN2cf6huO |
|
09-Apr-2025 |
10:35:08 |
GBp |
270 |
1,271.50 |
XLON |
xVqN2cf6MlM |
|
09-Apr-2025 |
10:35:08 |
GBp |
221 |
1,271.50 |
XLON |
xVqN2cf6MlO |
|
09-Apr-2025 |
10:35:07 |
GBp |
400 |
1,271.50 |
XLON |
xVqN2cf6Mkq |
|
09-Apr-2025 |
10:34:51 |
GBp |
467 |
1,271.50 |
XLON |
xVqN2cf6M7I |
|
09-Apr-2025 |
10:33:30 |
GBp |
540 |
1,273.50 |
XLON |
xVqN2cf6NT$ |
|
09-Apr-2025 |
10:33:20 |
GBp |
574 |
1,274.00 |
XLON |
xVqN2cf6NQZ |
|
09-Apr-2025 |
10:33:14 |
GBp |
467 |
1,274.50 |
XLON |
xVqN2cf6KXu |
|
09-Apr-2025 |
10:31:38 |
GBp |
400 |
1,276.00 |
XLON |
xVqN2cf6L6l |
|
09-Apr-2025 |
10:31:06 |
GBp |
378 |
1,277.00 |
XLON |
xVqN2cf6IaR |
|
09-Apr-2025 |
10:30:57 |
GBp |
20 |
1,277.00 |
XLON |
xVqN2cf6Ieb |
|
09-Apr-2025 |
10:30:57 |
GBp |
348 |
1,277.00 |
XLON |
xVqN2cf6Ied |
|
09-Apr-2025 |
10:30:28 |
GBp |
438 |
1,276.00 |
XLON |
xVqN2cf6I3W |
|
09-Apr-2025 |
10:30:23 |
GBp |
370 |
1,276.50 |
XLON |
xVqN2cf6I9j |
|
09-Apr-2025 |
10:29:14 |
GBp |
340 |
1,275.50 |
XLON |
xVqN2cf6JNq |
|
09-Apr-2025 |
10:29:02 |
GBp |
443 |
1,276.00 |
XLON |
xVqN2cf6JRI |
|
09-Apr-2025 |
10:29:02 |
GBp |
566 |
1,276.00 |
XLON |
xVqN2cf6JRU |
|
09-Apr-2025 |
10:27:13 |
GBp |
486 |
1,277.00 |
XLON |
xVqN2cf6H6S |
|
09-Apr-2025 |
10:27:13 |
GBp |
491 |
1,276.50 |
XLON |
xVqN2cf6H1a |
|
09-Apr-2025 |
10:27:13 |
GBp |
677 |
1,277.00 |
XLON |
xVqN2cf6H1c |
|
09-Apr-2025 |
10:26:49 |
GBp |
711 |
1,277.50 |
XLON |
xVqN2cf6Ujm |
|
09-Apr-2025 |
10:24:37 |
GBp |
500 |
1,277.00 |
XLON |
xVqN2cf6SIL |
|
09-Apr-2025 |
10:24:01 |
GBp |
400 |
1,277.50 |
XLON |
xVqN2cf6Txl |
|
09-Apr-2025 |
10:24:01 |
GBp |
285 |
1,277.50 |
XLON |
xVqN2cf6T5f |
|
09-Apr-2025 |
10:24:01 |
GBp |
56 |
1,277.50 |
XLON |
xVqN2cf6T5h |
|
09-Apr-2025 |
10:23:14 |
GBp |
423 |
1,277.50 |
XLON |
xVqN2cf6Qrn |
|
09-Apr-2025 |
10:23:12 |
GBp |
13 |
1,278.00 |
XLON |
xVqN2cf6Qsu |
|
09-Apr-2025 |
10:23:12 |
GBp |
595 |
1,278.00 |
XLON |
xVqN2cf6Qsw |
|
09-Apr-2025 |
10:23:12 |
GBp |
679 |
1,278.00 |
XLON |
xVqN2cf6QsF |
|
09-Apr-2025 |
10:21:20 |
GBp |
646 |
1,278.50 |
XLON |
xVqN2cf6OBW |
|
09-Apr-2025 |
10:21:20 |
GBp |
628 |
1,278.50 |
XLON |
xVqN2cf6OBd |
|
09-Apr-2025 |
10:19:57 |
GBp |
408 |
1,277.00 |
XLON |
xVqN2cf66kW |
|
09-Apr-2025 |
10:19:56 |
GBp |
586 |
1,277.50 |
XLON |
xVqN2cf66kD |
|
09-Apr-2025 |
10:19:56 |
GBp |
1,033 |
1,277.50 |
XLON |
xVqN2cf66kG |
|
09-Apr-2025 |
10:18:04 |
GBp |
469 |
1,279.00 |
XLON |
xVqN2cf64hI |
|
09-Apr-2025 |
10:17:46 |
GBp |
545 |
1,279.00 |
XLON |
xVqN2cf645K |
|
09-Apr-2025 |
10:16:54 |
GBp |
601 |
1,280.50 |
XLON |
xVqN2cf65vj |
|
09-Apr-2025 |
10:16:15 |
GBp |
323 |
1,280.00 |
XLON |
xVqN2cf62XR |
|
09-Apr-2025 |
10:16:03 |
GBp |
461 |
1,280.50 |
XLON |
xVqN2cf62zb |
|
09-Apr-2025 |
10:16:03 |
GBp |
664 |
1,280.50 |
XLON |
xVqN2cf62zD |
|
09-Apr-2025 |
10:14:53 |
GBp |
500 |
1,279.50 |
XLON |
xVqN2cf63C1 |
|
09-Apr-2025 |
10:14:53 |
GBp |
1,006 |
1,279.50 |
XLON |
xVqN2cf63CI |
|
09-Apr-2025 |
10:14:31 |
GBp |
1,104 |
1,279.50 |
XLON |
xVqN2cf60b1 |
|
09-Apr-2025 |
10:11:52 |
GBp |
409 |
1,278.50 |
XLON |
xVqN2cf6EAb |
|
09-Apr-2025 |
10:11:47 |
GBp |
585 |
1,279.00 |
XLON |
xVqN2cf6EME |
|
09-Apr-2025 |
10:10:45 |
GBp |
213 |
1,278.00 |
XLON |
xVqN2cf6FQx |
|
09-Apr-2025 |
10:10:45 |
GBp |
213 |
1,278.00 |
XLON |
xVqN2cf6FQz |
|
09-Apr-2025 |
10:10:44 |
GBp |
480 |
1,278.00 |
XLON |
xVqN2cf6Cas |
|
09-Apr-2025 |
10:10:17 |
GBp |
430 |
1,277.00 |
XLON |
xVqN2cf6Cwz |
|
09-Apr-2025 |
10:10:14 |
GBp |
406 |
1,277.00 |
XLON |
xVqN2cf6C5v |
|
09-Apr-2025 |
10:10:14 |
GBp |
245 |
1,277.00 |
XLON |
xVqN2cf6C5x |
|
09-Apr-2025 |
10:08:41 |
GBp |
515 |
1,275.50 |
XLON |
xVqN2cf6AqA |
|
09-Apr-2025 |
10:08:41 |
GBp |
284 |
1,275.00 |
XLON |
xVqN2cf6At0 |
|
09-Apr-2025 |
10:08:41 |
GBp |
410 |
1,275.50 |
XLON |
xVqN2cf6AtM |
|
09-Apr-2025 |
10:08:09 |
GBp |
566 |
1,275.50 |
XLON |
xVqN2cf6AJ8 |
|
09-Apr-2025 |
10:07:14 |
GBp |
380 |
1,274.50 |
XLON |
xVqN2cf6BMW |
|
09-Apr-2025 |
10:06:37 |
GBp |
402 |
1,274.00 |
XLON |
xVqN2cf68nT |
|
09-Apr-2025 |
10:06:37 |
GBp |
488 |
1,274.00 |
XLON |
xVqN2cf68mF |
|
09-Apr-2025 |
10:06:03 |
GBp |
445 |
1,272.50 |
XLON |
xVqN2cf69jN |
|
09-Apr-2025 |
10:05:15 |
GBp |
530 |
1,272.50 |
XLON |
xVqN2cf7sdO |
|
09-Apr-2025 |
10:05:06 |
GBp |
468 |
1,272.50 |
XLON |
xVqN2cf7seh |
|
09-Apr-2025 |
10:04:02 |
GBp |
14 |
1,273.50 |
XLON |
xVqN2cf7tnC |
|
09-Apr-2025 |
10:04:02 |
GBp |
465 |
1,273.50 |
XLON |
xVqN2cf7tnE |
|
09-Apr-2025 |
10:04:02 |
GBp |
526 |
1,273.50 |
XLON |
xVqN2cf7tnL |
|
09-Apr-2025 |
10:03:08 |
GBp |
535 |
1,274.00 |
XLON |
xVqN2cf7qyz |
|
09-Apr-2025 |
10:02:20 |
GBp |
357 |
1,273.50 |
XLON |
xVqN2cf7rzt |
|
09-Apr-2025 |
10:02:20 |
GBp |
564 |
1,274.00 |
XLON |
xVqN2cf7rzw |
|
09-Apr-2025 |
10:01:19 |
GBp |
282 |
1,273.50 |
XLON |
xVqN2cf7oxT |
|
09-Apr-2025 |
10:01:19 |
GBp |
338 |
1,273.50 |
XLON |
xVqN2cf7owW |
|
09-Apr-2025 |
10:01:01 |
GBp |
423 |
1,273.00 |
XLON |
xVqN2cf7oSb |
|
09-Apr-2025 |
10:00:10 |
GBp |
574 |
1,273.00 |
XLON |
xVqN2cf7pNq |
|
09-Apr-2025 |
10:00:10 |
GBp |
488 |
1,273.00 |
XLON |
xVqN2cf7pN@ |
|
09-Apr-2025 |
09:59:33 |
GBp |
359 |
1,273.50 |
XLON |
xVqN2cf7m8$ |
|
09-Apr-2025 |
09:59:01 |
GBp |
474 |
1,273.50 |
XLON |
xVqN2cf7nsG |
|
09-Apr-2025 |
09:58:16 |
GBp |
450 |
1,273.50 |
XLON |
xVqN2cf7@WG |
|
09-Apr-2025 |
09:58:16 |
GBp |
475 |
1,273.50 |
XLON |
xVqN2cf7@ZX |
|
09-Apr-2025 |
09:57:18 |
GBp |
515 |
1,274.00 |
XLON |
xVqN2cf7$sE |
|
09-Apr-2025 |
09:57:15 |
GBp |
518 |
1,274.00 |
XLON |
xVqN2cf7$zX |
|
09-Apr-2025 |
09:57:15 |
GBp |
54 |
1,274.00 |
XLON |
xVqN2cf7$oV |
|
09-Apr-2025 |
09:56:03 |
GBp |
48 |
1,274.50 |
XLON |
xVqN2cf7yIq |
|
09-Apr-2025 |
09:56:01 |
GBp |
406 |
1,275.00 |
XLON |
xVqN2cf7yOb |
|
09-Apr-2025 |
09:56:00 |
GBp |
406 |
1,275.50 |
XLON |
xVqN2cf7yRn |
|
09-Apr-2025 |
09:55:49 |
GBp |
455 |
1,276.00 |
XLON |
xVqN2cf7zYx |
|
09-Apr-2025 |
09:55:25 |
GBp |
726 |
1,275.50 |
XLON |
xVqN2cf7zwo |
|
09-Apr-2025 |
09:55:21 |
GBp |
597 |
1,276.00 |
XLON |
xVqN2cf7z6x |
|
09-Apr-2025 |
09:53:22 |
GBp |
378 |
1,275.00 |
XLON |
xVqN2cf7ul$ |
|
09-Apr-2025 |
09:53:10 |
GBp |
444 |
1,275.00 |
XLON |
xVqN2cf7uph |
|
09-Apr-2025 |
09:52:17 |
GBp |
512 |
1,276.00 |
XLON |
xVqN2cf7vgA |
|
09-Apr-2025 |
09:52:17 |
GBp |
508 |
1,276.00 |
XLON |
xVqN2cf7vgM |
|
09-Apr-2025 |
09:51:19 |
GBp |
386 |
1,277.00 |
XLON |
xVqN2cf7c@u |
|
09-Apr-2025 |
09:51:11 |
GBp |
150 |
1,277.00 |
XLON |
xVqN2cf7c4k |
|
09-Apr-2025 |
09:51:11 |
GBp |
220 |
1,277.00 |
XLON |
xVqN2cf7c4m |
|
09-Apr-2025 |
09:50:46 |
GBp |
559 |
1,276.50 |
XLON |
xVqN2cf7dck |
|
09-Apr-2025 |
09:50:45 |
GBp |
506 |
1,276.50 |
XLON |
xVqN2cf7dXn |
|
09-Apr-2025 |
09:49:10 |
GBp |
474 |
1,279.00 |
XLON |
xVqN2cf7a1k |
|
09-Apr-2025 |
09:49:10 |
GBp |
678 |
1,279.50 |
XLON |
xVqN2cf7a1m |
|
09-Apr-2025 |
09:48:44 |
GBp |
481 |
1,279.00 |
XLON |
xVqN2cf7bZg |
|
09-Apr-2025 |
09:47:22 |
GBp |
512 |
1,278.50 |
XLON |
xVqN2cf7YCQ |
|
09-Apr-2025 |
09:47:22 |
GBp |
731 |
1,279.00 |
XLON |
xVqN2cf7YFy |
|
09-Apr-2025 |
09:46:13 |
GBp |
394 |
1,276.00 |
XLON |
xVqN2cf7ZTY |
|
09-Apr-2025 |
09:45:20 |
GBp |
279 |
1,278.00 |
XLON |
xVqN2cf7WJm |
|
09-Apr-2025 |
09:45:05 |
GBp |
493 |
1,279.00 |
XLON |
xVqN2cf7Xjw |
|
09-Apr-2025 |
09:44:53 |
GBp |
711 |
1,279.50 |
XLON |
xVqN2cf7Xzb |
|
09-Apr-2025 |
09:44:53 |
GBp |
854 |
1,279.50 |
XLON |
xVqN2cf7Xze |
|
09-Apr-2025 |
09:43:41 |
GBp |
682 |
1,278.00 |
XLON |
xVqN2cf7k6a |
|
09-Apr-2025 |
09:42:14 |
GBp |
486 |
1,278.50 |
XLON |
xVqN2cf7itg |
|
09-Apr-2025 |
09:42:05 |
GBp |
150 |
1,278.50 |
XLON |
xVqN2cf7ivq |
|
09-Apr-2025 |
09:42:05 |
GBp |
547 |
1,278.50 |
XLON |
xVqN2cf7ivs |
|
09-Apr-2025 |
09:42:05 |
GBp |
572 |
1,278.50 |
XLON |
xVqN2cf7ivD |
|
09-Apr-2025 |
09:41:13 |
GBp |
670 |
1,275.50 |
XLON |
xVqN2cf7jDU |
|
09-Apr-2025 |
09:39:43 |
GBp |
366 |
1,273.50 |
XLON |
xVqN2cf7hks |
|
09-Apr-2025 |
09:39:42 |
GBp |
525 |
1,274.00 |
XLON |
xVqN2cf7hfP |
|
09-Apr-2025 |
09:39:38 |
GBp |
870 |
1,274.00 |
XLON |
xVqN2cf7hg0 |
|
09-Apr-2025 |
09:38:26 |
GBp |
915 |
1,273.00 |
XLON |
xVqN2cf7ets |
|
09-Apr-2025 |
09:37:09 |
GBp |
398 |
1,270.50 |
XLON |
xVqN2cf7f9d |
|
09-Apr-2025 |
09:37:05 |
GBp |
294 |
1,271.00 |
XLON |
xVqN2cf7fKy |
|
09-Apr-2025 |
09:36:22 |
GBp |
426 |
1,270.50 |
XLON |
xVqN2cf7M5R |
|
09-Apr-2025 |
09:36:22 |
GBp |
521 |
1,270.50 |
XLON |
xVqN2cf7M4W |
|
09-Apr-2025 |
09:35:36 |
GBp |
145 |
1,267.50 |
XLON |
xVqN2cf7Nzz |
|
09-Apr-2025 |
09:35:13 |
GBp |
519 |
1,267.00 |
XLON |
xVqN2cf7NHL |
|
09-Apr-2025 |
09:35:13 |
GBp |
249 |
1,267.00 |
XLON |
xVqN2cf7NHO |
|
09-Apr-2025 |
09:35:13 |
GBp |
191 |
1,267.00 |
XLON |
xVqN2cf7NHQ |
|
09-Apr-2025 |
09:34:40 |
GBp |
849 |
1,265.00 |
XLON |
xVqN2cf7Kxu |
|
09-Apr-2025 |
09:34:30 |
GBp |
384 |
1,265.00 |
XLON |
xVqN2cf7KFx |
|
09-Apr-2025 |
09:32:41 |
GBp |
387 |
1,263.50 |
XLON |
xVqN2cf7IG3 |
|
09-Apr-2025 |
09:32:00 |
GBp |
220 |
1,263.00 |
XLON |
xVqN2cf7J8u |
|
09-Apr-2025 |
09:32:00 |
GBp |
148 |
1,263.00 |
XLON |
xVqN2cf7J8w |
|
09-Apr-2025 |
09:32:00 |
GBp |
106 |
1,263.00 |
XLON |
xVqN2cf7J85 |
|
09-Apr-2025 |
09:32:00 |
GBp |
367 |
1,263.00 |
XLON |
xVqN2cf7J87 |
|
09-Apr-2025 |
09:31:35 |
GBp |
154 |
1,262.50 |
XLON |
xVqN2cf7Gzd |
|
09-Apr-2025 |
09:31:35 |
GBp |
200 |
1,262.50 |
XLON |
xVqN2cf7Gzf |
|
09-Apr-2025 |
09:31:35 |
GBp |
161 |
1,262.50 |
XLON |
xVqN2cf7Gzh |
|
09-Apr-2025 |
09:30:32 |
GBp |
327 |
1,262.50 |
XLON |
xVqN2cf7HBu |
|
09-Apr-2025 |
09:30:13 |
GBp |
442 |
1,263.00 |
XLON |
xVqN2cf7UaX |
|
09-Apr-2025 |
09:30:06 |
GBp |
89 |
1,263.50 |
XLON |
xVqN2cf7Uij |
|
09-Apr-2025 |
09:30:06 |
GBp |
197 |
1,263.50 |
XLON |
xVqN2cf7Uil |
|
09-Apr-2025 |
09:30:06 |
GBp |
163 |
1,263.50 |
XLON |
xVqN2cf7Uin |
|
09-Apr-2025 |
09:30:06 |
GBp |
505 |
1,263.50 |
XLON |
xVqN2cf7Ule |
|
09-Apr-2025 |
09:28:42 |
GBp |
352 |
1,262.50 |
XLON |
xVqN2cf7VQN |
|
09-Apr-2025 |
09:28:41 |
GBp |
505 |
1,263.00 |
XLON |
xVqN2cf7SaS |
|
09-Apr-2025 |
09:27:37 |
GBp |
353 |
1,265.50 |
XLON |
xVqN2cf7T9v |
|
09-Apr-2025 |
09:27:32 |
GBp |
505 |
1,266.00 |
XLON |
xVqN2cf7TJQ |
|
09-Apr-2025 |
09:26:45 |
GBp |
461 |
1,267.00 |
XLON |
xVqN2cf7QNb |
|
09-Apr-2025 |
09:26:13 |
GBp |
112 |
1,266.50 |
XLON |
xVqN2cf7Rqn |
|
09-Apr-2025 |
09:26:13 |
GBp |
96 |
1,266.50 |
XLON |
xVqN2cf7Rqp |
|
09-Apr-2025 |
09:26:13 |
GBp |
393 |
1,266.50 |
XLON |
xVqN2cf7Rqr |
|
09-Apr-2025 |
09:26:01 |
GBp |
433 |
1,266.50 |
XLON |
xVqN2cf7R76 |
|
09-Apr-2025 |
09:26:01 |
GBp |
147 |
1,266.50 |
XLON |
xVqN2cf7R7A |
|
09-Apr-2025 |
09:25:49 |
GBp |
844 |
1,266.50 |
XLON |
xVqN2cf7RNL |
|
09-Apr-2025 |
09:25:49 |
GBp |
420 |
1,266.50 |
XLON |
xVqN2cf7RNN |
|
09-Apr-2025 |
09:25:40 |
GBp |
702 |
1,266.50 |
XLON |
xVqN2cf7ROc |
|
09-Apr-2025 |
09:22:47 |
GBp |
387 |
1,264.00 |
XLON |
xVqN2cf77w5 |
|
09-Apr-2025 |
09:22:47 |
GBp |
54 |
1,264.00 |
XLON |
xVqN2cf77w7 |
|
09-Apr-2025 |
09:22:09 |
GBp |
499 |
1,264.00 |
XLON |
xVqN2cf7440 |
|
09-Apr-2025 |
09:22:09 |
GBp |
585 |
1,264.00 |
XLON |
xVqN2cf747K |
|
09-Apr-2025 |
09:21:01 |
GBp |
354 |
1,263.00 |
XLON |
xVqN2cf72eD |
|
09-Apr-2025 |
09:21:01 |
GBp |
610 |
1,263.00 |
XLON |
xVqN2cf72hk |
|
09-Apr-2025 |
09:20:01 |
GBp |
139 |
1,263.00 |
XLON |
xVqN2cf73G6 |
|
09-Apr-2025 |
09:20:01 |
GBp |
184 |
1,263.00 |
XLON |
xVqN2cf73GC |
|
09-Apr-2025 |
09:20:00 |
GBp |
432 |
1,263.00 |
XLON |
xVqN2cf73Tk |
|
09-Apr-2025 |
09:19:40 |
GBp |
447 |
1,263.50 |
XLON |
xVqN2cf70e8 |
|
09-Apr-2025 |
09:19:11 |
GBp |
443 |
1,263.50 |
XLON |
xVqN2cf71bh |
|
09-Apr-2025 |
09:18:20 |
GBp |
285 |
1,264.50 |
XLON |
xVqN2cf7EqX |
|
09-Apr-2025 |
09:18:11 |
GBp |
505 |
1,264.00 |
XLON |
xVqN2cf7Ex1 |
|
09-Apr-2025 |
09:17:51 |
GBp |
516 |
1,264.00 |
XLON |
xVqN2cf7EOY |
|
09-Apr-2025 |
09:16:54 |
GBp |
388 |
1,265.00 |
XLON |
xVqN2cf7CnR |
|
09-Apr-2025 |
09:16:18 |
GBp |
453 |
1,264.50 |
XLON |
xVqN2cf7DYO |
|
09-Apr-2025 |
09:16:16 |
GBp |
152 |
1,264.50 |
XLON |
xVqN2cf7Dfb |
|
09-Apr-2025 |
09:16:16 |
GBp |
195 |
1,264.50 |
XLON |
xVqN2cf7DfX |
|
09-Apr-2025 |
09:15:46 |
GBp |
450 |
1,264.50 |
XLON |
xVqN2cf7AZ7 |
|
09-Apr-2025 |
09:14:52 |
GBp |
444 |
1,263.50 |
XLON |
xVqN2cf7B@M |
|
09-Apr-2025 |
09:14:52 |
GBp |
478 |
1,263.50 |
XLON |
xVqN2cf7Bvz |
|
09-Apr-2025 |
09:13:56 |
GBp |
182 |
1,265.00 |
XLON |
xVqN2cf78Rs |
|
09-Apr-2025 |
09:13:56 |
GBp |
402 |
1,265.00 |
XLON |
xVqN2cf78Ru |
|
09-Apr-2025 |
09:13:56 |
GBp |
584 |
1,265.00 |
XLON |
xVqN2cf78QY |
|
09-Apr-2025 |
09:12:55 |
GBp |
408 |
1,266.00 |
XLON |
xVqN2cf0slG |
|
09-Apr-2025 |
09:12:54 |
GBp |
585 |
1,266.50 |
XLON |
xVqN2cf0skB |
|
09-Apr-2025 |
09:11:57 |
GBp |
445 |
1,265.00 |
XLON |
xVqN2cf0tpP |
|
09-Apr-2025 |
09:11:24 |
GBp |
401 |
1,266.50 |
XLON |
xVqN2cf0tTP |
|
09-Apr-2025 |
09:11:21 |
GBp |
548 |
1,267.00 |
XLON |
xVqN2cf0tOL |
|
09-Apr-2025 |
09:11:21 |
GBp |
577 |
1,267.00 |
XLON |
xVqN2cf0tOQ |
|
09-Apr-2025 |
09:10:06 |
GBp |
290 |
1,268.50 |
XLON |
xVqN2cf0rwE |
|
09-Apr-2025 |
09:09:50 |
GBp |
396 |
1,267.00 |
XLON |
xVqN2cf0odM |
|
09-Apr-2025 |
09:09:15 |
GBp |
459 |
1,266.00 |
XLON |
xVqN2cf0oEv |
|
09-Apr-2025 |
09:09:13 |
GBp |
391 |
1,266.00 |
XLON |
xVqN2cf0oBf |
|
09-Apr-2025 |
09:09:03 |
GBp |
639 |
1,266.50 |
XLON |
xVqN2cf0oR4 |
|
09-Apr-2025 |
09:07:53 |
GBp |
429 |
1,266.00 |
XLON |
xVqN2cf0mwv |
|
09-Apr-2025 |
09:07:41 |
GBp |
656 |
1,266.50 |
XLON |
xVqN2cf0m2N |
|
09-Apr-2025 |
09:07:28 |
GBp |
39 |
1,266.00 |
XLON |
xVqN2cf0mRV |
|
09-Apr-2025 |
09:07:27 |
GBp |
409 |
1,266.00 |
XLON |
xVqN2cf0na@ |
|
09-Apr-2025 |
09:07:26 |
GBp |
639 |
1,266.50 |
XLON |
xVqN2cf0ndP |
|
09-Apr-2025 |
09:05:59 |
GBp |
334 |
1,268.50 |
XLON |
xVqN2cf0@Qb |
|
09-Apr-2025 |
09:05:55 |
GBp |
480 |
1,269.00 |
XLON |
xVqN2cf0$c5 |
|
09-Apr-2025 |
09:05:14 |
GBp |
284 |
1,270.50 |
XLON |
xVqN2cf0$Sr |
|
09-Apr-2025 |
09:05:09 |
GBp |
53 |
1,271.00 |
XLON |
xVqN2cf0yda |
|
09-Apr-2025 |
09:05:09 |
GBp |
355 |
1,271.00 |
XLON |
xVqN2cf0ydY |
|
09-Apr-2025 |
09:05:09 |
GBp |
606 |
1,271.00 |
XLON |
xVqN2cf0ydj |
|
09-Apr-2025 |
09:04:04 |
GBp |
433 |
1,274.50 |
XLON |
xVqN2cf0zPJ |
|
09-Apr-2025 |
09:04:03 |
GBp |
80 |
1,275.00 |
XLON |
xVqN2cf0zRf |
|
09-Apr-2025 |
09:04:03 |
GBp |
300 |
1,275.00 |
XLON |
xVqN2cf0zRh |
|
09-Apr-2025 |
09:04:03 |
GBp |
163 |
1,275.00 |
XLON |
xVqN2cf0zRi |
|
09-Apr-2025 |
09:04:03 |
GBp |
395 |
1,275.00 |
XLON |
xVqN2cf0zRm |
|
09-Apr-2025 |
09:03:01 |
GBp |
357 |
1,278.50 |
XLON |
xVqN2cf0xt6 |
|
09-Apr-2025 |
09:02:55 |
GBp |
460 |
1,278.50 |
XLON |
xVqN2cf0x@B |
|
09-Apr-2025 |
09:02:55 |
GBp |
290 |
1,278.50 |
XLON |
xVqN2cf0x@N |
|
09-Apr-2025 |
09:02:17 |
GBp |
579 |
1,277.50 |
XLON |
xVqN2cf0ubG |
|
09-Apr-2025 |
09:02:02 |
GBp |
682 |
1,278.00 |
XLON |
xVqN2cf0umO |
|
09-Apr-2025 |
09:01:08 |
GBp |
438 |
1,280.00 |
XLON |
xVqN2cf0vt7 |
|
09-Apr-2025 |
09:01:01 |
GBp |
555 |
1,280.00 |
XLON |
xVqN2cf0vx@ |
|
09-Apr-2025 |
09:00:19 |
GBp |
295 |
1,281.50 |
XLON |
xVqN2cf0crl |
|
09-Apr-2025 |
09:00:13 |
GBp |
426 |
1,282.00 |
XLON |
xVqN2cf0cm7 |
|
09-Apr-2025 |
09:00:13 |
GBp |
659 |
1,282.00 |
XLON |
xVqN2cf0cmN |
|
09-Apr-2025 |
09:00:00 |
GBp |
371 |
1,280.50 |
XLON |
xVqN2cf0cLL |
|
09-Apr-2025 |
08:59:21 |
GBp |
599 |
1,280.50 |
XLON |
xVqN2cf0dmG |
|
09-Apr-2025 |
08:58:14 |
GBp |
34 |
1,281.50 |
XLON |
xVqN2cf0aoc |
|
09-Apr-2025 |
08:58:14 |
GBp |
420 |
1,281.50 |
XLON |
xVqN2cf0aoe |
|
09-Apr-2025 |
08:57:35 |
GBp |
561 |
1,283.00 |
XLON |
xVqN2cf0aJx |
|
09-Apr-2025 |
08:57:35 |
GBp |
570 |
1,283.00 |
XLON |
xVqN2cf0aIi |
|
09-Apr-2025 |
08:56:40 |
GBp |
443 |
1,281.50 |
XLON |
xVqN2cf0b9j |
|
09-Apr-2025 |
08:56:29 |
GBp |
571 |
1,281.50 |
XLON |
xVqN2cf0bIf |
|
09-Apr-2025 |
08:56:29 |
GBp |
816 |
1,282.00 |
XLON |
xVqN2cf0bIz |
|
09-Apr-2025 |
08:55:46 |
GBp |
532 |
1,281.00 |
XLON |
xVqN2cf0Y3O |
|
09-Apr-2025 |
08:54:18 |
GBp |
277 |
1,276.50 |
XLON |
xVqN2cf0WmY |
|
09-Apr-2025 |
08:54:06 |
GBp |
462 |
1,277.00 |
XLON |
xVqN2cf0W6W |
|
09-Apr-2025 |
08:53:46 |
GBp |
550 |
1,276.50 |
XLON |
xVqN2cf0WR4 |
|
09-Apr-2025 |
08:53:14 |
GBp |
396 |
1,277.00 |
XLON |
xVqN2cf0X0z |
|
09-Apr-2025 |
08:52:14 |
GBp |
402 |
1,278.50 |
XLON |
xVqN2cf0kEp |
|
09-Apr-2025 |
08:52:01 |
GBp |
493 |
1,278.50 |
XLON |
xVqN2cf0kOc |
|
09-Apr-2025 |
08:51:39 |
GBp |
490 |
1,279.00 |
XLON |
xVqN2cf0leU |
|
09-Apr-2025 |
08:51:29 |
GBp |
432 |
1,279.00 |
XLON |
xVqN2cf0l$c |
|
09-Apr-2025 |
08:50:00 |
GBp |
509 |
1,280.50 |
XLON |
xVqN2cf0jj6 |
|
09-Apr-2025 |
08:50:00 |
GBp |
655 |
1,280.50 |
XLON |
xVqN2cf0jjQ |
|
09-Apr-2025 |
08:49:26 |
GBp |
501 |
1,280.00 |
XLON |
xVqN2cf0jAq |
|
09-Apr-2025 |
08:48:15 |
GBp |
526 |
1,280.50 |
XLON |
xVqN2cf0gR9 |
|
09-Apr-2025 |
08:48:00 |
GBp |
355 |
1,280.50 |
XLON |
xVqN2cf0hsP |
|
09-Apr-2025 |
08:47:38 |
GBp |
510 |
1,281.00 |
XLON |
xVqN2cf0h0Z |
|
09-Apr-2025 |
08:47:38 |
GBp |
685 |
1,281.00 |
XLON |
xVqN2cf0h0c |
|
09-Apr-2025 |
08:45:58 |
GBp |
666 |
1,281.00 |
XLON |
xVqN2cf0f52 |
|
09-Apr-2025 |
08:45:58 |
GBp |
637 |
1,281.00 |
XLON |
xVqN2cf0f70 |
|
09-Apr-2025 |
08:44:37 |
GBp |
191 |
1,282.00 |
XLON |
xVqN2cf0MRQ |
|
09-Apr-2025 |
08:44:37 |
GBp |
187 |
1,282.00 |
XLON |
xVqN2cf0MRS |
|
09-Apr-2025 |
08:44:37 |
GBp |
588 |
1,282.00 |
XLON |
xVqN2cf0MQa |
|
09-Apr-2025 |
08:44:17 |
GBp |
811 |
1,281.50 |
XLON |
xVqN2cf0NtG |
|
09-Apr-2025 |
08:43:19 |
GBp |
435 |
1,282.50 |
XLON |
xVqN2cf0K$n |
|
09-Apr-2025 |
08:42:46 |
GBp |
407 |
1,285.50 |
XLON |
xVqN2cf0LtO |
|
09-Apr-2025 |
08:42:43 |
GBp |
36 |
1,286.00 |
XLON |
xVqN2cf0Loc |
|
09-Apr-2025 |
08:42:43 |
GBp |
363 |
1,286.00 |
XLON |
xVqN2cf0Loe |
|
09-Apr-2025 |
08:42:43 |
GBp |
184 |
1,286.00 |
XLON |
xVqN2cf0Log |
|
09-Apr-2025 |
08:42:43 |
GBp |
685 |
1,286.00 |
XLON |
xVqN2cf0Lon |
|
09-Apr-2025 |
08:41:29 |
GBp |
352 |
1,285.00 |
XLON |
xVqN2cf0IVO |
|
09-Apr-2025 |
08:41:02 |
GBp |
331 |
1,285.00 |
XLON |
xVqN2cf0JxT |
|
09-Apr-2025 |
08:41:01 |
GBp |
478 |
1,285.50 |
XLON |
xVqN2cf0J5O |
|
09-Apr-2025 |
08:41:01 |
GBp |
355 |
1,285.50 |
XLON |
xVqN2cf0J4X |
|
09-Apr-2025 |
08:41:01 |
GBp |
507 |
1,286.00 |
XLON |
xVqN2cf0J4Z |
|
09-Apr-2025 |
08:39:35 |
GBp |
200 |
1,285.00 |
XLON |
xVqN2cf0GQv |
|
09-Apr-2025 |
08:39:35 |
GBp |
370 |
1,285.00 |
XLON |
xVqN2cf0GQx |
|
09-Apr-2025 |
08:39:35 |
GBp |
421 |
1,285.00 |
XLON |
xVqN2cf0GQ4 |
|
09-Apr-2025 |
08:39:35 |
GBp |
4 |
1,285.00 |
XLON |
xVqN2cf0GQ6 |
|
09-Apr-2025 |
08:38:54 |
GBp |
372 |
1,284.00 |
XLON |
xVqN2cf0H9S |
|
09-Apr-2025 |
08:38:54 |
GBp |
472 |
1,284.50 |
XLON |
xVqN2cf0H9U |
|
09-Apr-2025 |
08:38:42 |
GBp |
676 |
1,285.00 |
XLON |
xVqN2cf0HJj |
|
09-Apr-2025 |
08:37:21 |
GBp |
428 |
1,284.00 |
XLON |
xVqN2cf0VfM |
|
09-Apr-2025 |
08:37:20 |
GBp |
611 |
1,284.50 |
XLON |
xVqN2cf0VhG |
|
09-Apr-2025 |
08:37:20 |
GBp |
627 |
1,284.50 |
XLON |
xVqN2cf0VhS |
|
09-Apr-2025 |
08:37:20 |
GBp |
55 |
1,284.50 |
XLON |
xVqN2cf0VhU |
|
09-Apr-2025 |
08:37:19 |
GBp |
975 |
1,285.00 |
XLON |
xVqN2cf0Vgc |
|
09-Apr-2025 |
08:35:31 |
GBp |
804 |
1,279.00 |
XLON |
xVqN2cf0SN8 |
|
09-Apr-2025 |
08:35:10 |
GBp |
14 |
1,278.50 |
XLON |
xVqN2cf0TkN |
|
09-Apr-2025 |
08:35:10 |
GBp |
486 |
1,278.50 |
XLON |
xVqN2cf0TkP |
|
09-Apr-2025 |
08:34:33 |
GBp |
984 |
1,277.50 |
XLON |
xVqN2cf0TSU |
|
09-Apr-2025 |
08:33:43 |
GBp |
461 |
1,276.50 |
XLON |
xVqN2cf0QS3 |
|
09-Apr-2025 |
08:32:53 |
GBp |
565 |
1,274.50 |
XLON |
xVqN2cf0RTM |
|
09-Apr-2025 |
08:32:52 |
GBp |
199 |
1,275.00 |
XLON |
xVqN2cf0RSF |
|
09-Apr-2025 |
08:32:52 |
GBp |
353 |
1,275.00 |
XLON |
xVqN2cf0RSH |
|
09-Apr-2025 |
08:32:12 |
GBp |
630 |
1,275.00 |
XLON |
xVqN2cf0O2S |
|
09-Apr-2025 |
08:32:12 |
GBp |
26 |
1,275.00 |
XLON |
xVqN2cf0O2U |
|
09-Apr-2025 |
08:32:03 |
GBp |
90 |
1,275.50 |
XLON |
xVqN2cf0OHQ |
|
09-Apr-2025 |
08:32:02 |
GBp |
96 |
1,275.50 |
XLON |
xVqN2cf0OGz |
|
09-Apr-2025 |
08:32:02 |
GBp |
106 |
1,275.50 |
XLON |
xVqN2cf0OG1 |
|
09-Apr-2025 |
08:32:02 |
GBp |
422 |
1,276.00 |
XLON |
xVqN2cf0OG3 |
|
09-Apr-2025 |
08:31:35 |
GBp |
323 |
1,275.50 |
XLON |
xVqN2cf0PwI |
|
09-Apr-2025 |
08:31:35 |
GBp |
448 |
1,275.50 |
XLON |
xVqN2cf0PwK |
|
09-Apr-2025 |
08:30:34 |
GBp |
603 |
1,279.50 |
XLON |
xVqN2cf069a |
|
09-Apr-2025 |
08:30:34 |
GBp |
862 |
1,280.00 |
XLON |
xVqN2cf069k |
|
09-Apr-2025 |
08:29:24 |
GBp |
292 |
1,281.00 |
XLON |
xVqN2cf07PH |
|
09-Apr-2025 |
08:29:24 |
GBp |
423 |
1,281.50 |
XLON |
xVqN2cf07PT |
|
09-Apr-2025 |
08:29:24 |
GBp |
394 |
1,281.50 |
XLON |
xVqN2cf07OY |
|
09-Apr-2025 |
08:28:50 |
GBp |
460 |
1,280.50 |
XLON |
xVqN2cf04wz |
|
09-Apr-2025 |
08:28:47 |
GBp |
659 |
1,281.00 |
XLON |
xVqN2cf047R |
|
09-Apr-2025 |
08:27:39 |
GBp |
593 |
1,281.00 |
XLON |
xVqN2cf05xB |
|
09-Apr-2025 |
08:27:39 |
GBp |
662 |
1,281.00 |
XLON |
xVqN2cf05xE |
|
09-Apr-2025 |
08:26:40 |
GBp |
448 |
1,283.50 |
XLON |
xVqN2cf02sR |
|
09-Apr-2025 |
08:26:39 |
GBp |
383 |
1,283.50 |
XLON |
xVqN2cf02n7 |
|
09-Apr-2025 |
08:26:39 |
GBp |
77 |
1,283.50 |
XLON |
xVqN2cf02n9 |
|
09-Apr-2025 |
08:26:07 |
GBp |
278 |
1,284.00 |
XLON |
xVqN2cf02CQ |
|
09-Apr-2025 |
08:25:57 |
GBp |
16 |
1,284.00 |
XLON |
xVqN2cf02T4 |
|
09-Apr-2025 |
08:25:57 |
GBp |
463 |
1,284.00 |
XLON |
xVqN2cf02T6 |
|
09-Apr-2025 |
08:25:44 |
GBp |
412 |
1,284.50 |
XLON |
xVqN2cf03c2 |
|
09-Apr-2025 |
08:25:15 |
GBp |
554 |
1,283.50 |
XLON |
xVqN2cf03CF |
|
09-Apr-2025 |
08:25:01 |
GBp |
543 |
1,283.50 |
XLON |
xVqN2cf03Tp |
|
09-Apr-2025 |
08:25:00 |
GBp |
775 |
1,284.00 |
XLON |
xVqN2cf03Vc |
|
09-Apr-2025 |
08:23:37 |
GBp |
358 |
1,283.50 |
XLON |
xVqN2cf01k1 |
|
09-Apr-2025 |
08:23:35 |
GBp |
238 |
1,284.00 |
XLON |
xVqN2cf01gn |
|
09-Apr-2025 |
08:23:35 |
GBp |
274 |
1,284.00 |
XLON |
xVqN2cf01gp |
|
09-Apr-2025 |
08:23:35 |
GBp |
703 |
1,284.00 |
XLON |
xVqN2cf01g1 |
|
09-Apr-2025 |
08:23:04 |
GBp |
606 |
1,284.50 |
XLON |
xVqN2cf01AJ |
|
09-Apr-2025 |
08:22:44 |
GBp |
414 |
1,284.00 |
XLON |
xVqN2cf0EX3 |
|
09-Apr-2025 |
08:22:10 |
GBp |
406 |
1,283.00 |
XLON |
xVqN2cf0E82 |
|
09-Apr-2025 |
08:21:49 |
GBp |
644 |
1,283.00 |
XLON |
xVqN2cf0FrW |
|
09-Apr-2025 |
08:20:48 |
GBp |
131 |
1,286.00 |
XLON |
xVqN2cf0Cun |
|
09-Apr-2025 |
08:20:48 |
GBp |
354 |
1,286.00 |
XLON |
xVqN2cf0Cup |
|
09-Apr-2025 |
08:20:48 |
GBp |
181 |
1,286.00 |
XLON |
xVqN2cf0Cuq |
|
09-Apr-2025 |
08:20:48 |
GBp |
290 |
1,286.00 |
XLON |
xVqN2cf0Cux |
|
09-Apr-2025 |
08:20:48 |
GBp |
386 |
1,286.00 |
XLON |
xVqN2cf0Cuz |
|
09-Apr-2025 |
08:19:50 |
GBp |
461 |
1,288.00 |
XLON |
xVqN2cf0D3j |
|
09-Apr-2025 |
08:19:47 |
GBp |
449 |
1,288.00 |
XLON |
xVqN2cf0DCl |
|
09-Apr-2025 |
08:19:15 |
GBp |
459 |
1,290.50 |
XLON |
xVqN2cf0Acp |
|
09-Apr-2025 |
08:19:08 |
GBp |
599 |
1,291.00 |
XLON |
xVqN2cf0AiU |
|
09-Apr-2025 |
08:19:07 |
GBp |
658 |
1,291.00 |
XLON |
xVqN2cf0Al2 |
|
09-Apr-2025 |
08:17:55 |
GBp |
280 |
1,291.00 |
XLON |
xVqN2cf0BlI |
|
09-Apr-2025 |
08:17:53 |
GBp |
235 |
1,291.50 |
XLON |
xVqN2cf0Bfn |
|
09-Apr-2025 |
08:17:53 |
GBp |
166 |
1,291.50 |
XLON |
xVqN2cf0Bfp |
|
09-Apr-2025 |
08:17:53 |
GBp |
623 |
1,291.50 |
XLON |
xVqN2cf0Bfs |
|
09-Apr-2025 |
08:17:08 |
GBp |
595 |
1,291.50 |
XLON |
xVqN2cf0BHn |
|
09-Apr-2025 |
08:16:57 |
GBp |
419 |
1,291.50 |
XLON |
xVqN2cf08dd |
|
09-Apr-2025 |
08:16:24 |
GBp |
587 |
1,290.50 |
XLON |
xVqN2cf08uI |
|
09-Apr-2025 |
08:16:13 |
GBp |
458 |
1,290.50 |
XLON |
xVqN2cf08Ex |
|
09-Apr-2025 |
08:15:47 |
GBp |
563 |
1,290.50 |
XLON |
xVqN2cf09hW |
|
09-Apr-2025 |
08:15:03 |
GBp |
404 |
1,292.50 |
XLON |
xVqN2cf1s@R |
|
09-Apr-2025 |
08:15:03 |
GBp |
646 |
1,292.50 |
XLON |
xVqN2cf1svc |
|
09-Apr-2025 |
08:15:03 |
GBp |
923 |
1,293.00 |
XLON |
xVqN2cf1svD |
|
09-Apr-2025 |
08:13:59 |
GBp |
138 |
1,289.00 |
XLON |
xVqN2cf1tU7 |
|
09-Apr-2025 |
08:13:59 |
GBp |
288 |
1,289.00 |
XLON |
xVqN2cf1tU9 |
|
09-Apr-2025 |
08:13:59 |
GBp |
412 |
1,289.00 |
XLON |
xVqN2cf1tPo |
|
09-Apr-2025 |
08:13:54 |
GBp |
1,063 |
1,289.50 |
XLON |
xVqN2cf1qdR |
|
09-Apr-2025 |
08:12:38 |
GBp |
524 |
1,294.50 |
XLON |
xVqN2cf1rwm |
|
09-Apr-2025 |
08:12:38 |
GBp |
388 |
1,295.00 |
XLON |
xVqN2cf1rwt |
|
09-Apr-2025 |
08:12:18 |
GBp |
463 |
1,294.50 |
XLON |
xVqN2cf1rI3 |
|
09-Apr-2025 |
08:12:16 |
GBp |
402 |
1,294.50 |
XLON |
xVqN2cf1rS4 |
|
09-Apr-2025 |
08:11:57 |
GBp |
644 |
1,295.00 |
XLON |
xVqN2cf1otE |
|
09-Apr-2025 |
08:11:12 |
GBp |
436 |
1,296.00 |
XLON |
xVqN2cf1pYF |
|
09-Apr-2025 |
08:11:09 |
GBp |
728 |
1,296.50 |
XLON |
xVqN2cf1pke |
|
09-Apr-2025 |
08:11:08 |
GBp |
735 |
1,297.00 |
XLON |
xVqN2cf1pfx |
|
09-Apr-2025 |
08:11:08 |
GBp |
205 |
1,297.00 |
XLON |
xVqN2cf1pfz |
|
09-Apr-2025 |
08:10:01 |
GBp |
579 |
1,297.00 |
XLON |
xVqN2cf1mv8 |
|
09-Apr-2025 |
08:10:01 |
GBp |
829 |
1,297.50 |
XLON |
xVqN2cf1mvE |
|
09-Apr-2025 |
08:09:17 |
GBp |
589 |
1,300.00 |
XLON |
xVqN2cf1nfj |
|
09-Apr-2025 |
08:09:11 |
GBp |
236 |
1,300.50 |
XLON |
xVqN2cf1nh@ |
|
09-Apr-2025 |
08:09:11 |
GBp |
512 |
1,300.50 |
XLON |
xVqN2cf1nh0 |
|
09-Apr-2025 |
08:09:11 |
GBp |
97 |
1,300.50 |
XLON |
xVqN2cf1nhy |
|
09-Apr-2025 |
08:09:11 |
GBp |
1,056 |
1,300.50 |
XLON |
xVqN2cf1nh6 |
|
09-Apr-2025 |
08:08:34 |
GBp |
440 |
1,299.50 |
XLON |
xVqN2cf1nHL |
|
09-Apr-2025 |
08:08:11 |
GBp |
550 |
1,298.50 |
XLON |
xVqN2cf1@ZA |
|
09-Apr-2025 |
08:08:02 |
GBp |
915 |
1,298.50 |
XLON |
xVqN2cf1@rp |
|
09-Apr-2025 |
08:07:15 |
GBp |
550 |
1,301.00 |
XLON |
xVqN2cf1@QN |
|
09-Apr-2025 |
08:07:10 |
GBp |
313 |
1,301.50 |
XLON |
xVqN2cf1$cb |
|
09-Apr-2025 |
08:07:10 |
GBp |
408 |
1,301.50 |
XLON |
xVqN2cf1$cX |
|
09-Apr-2025 |
08:07:10 |
GBp |
200 |
1,301.50 |
XLON |
xVqN2cf1$cZ |
|
09-Apr-2025 |
08:07:10 |
GBp |
1,260 |
1,301.50 |
XLON |
xVqN2cf1$ch |
|
09-Apr-2025 |
08:06:02 |
GBp |
353 |
1,305.00 |
XLON |
xVqN2cf1yga |
|
09-Apr-2025 |
08:06:02 |
GBp |
585 |
1,305.50 |
XLON |
xVqN2cf1yge |
|
09-Apr-2025 |
08:06:02 |
GBp |
1,335 |
1,306.00 |
XLON |
xVqN2cf1ygg |
|
09-Apr-2025 |
08:04:58 |
GBp |
376 |
1,305.00 |
XLON |
xVqN2cf1z9X |
|
09-Apr-2025 |
08:04:58 |
GBp |
708 |
1,305.50 |
XLON |
xVqN2cf1z9h |
|
09-Apr-2025 |
08:04:56 |
GBp |
826 |
1,306.00 |
XLON |
xVqN2cf1z8N |
|
09-Apr-2025 |
08:04:26 |
GBp |
689 |
1,306.50 |
XLON |
xVqN2cf1wm$ |
|
09-Apr-2025 |
08:04:26 |
GBp |
986 |
1,307.00 |
XLON |
xVqN2cf1wpd |
|
09-Apr-2025 |
08:04:22 |
GBp |
609 |
1,307.50 |
XLON |
xVqN2cf1w@R |
|
09-Apr-2025 |
08:04:22 |
GBp |
1,389 |
1,308.00 |
XLON |
xVqN2cf1w@T |
|
09-Apr-2025 |
08:03:11 |
GBp |
338 |
1,308.50 |
XLON |
xVqN2cf1umy |
|
09-Apr-2025 |
08:03:11 |
GBp |
413 |
1,307.50 |
XLON |
xVqN2cf1umI |
|
09-Apr-2025 |
08:03:11 |
GBp |
686 |
1,308.00 |
XLON |
xVqN2cf1umO |
|
09-Apr-2025 |
08:03:11 |
GBp |
1,565 |
1,308.50 |
XLON |
xVqN2cf1umU |
|
09-Apr-2025 |
08:03:05 |
GBp |
468 |
1,307.00 |
XLON |
xVqN2cf1u1k |
|
09-Apr-2025 |
08:03:05 |
GBp |
398 |
1,307.50 |
XLON |
xVqN2cf1u1i |
|
09-Apr-2025 |
08:03:00 |
GBp |
779 |
1,307.00 |
XLON |
xVqN2cf1uHP |
|
09-Apr-2025 |
08:01:46 |
GBp |
411 |
1,296.00 |
XLON |
xVqN2cf1ds6 |
|
09-Apr-2025 |
08:01:46 |
GBp |
363 |
1,296.50 |
XLON |
xVqN2cf1dnb |
|
09-Apr-2025 |
08:01:32 |
GBp |
591 |
1,296.50 |
XLON |
xVqN2cf1d61 |
|
09-Apr-2025 |
08:01:32 |
GBp |
707 |
1,297.00 |
XLON |
xVqN2cf1d1e |
|
09-Apr-2025 |
08:01:02 |
GBp |
476 |
1,295.00 |
XLON |
xVqN2cf1a4p |
|
09-Apr-2025 |
08:01:02 |
GBp |
791 |
1,295.50 |
XLON |
xVqN2cf1a4t |
|
09-Apr-2025 |
08:01:02 |
GBp |
1,805 |
1,296.00 |
XLON |
xVqN2cf1a4x |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.