Halifax – Rns news

Source: Sharecast

RNS Number : 4057E

International Cons Airlines Group

10 April 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 April 2025 it purchased 3,126,822 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,876,093	LON	£2.2500	£2.3690
1,250,729	MAD	€2.6160	€2.7420

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 205,078,361 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,766,397,649 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

10 April 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	3,126,822
Date of purchases:	09-April-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,411	2.2820	GBP	XLON	09/04/2025	08:00:30	1197437565798057
5,100	2.2840	GBP	XLON	09/04/2025	08:00:30	1197437565798052
4,725	2.2800	GBP	XLON	09/04/2025	08:00:31	1197437565798076
1,899	2.2950	GBP	XLON	09/04/2025	08:01:06	1197437565798261
175	2.2920	GBP	XLON	09/04/2025	08:01:35	1197437565798419
1,753	2.2920	GBP	XLON	09/04/2025	08:01:35	1197437565798418
571	2.2950	GBP	XLON	09/04/2025	08:01:47	1197437565798459
1,641	2.2950	GBP	XLON	09/04/2025	08:01:47	1197437565798452
2,151	2.3030	GBP	XLON	09/04/2025	08:01:51	1197437565798483
1,982	2.3040	GBP	XLON	09/04/2025	08:02:11	1197437565798649
1,983	2.3040	GBP	XLON	09/04/2025	08:02:11	1197437565798640
1,781	2.3110	GBP	XLON	09/04/2025	08:02:28	1197437565798825
1,814	2.3170	GBP	XLON	09/04/2025	08:02:44	1197437565798973
220	2.3300	GBP	XLON	09/04/2025	08:03:11	1197437565799191
1,500	2.3300	GBP	XLON	09/04/2025	08:03:11	1197437565799190
1,832	2.3280	GBP	XLON	09/04/2025	08:03:30	1197437565799299
1,869	2.3300	GBP	XLON	09/04/2025	08:03:30	1197437565799297
1,700	2.3250	GBP	XLON	09/04/2025	08:03:31	1197437565799324
1,715	2.3280	GBP	XLON	09/04/2025	08:03:48	1197437565799458
1,755	2.3360	GBP	XLON	09/04/2025	08:04:01	1197437565799557
1,611	2.3360	GBP	XLON	09/04/2025	08:04:16	1197437565799601
1,720	2.3400	GBP	XLON	09/04/2025	08:04:32	1197437565799660
1,695	2.3430	GBP	XLON	09/04/2025	08:04:49	1197437565799688
1,730	2.3410	GBP	XLON	09/04/2025	08:04:51	1197437565799691
198	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799758
241	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799759
292	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799757
723	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799760
543	2.3360	GBP	XLON	09/04/2025	08:05:42	1197437565799849
1,577	2.3360	GBP	XLON	09/04/2025	08:05:42	1197437565799850
1,920	2.3380	GBP	XLON	09/04/2025	08:05:47	1197437565799891
2,026	2.3380	GBP	XLON	09/04/2025	08:06:12	1197437565799953
1,821	2.3350	GBP	XLON	09/04/2025	08:06:25	1197437565800004
1,726	2.3310	GBP	XLON	09/04/2025	08:06:48	1197437565800103
1,637	2.3330	GBP	XLON	09/04/2025	08:07:04	1197437565800152
1,762	2.3270	GBP	XLON	09/04/2025	08:07:23	1197437565800266
1,869	2.3230	GBP	XLON	09/04/2025	08:07:42	1197437565800371
1,776	2.3220	GBP	XLON	09/04/2025	08:07:59	1197437565800474
1,649	2.3210	GBP	XLON	09/04/2025	08:08:14	1197437565800523
2,033	2.3240	GBP	XLON	09/04/2025	08:08:34	1197437565800613
1,806	2.3250	GBP	XLON	09/04/2025	08:08:50	1197437565800695
96	2.3250	GBP	XLON	09/04/2025	08:09:08	1197437565800787
1,630	2.3250	GBP	XLON	09/04/2025	08:09:08	1197437565800788
1,670	2.3230	GBP	XLON	09/04/2025	08:09:25	1197437565800855
1,718	2.3280	GBP	XLON	09/04/2025	08:09:42	1197437565800922
1,852	2.3280	GBP	XLON	09/04/2025	08:10:17	1197437565801032
1,743	2.3270	GBP	XLON	09/04/2025	08:10:46	1197437565801128
1,692	2.3250	GBP	XLON	09/04/2025	08:11:11	1197437565801206
294	2.3320	GBP	XLON	09/04/2025	08:11:42	1197437565801343
1,347	2.3320	GBP	XLON	09/04/2025	08:11:42	1197437565801344
354	2.3340	GBP	XLON	09/04/2025	08:11:47	1197437565801418
1,261	2.3340	GBP	XLON	09/04/2025	08:11:47	1197437565801417
1,530	2.3320	GBP	XLON	09/04/2025	08:12:00	1197437565801458
190	2.3340	GBP	XLON	09/04/2025	08:12:15	1197437565801499
1,468	2.3340	GBP	XLON	09/04/2025	08:12:15	1197437565801498
1,638	2.3340	GBP	XLON	09/04/2025	08:12:25	1197437565801538
1,666	2.3280	GBP	XLON	09/04/2025	08:12:55	1197437565801597
1,636	2.3260	GBP	XLON	09/04/2025	08:13:09	1197437565801669
1,617	2.3240	GBP	XLON	09/04/2025	08:13:26	1197437565801733
1,625	2.3270	GBP	XLON	09/04/2025	08:13:54	1197437565801814
1,616	2.3320	GBP	XLON	09/04/2025	08:14:09	1197437565801910
1,643	2.3330	GBP	XLON	09/04/2025	08:14:39	1197437565801959
1,640	2.3340	GBP	XLON	09/04/2025	08:14:57	1197437565801997
1,646	2.3360	GBP	XLON	09/04/2025	08:14:57	1197437565801992
1,687	2.3400	GBP	XLON	09/04/2025	08:15:32	1197437565802252
1,621	2.3350	GBP	XLON	09/04/2025	08:15:59	1197437565802367
1,628	2.3340	GBP	XLON	09/04/2025	08:16:24	1197437565802409
1,623	2.3360	GBP	XLON	09/04/2025	08:16:43	1197437565802453
1,801	2.3350	GBP	XLON	09/04/2025	08:17:06	1197437565802496
1,626	2.3370	GBP	XLON	09/04/2025	08:17:27	1197437565802571
161	2.3340	GBP	XLON	09/04/2025	08:17:56	1197437565802706
1,486	2.3340	GBP	XLON	09/04/2025	08:17:56	1197437565802705
1,890	2.3340	GBP	XLON	09/04/2025	08:18:51	1197437565802835
1,872	2.3340	GBP	XLON	09/04/2025	08:19:20	1197437565802900
1,872	2.3340	GBP	XLON	09/04/2025	08:19:30	1197437565802911
1,712	2.3330	GBP	XLON	09/04/2025	08:19:34	1197437565802933
1,726	2.3320	GBP	XLON	09/04/2025	08:20:02	1197437565803043
1,829	2.3340	GBP	XLON	09/04/2025	08:20:27	1197437565803190
457	2.3310	GBP	XLON	09/04/2025	08:21:00	1197437565803294
651	2.3310	GBP	XLON	09/04/2025	08:21:00	1197437565803292
796	2.3310	GBP	XLON	09/04/2025	08:21:00	1197437565803293
1,704	2.3290	GBP	XLON	09/04/2025	08:21:26	1197437565803374
1,776	2.3300	GBP	XLON	09/04/2025	08:21:55	1197437565803489
1,722	2.3340	GBP	XLON	09/04/2025	08:22:39	1197437565803624
1,727	2.3320	GBP	XLON	09/04/2025	08:22:41	1197437565803638
1,674	2.3300	GBP	XLON	09/04/2025	08:23:30	1197437565803718
1,645	2.3280	GBP	XLON	09/04/2025	08:24:12	1197437565803817
1,770	2.3290	GBP	XLON	09/04/2025	08:24:20	1197437565803832
1,577	2.3260	GBP	XLON	09/04/2025	08:24:35	1197437565803866
1,760	2.3230	GBP	XLON	09/04/2025	08:25:12	1197437565803917
1,775	2.3240	GBP	XLON	09/04/2025	08:25:24	1197437565803947
1,411	2.3270	GBP	XLON	09/04/2025	08:25:41	1197437565804046
1,752	2.3260	GBP	XLON	09/04/2025	08:26:39	1197437565804184
1,796	2.3290	GBP	XLON	09/04/2025	08:27:35	1197437565804330
1,809	2.3270	GBP	XLON	09/04/2025	08:27:41	1197437565804347
1,364	2.3280	GBP	XLON	09/04/2025	08:28:12	1197437565804425
303	2.3280	GBP	XLON	09/04/2025	08:28:18	1197437565804431
34	2.3280	GBP	XLON	09/04/2025	08:28:47	1197437565804493
1,517	2.3280	GBP	XLON	09/04/2025	08:28:47	1197437565804492
1,854	2.3290	GBP	XLON	09/04/2025	08:29:15	1197437565804604
1,804	2.3280	GBP	XLON	09/04/2025	08:29:43	1197437565804656
1,828	2.3280	GBP	XLON	09/04/2025	08:30:08	1197437565804770
59	2.3280	GBP	XLON	09/04/2025	08:30:11	1197437565804783
1,880	2.3260	GBP	XLON	09/04/2025	08:30:43	1197437565804863
2,321	2.3290	GBP	XLON	09/04/2025	08:31:24	1197437565804975
1,825	2.3270	GBP	XLON	09/04/2025	08:31:36	1197437565805001
1,834	2.3240	GBP	XLON	09/04/2025	08:32:00	1197437565805080
1,527	2.3250	GBP	XLON	09/04/2025	08:32:12	1197437565805102
1,628	2.3270	GBP	XLON	09/04/2025	08:32:24	1197437565805153
1,758	2.3320	GBP	XLON	09/04/2025	08:33:43	1197437565805371
1,802	2.3350	GBP	XLON	09/04/2025	08:34:05	1197437565805446
1,794	2.3370	GBP	XLON	09/04/2025	08:35:05	1197437565805607
2,440	2.3430	GBP	XLON	09/04/2025	08:35:47	1197437565805721
1,692	2.3420	GBP	XLON	09/04/2025	08:35:53	1197437565805726
1,642	2.3440	GBP	XLON	09/04/2025	08:36:49	1197437565805898
191	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805943
206	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805942
214	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805941
280	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805944
458	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805940
2,234	2.3450	GBP	XLON	09/04/2025	08:37:04	1197437565805931
1,602	2.3440	GBP	XLON	09/04/2025	08:37:17	1197437565805963
1,711	2.3440	GBP	XLON	09/04/2025	08:38:10	1197437565806033
1,741	2.3440	GBP	XLON	09/04/2025	08:39:17	1197437565806159
867	2.3420	GBP	XLON	09/04/2025	08:39:29	1197437565806175
791	2.3420	GBP	XLON	09/04/2025	08:39:33	1197437565806177
2,412	2.3410	GBP	XLON	09/04/2025	08:40:01	1197437565806231
257	2.3420	GBP	XLON	09/04/2025	08:40:25	1197437565806332
2,066	2.3420	GBP	XLON	09/04/2025	08:40:25	1197437565806331
2,150	2.3410	GBP	XLON	09/04/2025	08:40:30	1197437565806356
1,870	2.3440	GBP	XLON	09/04/2025	08:41:15	1197437565806438
1,759	2.3460	GBP	XLON	09/04/2025	08:41:54	1197437565806510
1,733	2.3460	GBP	XLON	09/04/2025	08:42:14	1197437565806587
1,908	2.3450	GBP	XLON	09/04/2025	08:42:48	1197437565806713
1,685	2.3430	GBP	XLON	09/04/2025	08:42:54	1197437565806736
362	2.3390	GBP	XLON	09/04/2025	08:43:49	1197437565806921
1,515	2.3390	GBP	XLON	09/04/2025	08:43:49	1197437565806920
1,785	2.3390	GBP	XLON	09/04/2025	08:44:08	1197437565806969
1,857	2.3390	GBP	XLON	09/04/2025	08:46:26	1197437565807251
205	2.3410	GBP	XLON	09/04/2025	08:47:02	1197437565807298
617	2.3410	GBP	XLON	09/04/2025	08:47:02	1197437565807299
2,349	2.3410	GBP	XLON	09/04/2025	08:47:02	1197437565807297
1,371	2.3430	GBP	XLON	09/04/2025	08:47:34	1197437565807378
1,513	2.3430	GBP	XLON	09/04/2025	08:47:34	1197437565807379
2,011	2.3430	GBP	XLON	09/04/2025	08:48:01	1197437565807390
2,338	2.3410	GBP	XLON	09/04/2025	08:48:32	1197437565807426
1,741	2.3430	GBP	XLON	09/04/2025	08:49:02	1197437565807476
1,757	2.3430	GBP	XLON	09/04/2025	08:49:22	1197437565807492
1,755	2.3410	GBP	XLON	09/04/2025	08:50:06	1197437565807553
1,932	2.3390	GBP	XLON	09/04/2025	08:50:08	1197437565807564
1,753	2.3400	GBP	XLON	09/04/2025	08:50:12	1197437565807588
155	2.3410	GBP	XLON	09/04/2025	08:51:24	1197437565807772
1,575	2.3410	GBP	XLON	09/04/2025	08:51:24	1197437565807773
1,751	2.3390	GBP	XLON	09/04/2025	08:51:34	1197437565807784
624	2.3390	GBP	XLON	09/04/2025	08:52:36	1197437565807934
1,457	2.3390	GBP	XLON	09/04/2025	08:52:36	1197437565807931
1,584	2.3390	GBP	XLON	09/04/2025	08:52:49	1197437565807963
1,600	2.3410	GBP	XLON	09/04/2025	08:53:13	1197437565808050
1,572	2.3400	GBP	XLON	09/04/2025	08:53:26	1197437565808072
1,561	2.3380	GBP	XLON	09/04/2025	08:54:08	1197437565808168
1,564	2.3360	GBP	XLON	09/04/2025	08:54:17	1197437565808198
1,711	2.3350	GBP	XLON	09/04/2025	08:54:58	1197437565808387
281	2.3370	GBP	XLON	09/04/2025	08:55:38	1197437565808552
1,474	2.3370	GBP	XLON	09/04/2025	08:55:38	1197437565808551
2,844	2.3410	GBP	XLON	09/04/2025	08:57:22	1197437565808785
1,779	2.3430	GBP	XLON	09/04/2025	08:57:36	1197437565808835
2,250	2.3410	GBP	XLON	09/04/2025	08:57:55	1197437565808864
1,257	2.3390	GBP	XLON	09/04/2025	08:58:00	1197437565808877
1,693	2.3410	GBP	XLON	09/04/2025	08:58:07	1197437565808895
1,762	2.3360	GBP	XLON	09/04/2025	08:59:00	1197437565808973
1,720	2.3360	GBP	XLON	09/04/2025	08:59:14	1197437565809014
3,206	2.3420	GBP	XLON	09/04/2025	09:01:41	1197437565809430
3,542	2.3400	GBP	XLON	09/04/2025	09:02:08	1197437565809468
118	2.3430	GBP	XLON	09/04/2025	09:02:34	1197437565809568
300	2.3430	GBP	XLON	09/04/2025	09:02:34	1197437565809566
1,157	2.3430	GBP	XLON	09/04/2025	09:02:34	1197437565809567
2,129	2.3430	GBP	XLON	09/04/2025	09:03:25	1197437565809714
1,650	2.3410	GBP	XLON	09/04/2025	09:03:31	1197437565809727
1,895	2.3410	GBP	XLON	09/04/2025	09:03:46	1197437565809785
1,710	2.3370	GBP	XLON	09/04/2025	09:04:05	1197437565809854
1,705	2.3310	GBP	XLON	09/04/2025	09:04:39	1197437565809963
1,591	2.3240	GBP	XLON	09/04/2025	09:05:17	1197437565810113
1,817	2.3270	GBP	XLON	09/04/2025	09:06:23	1197437565810249
1,872	2.3270	GBP	XLON	09/04/2025	09:06:34	1197437565810268
1,745	2.3200	GBP	XLON	09/04/2025	09:06:48	1197437565810360
1,823	2.3210	GBP	XLON	09/04/2025	09:07:35	1197437565810452
1,640	2.3190	GBP	XLON	09/04/2025	09:08:43	1197437565810618
1,978	2.3200	GBP	XLON	09/04/2025	09:08:49	1197437565810624
1,843	2.3230	GBP	XLON	09/04/2025	09:09:22	1197437565810705
491	2.3230	GBP	XLON	09/04/2025	09:09:57	1197437565810819
1,342	2.3230	GBP	XLON	09/04/2025	09:09:57	1197437565810818
1,702	2.3210	GBP	XLON	09/04/2025	09:10:41	1197437565810943
1,887	2.3140	GBP	XLON	09/04/2025	09:11:34	1197437565811065
412	2.3170	GBP	XLON	09/04/2025	09:12:03	1197437565811129
1,599	2.3190	GBP	XLON	09/04/2025	09:12:14	1197437565811146
559	2.3200	GBP	XLON	09/04/2025	09:12:14	1197437565811157
989	2.3200	GBP	XLON	09/04/2025	09:12:14	1197437565811156
1,613	2.3150	GBP	XLON	09/04/2025	09:13:00	1197437565811325
795	2.3110	GBP	XLON	09/04/2025	09:13:37	1197437565811375
1,997	2.3110	GBP	XLON	09/04/2025	09:13:56	1197437565811432
1,892	2.3140	GBP	XLON	09/04/2025	09:15:30	1197437565811671
1,899	2.3140	GBP	XLON	09/04/2025	09:15:34	1197437565811706
1,853	2.3120	GBP	XLON	09/04/2025	09:16:40	1197437565811849
1,755	2.3130	GBP	XLON	09/04/2025	09:16:55	1197437565811876
1,768	2.3110	GBP	XLON	09/04/2025	09:17:32	1197437565811933
736	2.3110	GBP	XLON	09/04/2025	09:17:56	1197437565811951
975	2.3110	GBP	XLON	09/04/2025	09:17:56	1197437565811952
1,727	2.3080	GBP	XLON	09/04/2025	09:19:11	1197437565812085
1,660	2.3080	GBP	XLON	09/04/2025	09:19:39	1197437565812164
1,865	2.3090	GBP	XLON	09/04/2025	09:20:26	1197437565812300
741	2.3080	GBP	XLON	09/04/2025	09:20:47	1197437565812369
1,707	2.3060	GBP	XLON	09/04/2025	09:22:21	1197437565812622
2,166	2.3040	GBP	XLON	09/04/2025	09:23:05	1197437565812728
878	2.3120	GBP	XLON	09/04/2025	09:25:14	1197437565812890
2,344	2.3120	GBP	XLON	09/04/2025	09:25:14	1197437565812891
160	2.3170	GBP	XLON	09/04/2025	09:25:53	1197437565812996
2,148	2.3170	GBP	XLON	09/04/2025	09:25:53	1197437565812997
1,649	2.3170	GBP	XLON	09/04/2025	09:26:00	1197437565813006
2,190	2.3170	GBP	XLON	09/04/2025	09:26:54	1197437565813111
1,525	2.3170	GBP	XLON	09/04/2025	09:27:25	1197437565813162
2,084	2.3150	GBP	XLON	09/04/2025	09:27:30	1197437565813185
1,629	2.3080	GBP	XLON	09/04/2025	09:28:30	1197437565813377
1,536	2.3100	GBP	XLON	09/04/2025	09:29:16	1197437565813465
1,525	2.3100	GBP	XLON	09/04/2025	09:30:04	1197437565813534
1,572	2.3080	GBP	XLON	09/04/2025	09:31:35	1197437565813761
1,815	2.3090	GBP	XLON	09/04/2025	09:32:08	1197437565813871
1,547	2.3070	GBP	XLON	09/04/2025	09:32:12	1197437565813876
1,940	2.3070	GBP	XLON	09/04/2025	09:32:32	1197437565813902
2,429	2.3130	GBP	XLON	09/04/2025	09:35:34	1197437565814533
2,067	2.3130	GBP	XLON	09/04/2025	09:36:09	1197437565814595
2,663	2.3130	GBP	XLON	09/04/2025	09:36:57	1197437565814667
2,283	2.3110	GBP	XLON	09/04/2025	09:37:44	1197437565814735
2,255	2.3090	GBP	XLON	09/04/2025	09:37:47	1197437565814742
1,566	2.3100	GBP	XLON	09/04/2025	09:38:23	1197437565814834
1,938	2.3070	GBP	XLON	09/04/2025	09:39:58	1197437565814934
379	2.3100	GBP	XLON	09/04/2025	09:40:41	1197437565815061
1,161	2.3100	GBP	XLON	09/04/2025	09:40:41	1197437565815062
1,545	2.3070	GBP	XLON	09/04/2025	09:40:52	1197437565815080
1,572	2.3110	GBP	XLON	09/04/2025	09:41:34	1197437565815129
1,578	2.3130	GBP	XLON	09/04/2025	09:41:35	1197437565815170
1,575	2.3090	GBP	XLON	09/04/2025	09:42:35	1197437565815313
1,569	2.3090	GBP	XLON	09/04/2025	09:43:01	1197437565815366
1,588	2.3140	GBP	XLON	09/04/2025	09:44:03	1197437565815465
1,596	2.3140	GBP	XLON	09/04/2025	09:45:56	1197437565815632
1,589	2.3120	GBP	XLON	09/04/2025	09:46:09	1197437565815640
1,597	2.3150	GBP	XLON	09/04/2025	09:46:49	1197437565815673
1,605	2.3130	GBP	XLON	09/04/2025	09:47:21	1197437565815696
1,587	2.3100	GBP	XLON	09/04/2025	09:47:22	1197437565815730
798	2.3130	GBP	XLON	09/04/2025	09:48:56	1197437565815882
1,378	2.3130	GBP	XLON	09/04/2025	09:48:56	1197437565815880
2,170	2.3130	GBP	XLON	09/04/2025	09:49:01	1197437565815913
1,599	2.3110	GBP	XLON	09/04/2025	09:49:54	1197437565815969
2,466	2.3110	GBP	XLON	09/04/2025	09:52:17	1197437565816289
2,345	2.3130	GBP	XLON	09/04/2025	09:53:41	1197437565816451
2,382	2.3130	GBP	XLON	09/04/2025	09:54:48	1197437565816520
2,073	2.3110	GBP	XLON	09/04/2025	09:54:50	1197437565816522
1,817	2.3140	GBP	XLON	09/04/2025	09:55:26	1197437565816671
1,780	2.3140	GBP	XLON	09/04/2025	09:55:58	1197437565816714
1,658	2.3170	GBP	XLON	09/04/2025	09:56:41	1197437565816889
2,239	2.3200	GBP	XLON	09/04/2025	09:58:06	1197437565817052
1,757	2.3200	GBP	XLON	09/04/2025	09:58:27	1197437565817080
501	2.3180	GBP	XLON	09/04/2025	09:59:13	1197437565817135
1,254	2.3180	GBP	XLON	09/04/2025	09:59:13	1197437565817134
1,802	2.3180	GBP	XLON	09/04/2025	10:01:00	1197437565817244
1,600	2.3160	GBP	XLON	09/04/2025	10:01:01	1197437565817249
1,928	2.3170	GBP	XLON	09/04/2025	10:01:11	1197437565817282
2,182	2.3200	GBP	XLON	09/04/2025	10:03:08	1197437565817395
1,837	2.3180	GBP	XLON	09/04/2025	10:03:09	1197437565817406
123	2.3160	GBP	XLON	09/04/2025	10:04:30	1197437565817494
2,048	2.3160	GBP	XLON	09/04/2025	10:04:30	1197437565817495
2,005	2.3180	GBP	XLON	09/04/2025	10:05:16	1197437565817580
1,771	2.3160	GBP	XLON	09/04/2025	10:05:51	1197437565817629
1,732	2.3190	GBP	XLON	09/04/2025	10:06:08	1197437565817678
1,684	2.3210	GBP	XLON	09/04/2025	10:08:40	1197437565817941
1,673	2.3190	GBP	XLON	09/04/2025	10:09:37	1197437565817993
1,697	2.3170	GBP	XLON	09/04/2025	10:09:41	1197437565817998
1,664	2.3190	GBP	XLON	09/04/2025	10:09:58	1197437565818097
1,672	2.3190	GBP	XLON	09/04/2025	10:10:29	1197437565818151
1,615	2.3200	GBP	XLON	09/04/2025	10:11:52	1197437565818346
1,571	2.3190	GBP	XLON	09/04/2025	10:12:08	1197437565818387
1,676	2.3220	GBP	XLON	09/04/2025	10:12:54	1197437565818497
2,215	2.3260	GBP	XLON	09/04/2025	10:15:24	1197437565818710
2,242	2.3240	GBP	XLON	09/04/2025	10:15:59	1197437565818773
1,821	2.3240	GBP	XLON	09/04/2025	10:16:42	1197437565818832
1,700	2.3200	GBP	XLON	09/04/2025	10:17:25	1197437565818857
820	2.3190	GBP	XLON	09/04/2025	10:18:44	1197437565818988
857	2.3190	GBP	XLON	09/04/2025	10:18:50	1197437565818994
1,629	2.3210	GBP	XLON	09/04/2025	10:19:32	1197437565819046
506	2.3190	GBP	XLON	09/04/2025	10:19:41	1197437565819063
1,104	2.3190	GBP	XLON	09/04/2025	10:19:41	1197437565819062
1,655	2.3170	GBP	XLON	09/04/2025	10:21:33	1197437565819218
1,642	2.3170	GBP	XLON	09/04/2025	10:22:30	1197437565819352
1,641	2.3180	GBP	XLON	09/04/2025	10:22:47	1197437565819383
1,645	2.3180	GBP	XLON	09/04/2025	10:22:52	1197437565819395
1,626	2.3150	GBP	XLON	09/04/2025	10:25:18	1197437565819593
1,647	2.3130	GBP	XLON	09/04/2025	10:25:34	1197437565819655
2,360	2.3130	GBP	XLON	09/04/2025	10:26:56	1197437565819804
149	2.3110	GBP	XLON	09/04/2025	10:27:04	1197437565819808
1,490	2.3110	GBP	XLON	09/04/2025	10:27:04	1197437565819809
2,225	2.3140	GBP	XLON	09/04/2025	10:28:27	1197437565819941
1,708	2.3100	GBP	XLON	09/04/2025	10:30:44	1197437565820123
360	2.3100	GBP	XLON	09/04/2025	10:31:06	1197437565820144
1,339	2.3100	GBP	XLON	09/04/2025	10:31:06	1197437565820145
1,975	2.3080	GBP	XLON	09/04/2025	10:32:15	1197437565820229
2,465	2.3080	GBP	XLON	09/04/2025	10:34:14	1197437565820476
1,829	2.3060	GBP	XLON	09/04/2025	10:35:10	1197437565820535
74	2.3040	GBP	XLON	09/04/2025	10:36:30	1197437565820672
1,650	2.3040	GBP	XLON	09/04/2025	10:36:30	1197437565820671
3,914	2.3040	GBP	XLON	09/04/2025	10:38:58	1197437565820782
2,024	2.3020	GBP	XLON	09/04/2025	10:39:24	1197437565820863
2,901	2.3020	GBP	XLON	09/04/2025	10:40:04	1197437565820933
2,496	2.3000	GBP	XLON	09/04/2025	10:42:27	1197437565821236
2,555	2.2970	GBP	XLON	09/04/2025	10:43:24	1197437565821354
3,091	2.2980	GBP	XLON	09/04/2025	10:43:48	1197437565821387
3,087	2.2960	GBP	XLON	09/04/2025	10:43:52	1197437565821391
2,219	2.2940	GBP	XLON	09/04/2025	10:45:09	1197437565821531
1,596	2.2930	GBP	XLON	09/04/2025	10:46:19	1197437565821682
2,205	2.2910	GBP	XLON	09/04/2025	10:48:36	1197437565821886
2,810	2.2910	GBP	XLON	09/04/2025	10:49:47	1197437565821998
1,721	2.2890	GBP	XLON	09/04/2025	10:50:20	1197437565822040
3,042	2.2900	GBP	XLON	09/04/2025	10:51:21	1197437565822132
2,545	2.2930	GBP	XLON	09/04/2025	10:52:26	1197437565822268
796	2.2910	GBP	XLON	09/04/2025	10:52:43	1197437565822283
1,802	2.2910	GBP	XLON	09/04/2025	10:53:10	1197437565822347
1,975	2.2890	GBP	XLON	09/04/2025	10:53:22	1197437565822366
1,939	2.2860	GBP	XLON	09/04/2025	10:54:24	1197437565822452
2,029	2.2830	GBP	XLON	09/04/2025	10:54:41	1197437565822537
1,661	2.2870	GBP	XLON	09/04/2025	10:55:59	1197437565822792
1,608	2.2830	GBP	XLON	09/04/2025	10:56:13	1197437565822834
1,533	2.2860	GBP	XLON	09/04/2025	10:56:48	1197437565822885
1,621	2.2820	GBP	XLON	09/04/2025	10:58:03	1197437565822988
1,550	2.2820	GBP	XLON	09/04/2025	10:58:36	1197437565823099
1,603	2.2820	GBP	XLON	09/04/2025	10:59:30	1197437565823164
1,680	2.2820	GBP	XLON	09/04/2025	11:00:16	1197437565823296
1,653	2.2850	GBP	XLON	09/04/2025	11:01:38	1197437565823403
1,662	2.2830	GBP	XLON	09/04/2025	11:02:09	1197437565823436
1,654	2.2810	GBP	XLON	09/04/2025	11:02:43	1197437565823557
1,687	2.2790	GBP	XLON	09/04/2025	11:03:53	1197437565823674
1,624	2.2770	GBP	XLON	09/04/2025	11:04:01	1197437565823724
1,676	2.2770	GBP	XLON	09/04/2025	11:05:06	1197437565823839
846	2.2730	GBP	XLON	09/04/2025	11:06:10	1197437565824083
2,057	2.2720	GBP	XLON	09/04/2025	11:07:17	1197437565824147
528	2.2720	GBP	XLON	09/04/2025	11:08:38	1197437565824239
1,297	2.2720	GBP	XLON	09/04/2025	11:08:38	1197437565824238
1,638	2.2730	GBP	XLON	09/04/2025	11:09:11	1197437565824280
1,598	2.2720	GBP	XLON	09/04/2025	11:09:15	1197437565824324
2,156	2.2770	GBP	XLON	09/04/2025	11:12:26	1197437565824597
2,216	2.2750	GBP	XLON	09/04/2025	11:12:32	1197437565824610
1,808	2.2750	GBP	XLON	09/04/2025	11:13:19	1197437565824651
1,650	2.2730	GBP	XLON	09/04/2025	11:13:56	1197437565824719
1,527	2.2750	GBP	XLON	09/04/2025	11:14:08	1197437565824770
1,594	2.2730	GBP	XLON	09/04/2025	11:15:33	1197437565824909
1,555	2.2730	GBP	XLON	09/04/2025	11:15:56	1197437565824942
1,663	2.2800	GBP	XLON	09/04/2025	11:17:31	1197437565825055
1,704	2.2840	GBP	XLON	09/04/2025	11:18:03	1197437565825107
1,624	2.2820	GBP	XLON	09/04/2025	11:18:48	1197437565825172
1,698	2.2790	GBP	XLON	09/04/2025	11:19:35	1197437565825265
1,583	2.2750	GBP	XLON	09/04/2025	11:20:54	1197437565825385
1,661	2.2780	GBP	XLON	09/04/2025	11:22:18	1197437565825486
1,616	2.2780	GBP	XLON	09/04/2025	11:22:59	1197437565825528
1,658	2.2740	GBP	XLON	09/04/2025	11:23:30	1197437565825565
1,376	2.2730	GBP	XLON	09/04/2025	11:24:10	1197437565825732
1,748	2.2720	GBP	XLON	09/04/2025	11:25:33	1197437565825819
1,706	2.2750	GBP	XLON	09/04/2025	11:27:22	1197437565825935
1,737	2.2770	GBP	XLON	09/04/2025	11:27:38	1197437565825973
2,566	2.2910	GBP	XLON	09/04/2025	11:30:06	1197437565826343
1,530	2.2920	GBP	XLON	09/04/2025	11:30:06	1197437565826388
1,667	2.2940	GBP	XLON	09/04/2025	11:30:06	1197437565826367
2,281	2.2710	GBP	XLON	09/04/2025	11:31:35	1197437565826942
1,877	2.2740	GBP	XLON	09/04/2025	11:33:00	1197437565827221
137	2.2680	GBP	XLON	09/04/2025	11:33:21	1197437565827281
1,576	2.2680	GBP	XLON	09/04/2025	11:33:21	1197437565827280
1,618	2.2710	GBP	XLON	09/04/2025	11:34:16	1197437565827464
1,587	2.2680	GBP	XLON	09/04/2025	11:35:01	1197437565827517
1,562	2.2500	GBP	XLON	09/04/2025	11:35:53	1197437565827786
1,546	2.2500	GBP	XLON	09/04/2025	11:36:46	1197437565827956
1,548	2.2520	GBP	XLON	09/04/2025	11:36:46	1197437565827952
1,530	2.2650	GBP	XLON	09/04/2025	11:38:56	1197437565828546
1,525	2.2690	GBP	XLON	09/04/2025	11:39:32	1197437565828597
1,527	2.2750	GBP	XLON	09/04/2025	11:40:19	1197437565828764
1,692	2.2820	GBP	XLON	09/04/2025	11:41:45	1197437565829109
1,553	2.2820	GBP	XLON	09/04/2025	11:42:10	1197437565829139
685	2.2850	GBP	XLON	09/04/2025	11:43:14	1197437565829278
961	2.2850	GBP	XLON	09/04/2025	11:43:14	1197437565829279
157	2.2880	GBP	XLON	09/04/2025	11:43:45	1197437565829339
1,492	2.2880	GBP	XLON	09/04/2025	11:43:45	1197437565829340
1,704	2.2890	GBP	XLON	09/04/2025	11:44:46	1197437565829461
1,761	2.2970	GBP	XLON	09/04/2025	11:46:16	1197437565829639
719	2.2970	GBP	XLON	09/04/2025	11:47:06	1197437565829738
936	2.2970	GBP	XLON	09/04/2025	11:47:06	1197437565829739
1,687	2.2980	GBP	XLON	09/04/2025	11:47:39	1197437565829789
1,682	2.3000	GBP	XLON	09/04/2025	11:48:24	1197437565829879
1,704	2.3070	GBP	XLON	09/04/2025	11:49:28	1197437565830098
1,681	2.3050	GBP	XLON	09/04/2025	11:49:54	1197437565830145
72	2.3130	GBP	XLON	09/04/2025	11:52:09	1197437565830349
250	2.3130	GBP	XLON	09/04/2025	11:52:09	1197437565830348
1,225	2.3130	GBP	XLON	09/04/2025	11:52:09	1197437565830347
1,554	2.3130	GBP	XLON	09/04/2025	11:52:47	1197437565830390
1,556	2.3150	GBP	XLON	09/04/2025	11:52:47	1197437565830386
1,538	2.3090	GBP	XLON	09/04/2025	11:54:12	1197437565830547
1,537	2.3140	GBP	XLON	09/04/2025	11:54:18	1197437565830570
1,538	2.3140	GBP	XLON	09/04/2025	11:55:35	1197437565830722
1,545	2.3190	GBP	XLON	09/04/2025	11:56:23	1197437565830784
1,550	2.3170	GBP	XLON	09/04/2025	11:57:40	1197437565830956
227	2.3150	GBP	XLON	09/04/2025	11:58:26	1197437565831017
1,325	2.3150	GBP	XLON	09/04/2025	11:58:26	1197437565831016
1,554	2.3130	GBP	XLON	09/04/2025	11:58:51	1197437565831044
1,558	2.3120	GBP	XLON	09/04/2025	11:59:52	1197437565831096
1,557	2.2900	GBP	XLON	09/04/2025	12:00:04	1197437565832186
1,550	2.2930	GBP	XLON	09/04/2025	12:00:04	1197437565832175
1,538	2.2770	GBP	XLON	09/04/2025	12:01:49	1197437565833759
1,539	2.2670	GBP	XLON	09/04/2025	12:02:40	1197437565834139
1,537	2.2730	GBP	XLON	09/04/2025	12:03:42	1197437565834437
1,542	2.2720	GBP	XLON	09/04/2025	12:04:17	1197437565834538
1,538	2.2730	GBP	XLON	09/04/2025	12:05:23	1197437565834762
1,649	2.2730	GBP	XLON	09/04/2025	12:06:16	1197437565834865
533	2.2790	GBP	XLON	09/04/2025	12:07:26	1197437565835029
1,086	2.2790	GBP	XLON	09/04/2025	12:07:26	1197437565835028
1,634	2.2790	GBP	XLON	09/04/2025	12:08:34	1197437565835198
1,711	2.2780	GBP	XLON	09/04/2025	12:09:14	1197437565835390
1,640	2.2790	GBP	XLON	09/04/2025	12:09:48	1197437565835457
1,590	2.2850	GBP	XLON	09/04/2025	12:11:05	1197437565835686
1,664	2.2820	GBP	XLON	09/04/2025	12:13:06	1197437565835941
1,674	2.2820	GBP	XLON	09/04/2025	12:14:04	1197437565836091
1,690	2.2880	GBP	XLON	09/04/2025	12:15:01	1197437565836288
1,653	2.2950	GBP	XLON	09/04/2025	12:15:45	1197437565836529
1,607	2.2940	GBP	XLON	09/04/2025	12:15:46	1197437565836537
515	2.2910	GBP	XLON	09/04/2025	12:16:52	1197437565836761
1,086	2.2910	GBP	XLON	09/04/2025	12:16:52	1197437565836760
1,604	2.2900	GBP	XLON	09/04/2025	12:18:10	1197437565836837
1,578	2.2930	GBP	XLON	09/04/2025	12:19:11	1197437565837019
1,588	2.2900	GBP	XLON	09/04/2025	12:19:54	1197437565837094
1,645	2.2850	GBP	XLON	09/04/2025	12:21:03	1197437565837218
1,626	2.2870	GBP	XLON	09/04/2025	12:22:04	1197437565837264
1,615	2.2870	GBP	XLON	09/04/2025	12:23:16	1197437565837325
1,599	2.2860	GBP	XLON	09/04/2025	12:25:44	1197437565837726
1,615	2.2900	GBP	XLON	09/04/2025	12:26:06	1197437565837886
1,640	2.2920	GBP	XLON	09/04/2025	12:26:24	1197437565838030
1,650	2.2930	GBP	XLON	09/04/2025	12:28:07	1197437565838353
1,589	2.2950	GBP	XLON	09/04/2025	12:29:59	1197437565838554
1,553	2.2930	GBP	XLON	09/04/2025	12:30:07	1197437565838578
1,617	2.2920	GBP	XLON	09/04/2025	12:31:52	1197437565838759
1,574	2.2890	GBP	XLON	09/04/2025	12:32:01	1197437565838799
1,557	2.2820	GBP	XLON	09/04/2025	12:33:18	1197437565839020
1,593	2.2790	GBP	XLON	09/04/2025	12:35:02	1197437565839319
1,619	2.2800	GBP	XLON	09/04/2025	12:35:53	1197437565839484
1,640	2.2750	GBP	XLON	09/04/2025	12:36:46	1197437565839683
1,694	2.2760	GBP	XLON	09/04/2025	12:38:05	1197437565840071
1,613	2.2760	GBP	XLON	09/04/2025	12:39:46	1197437565840579
1,610	2.2720	GBP	XLON	09/04/2025	12:40:10	1197437565840756
1,684	2.2750	GBP	XLON	09/04/2025	12:41:22	1197437565841029
543	2.2760	GBP	XLON	09/04/2025	12:42:06	1197437565841180
1,055	2.2760	GBP	XLON	09/04/2025	12:42:06	1197437565841179
1,491	2.2770	GBP	XLON	09/04/2025	12:43:44	1197437565841376
1,693	2.2770	GBP	XLON	09/04/2025	12:44:19	1197437565841463
1,704	2.2730	GBP	XLON	09/04/2025	12:46:30	1197437565842072
1,594	2.2810	GBP	XLON	09/04/2025	12:48:04	1197437565842223
1,570	2.2820	GBP	XLON	09/04/2025	12:48:14	1197437565842268
1,616	2.2970	GBP	XLON	09/04/2025	12:48:27	1197437565842542
1,604	2.2890	GBP	XLON	09/04/2025	12:49:56	1197437565843079
1,599	2.2910	GBP	XLON	09/04/2025	12:51:02	1197437565843182
1,609	2.2890	GBP	XLON	09/04/2025	12:52:21	1197437565843391
1,607	2.2870	GBP	XLON	09/04/2025	12:52:29	1197437565843419
1,616	2.2830	GBP	XLON	09/04/2025	12:53:56	1197437565843568
1,589	2.2820	GBP	XLON	09/04/2025	12:55:18	1197437565843740
165	2.2810	GBP	XLON	09/04/2025	12:55:50	1197437565843789
1,400	2.2810	GBP	XLON	09/04/2025	12:55:50	1197437565843788
1,563	2.2810	GBP	XLON	09/04/2025	12:57:02	1197437565843962
1,619	2.2810	GBP	XLON	09/04/2025	12:57:48	1197437565844017
1,639	2.2810	GBP	XLON	09/04/2025	12:58:32	1197437565844068
1,653	2.2820	GBP	XLON	09/04/2025	13:00:25	1197437565844209
1,695	2.2850	GBP	XLON	09/04/2025	13:01:03	1197437565844339
1,623	2.2810	GBP	XLON	09/04/2025	13:01:07	1197437565844354
1,615	2.2870	GBP	XLON	09/04/2025	13:02:42	1197437565844646
1,660	2.2860	GBP	XLON	09/04/2025	13:03:29	1197437565844726
1,715	2.2880	GBP	XLON	09/04/2025	13:04:23	1197437565844803
1,676	2.2900	GBP	XLON	09/04/2025	13:05:05	1197437565844843
1,733	2.2820	GBP	XLON	09/04/2025	13:06:16	1197437565845065
1,723	2.2770	GBP	XLON	09/04/2025	13:07:50	1197437565845325
720	2.2780	GBP	XLON	09/04/2025	13:08:27	1197437565845390
984	2.2780	GBP	XLON	09/04/2025	13:08:27	1197437565845391
351	2.2800	GBP	XLON	09/04/2025	13:10:00	1197437565845465
1,328	2.2800	GBP	XLON	09/04/2025	13:10:00	1197437565845464
1,684	2.2800	GBP	XLON	09/04/2025	13:10:28	1197437565845521
1,721	2.2820	GBP	XLON	09/04/2025	13:11:18	1197437565845585
1,774	2.2800	GBP	XLON	09/04/2025	13:11:56	1197437565845630
1,634	2.2800	GBP	XLON	09/04/2025	13:13:20	1197437565845777
1,675	2.2840	GBP	XLON	09/04/2025	13:14:40	1197437565845896
1,683	2.2820	GBP	XLON	09/04/2025	13:15:25	1197437565845946
1,577	2.2810	GBP	XLON	09/04/2025	13:16:23	1197437565846068
1,654	2.2840	GBP	XLON	09/04/2025	13:17:04	1197437565846114
1,684	2.2840	GBP	XLON	09/04/2025	13:18:24	1197437565846254
1,714	2.2820	GBP	XLON	09/04/2025	13:18:25	1197437565846268
1,650	2.2820	GBP	XLON	09/04/2025	13:20:30	1197437565846493
1,634	2.2800	GBP	XLON	09/04/2025	13:20:37	1197437565846534
1,740	2.2810	GBP	XLON	09/04/2025	13:21:45	1197437565846730
1,623	2.2780	GBP	XLON	09/04/2025	13:22:07	1197437565846887
1,707	2.2760	GBP	XLON	09/04/2025	13:23:42	1197437565847132
1,796	2.2740	GBP	XLON	09/04/2025	13:26:23	1197437565847462
2,106	2.2740	GBP	XLON	09/04/2025	13:27:28	1197437565847614
44	2.2720	GBP	XLON	09/04/2025	13:28:25	1197437565847782
1,738	2.2720	GBP	XLON	09/04/2025	13:28:25	1197437565847781
24	2.2700	GBP	XLON	09/04/2025	13:29:24	1197437565847900
1,702	2.2700	GBP	XLON	09/04/2025	13:29:24	1197437565847899
1,962	2.2690	GBP	XLON	09/04/2025	13:29:56	1197437565847960
619	2.2730	GBP	XLON	09/04/2025	13:30:35	1197437565848238
1,205	2.2730	GBP	XLON	09/04/2025	13:30:35	1197437565848237
1,747	2.2730	GBP	XLON	09/04/2025	13:30:38	1197437565848258
1,714	2.2710	GBP	XLON	09/04/2025	13:31:17	1197437565848355
1,669	2.2680	GBP	XLON	09/04/2025	13:32:14	1197437565848514
500	2.2680	GBP	XLON	09/04/2025	13:32:49	1197437565848619
2,201	2.2700	GBP	XLON	09/04/2025	13:34:04	1197437565848732
33	2.2720	GBP	XLON	09/04/2025	13:34:19	1197437565848773
2,035	2.2720	GBP	XLON	09/04/2025	13:34:19	1197437565848772
140	2.2720	GBP	XLON	09/04/2025	13:35:01	1197437565848818
1,621	2.2720	GBP	XLON	09/04/2025	13:35:01	1197437565848817
1,745	2.2720	GBP	XLON	09/04/2025	13:36:36	1197437565849042
1,652	2.2720	GBP	XLON	09/04/2025	13:38:13	1197437565849236
1,537	2.2720	GBP	XLON	09/04/2025	13:38:33	1197437565849276
1,610	2.2720	GBP	XLON	09/04/2025	13:39:54	1197437565849403
1,709	2.2720	GBP	XLON	09/04/2025	13:40:09	1197437565849427
1,740	2.2740	GBP	XLON	09/04/2025	13:41:16	1197437565849569
350	2.2740	GBP	XLON	09/04/2025	13:42:20	1197437565849688
1,820	2.2740	GBP	XLON	09/04/2025	13:42:20	1197437565849687
2,211	2.2740	GBP	XLON	09/04/2025	13:42:52	1197437565849752
1,718	2.2720	GBP	XLON	09/04/2025	13:43:20	1197437565849814
1,813	2.2720	GBP	XLON	09/04/2025	13:43:40	1197437565849851
1,798	2.2740	GBP	XLON	09/04/2025	13:45:32	1197437565850020
1,772	2.2740	GBP	XLON	09/04/2025	13:45:38	1197437565850083
421	2.2720	GBP	XLON	09/04/2025	13:46:16	1197437565850172
1,386	2.2720	GBP	XLON	09/04/2025	13:46:16	1197437565850171
1,819	2.2750	GBP	XLON	09/04/2025	13:47:00	1197437565850286
948	2.2750	GBP	XLON	09/04/2025	13:48:01	1197437565850414
2,145	2.2740	GBP	XLON	09/04/2025	13:48:44	1197437565850452
1,927	2.2760	GBP	XLON	09/04/2025	13:50:00	1197437565850713
2,346	2.2780	GBP	XLON	09/04/2025	13:51:36	1197437565850897
598	2.2780	GBP	XLON	09/04/2025	13:52:21	1197437565851164
1,727	2.2780	GBP	XLON	09/04/2025	13:52:21	1197437565851165
1,963	2.2780	GBP	XLON	09/04/2025	13:52:46	1197437565851220
1,479	2.2770	GBP	XLON	09/04/2025	13:52:57	1197437565851249
530	2.2910	GBP	XLON	09/04/2025	13:55:44	1197437565851827
1,727	2.2910	GBP	XLON	09/04/2025	13:55:44	1197437565851828
2,240	2.2890	GBP	XLON	09/04/2025	13:55:52	1197437565851843
1,815	2.2900	GBP	XLON	09/04/2025	13:57:11	1197437565852024
1,966	2.2920	GBP	XLON	09/04/2025	13:57:27	1197437565852056
1,731	2.2910	GBP	XLON	09/04/2025	13:59:01	1197437565852273
1,745	2.2910	GBP	XLON	09/04/2025	13:59:38	1197437565852373
1,886	2.2950	GBP	XLON	09/04/2025	14:00:21	1197437565852829
1,918	2.2950	GBP	XLON	09/04/2025	14:00:30	1197437565852854
1,776	2.2950	GBP	XLON	09/04/2025	14:00:54	1197437565852957
1,732	2.2880	GBP	XLON	09/04/2025	14:01:51	1197437565853413
1,694	2.2870	GBP	XLON	09/04/2025	14:02:53	1197437565853661
1,668	2.2850	GBP	XLON	09/04/2025	14:03:56	1197437565853822
252	2.2840	GBP	XLON	09/04/2025	14:04:18	1197437565853916
1,595	2.2880	GBP	XLON	09/04/2025	14:05:00	1197437565854087
1,588	2.2890	GBP	XLON	09/04/2025	14:05:18	1197437565854126
1,582	2.2940	GBP	XLON	09/04/2025	14:05:49	1197437565854256
1,574	2.3000	GBP	XLON	09/04/2025	14:07:16	1197437565854510
1,633	2.3000	GBP	XLON	09/04/2025	14:07:51	1197437565854744
1,642	2.2980	GBP	XLON	09/04/2025	14:08:33	1197437565854884
1,680	2.2990	GBP	XLON	09/04/2025	14:09:30	1197437565854984
1,680	2.2970	GBP	XLON	09/04/2025	14:10:25	1197437565855147
93	2.3000	GBP	XLON	09/04/2025	14:12:01	1197437565855315
1,575	2.3000	GBP	XLON	09/04/2025	14:12:01	1197437565855314
1,694	2.3020	GBP	XLON	09/04/2025	14:13:01	1197437565855473
1,685	2.3000	GBP	XLON	09/04/2025	14:13:06	1197437565855489
1,694	2.3000	GBP	XLON	09/04/2025	14:13:53	1197437565855647
1,690	2.3050	GBP	XLON	09/04/2025	14:14:38	1197437565855764
1,680	2.3040	GBP	XLON	09/04/2025	14:15:05	1197437565855812
1,724	2.3050	GBP	XLON	09/04/2025	14:16:34	1197437565856061
1,708	2.3050	GBP	XLON	09/04/2025	14:17:33	1197437565856175
1,561	2.3050	GBP	XLON	09/04/2025	14:18:02	1197437565856218
1,593	2.3030	GBP	XLON	09/04/2025	14:19:02	1197437565856306
1,624	2.3010	GBP	XLON	09/04/2025	14:19:06	1197437565856324
1,746	2.3020	GBP	XLON	09/04/2025	14:20:01	1197437565856502
1,711	2.3020	GBP	XLON	09/04/2025	14:21:23	1197437565856745
1,736	2.3020	GBP	XLON	09/04/2025	14:21:52	1197437565856790
1,754	2.2990	GBP	XLON	09/04/2025	14:22:39	1197437565856821
1,583	2.2970	GBP	XLON	09/04/2025	14:22:56	1197437565856854
1,500	2.2900	GBP	XLON	09/04/2025	14:24:01	1197437565857049
1,806	2.2900	GBP	XLON	09/04/2025	14:25:27	1197437565857240
1,794	2.2880	GBP	XLON	09/04/2025	14:26:15	1197437565857342
1,655	2.2860	GBP	XLON	09/04/2025	14:26:32	1197437565857369
1,639	2.2930	GBP	XLON	09/04/2025	14:27:12	1197437565857450
1,602	2.2920	GBP	XLON	09/04/2025	14:27:55	1197437565857566
1,569	2.2870	GBP	XLON	09/04/2025	14:28:48	1197437565857735
1,585	2.2890	GBP	XLON	09/04/2025	14:28:48	1197437565857729
1,546	2.2880	GBP	XLON	09/04/2025	14:29:50	1197437565857925
1,566	2.2930	GBP	XLON	09/04/2025	14:30:05	1197437565858158
239	2.2910	GBP	XLON	09/04/2025	14:30:46	1197437565858478
1,494	2.2910	GBP	XLON	09/04/2025	14:30:46	1197437565858477
1,700	2.2890	GBP	XLON	09/04/2025	14:30:49	1197437565858494
1,705	2.2950	GBP	XLON	09/04/2025	14:31:01	1197437565858572
631	2.2910	GBP	XLON	09/04/2025	14:31:27	1197437565858793
1,254	2.2910	GBP	XLON	09/04/2025	14:31:27	1197437565858794
552	2.3030	GBP	XLON	09/04/2025	14:31:52	1197437565859158
1,181	2.3030	GBP	XLON	09/04/2025	14:31:52	1197437565859157
1,818	2.3060	GBP	XLON	09/04/2025	14:32:05	1197437565859358
1,843	2.3090	GBP	XLON	09/04/2025	14:32:35	1197437565859851
1,658	2.3060	GBP	XLON	09/04/2025	14:32:53	1197437565859979
1,676	2.3080	GBP	XLON	09/04/2025	14:32:53	1197437565859976
1,789	2.3060	GBP	XLON	09/04/2025	14:33:48	1197437565860427
1,839	2.3080	GBP	XLON	09/04/2025	14:33:53	1197437565860504
714	2.3040	GBP	XLON	09/04/2025	14:34:15	1197437565860646
1,056	2.3040	GBP	XLON	09/04/2025	14:34:15	1197437565860645
918	2.3030	GBP	XLON	09/04/2025	14:34:52	1197437565860766
944	2.3030	GBP	XLON	09/04/2025	14:34:52	1197437565860775
1,832	2.3010	GBP	XLON	09/04/2025	14:34:53	1197437565860784
1,806	2.3060	GBP	XLON	09/04/2025	14:35:18	1197437565861033
1,733	2.3110	GBP	XLON	09/04/2025	14:35:43	1197437565861122
1,685	2.3110	GBP	XLON	09/04/2025	14:36:02	1197437565861164
1,841	2.3040	GBP	XLON	09/04/2025	14:36:35	1197437565861290
1,749	2.3030	GBP	XLON	09/04/2025	14:37:05	1197437565861458
1,679	2.3000	GBP	XLON	09/04/2025	14:37:29	1197437565861555
1,784	2.3020	GBP	XLON	09/04/2025	14:37:56	1197437565861767
1,884	2.3020	GBP	XLON	09/04/2025	14:38:20	1197437565861841
1,818	2.3170	GBP	XLON	09/04/2025	14:39:03	1197437565862259
1,556	2.3170	GBP	XLON	09/04/2025	14:39:05	1197437565862276
1,887	2.3190	GBP	XLON	09/04/2025	14:39:44	1197437565862534
1,856	2.3190	GBP	XLON	09/04/2025	14:40:03	1197437565862737
1,655	2.3200	GBP	XLON	09/04/2025	14:40:35	1197437565862926
1,731	2.3220	GBP	XLON	09/04/2025	14:41:07	1197437565863098
1,799	2.3260	GBP	XLON	09/04/2025	14:41:32	1197437565863272
11	2.3260	GBP	XLON	09/04/2025	14:41:56	1197437565863392
1,818	2.3260	GBP	XLON	09/04/2025	14:41:56	1197437565863391
1,770	2.3230	GBP	XLON	09/04/2025	14:42:36	1197437565863522
323	2.3270	GBP	XLON	09/04/2025	14:43:24	1197437565863650
1,472	2.3270	GBP	XLON	09/04/2025	14:43:24	1197437565863651
1,807	2.3250	GBP	XLON	09/04/2025	14:43:35	1197437565863691
1,951	2.3250	GBP	XLON	09/04/2025	14:44:00	1197437565863832
1,878	2.3250	GBP	XLON	09/04/2025	14:44:33	1197437565864019
225	2.3220	GBP	XLON	09/04/2025	14:44:50	1197437565864133
349	2.3220	GBP	XLON	09/04/2025	14:44:50	1197437565864134
1,424	2.3220	GBP	XLON	09/04/2025	14:44:50	1197437565864132
1,561	2.3230	GBP	XLON	09/04/2025	14:45:15	1197437565864220
1,745	2.3180	GBP	XLON	09/04/2025	14:45:48	1197437565864291
1,728	2.3160	GBP	XLON	09/04/2025	14:46:17	1197437565864477
1,856	2.3180	GBP	XLON	09/04/2025	14:46:50	1197437565864567
2,218	2.3180	GBP	XLON	09/04/2025	14:48:06	1197437565864815
2,144	2.3180	GBP	XLON	09/04/2025	14:48:42	1197437565864915
2,144	2.3210	GBP	XLON	09/04/2025	14:48:52	1197437565864950
2,075	2.3220	GBP	XLON	09/04/2025	14:49:10	1197437565865039
1,963	2.3210	GBP	XLON	09/04/2025	14:49:40	1197437565865146
483	2.3220	GBP	XLON	09/04/2025	14:50:16	1197437565865339
1,488	2.3220	GBP	XLON	09/04/2025	14:50:16	1197437565865338
245	2.3230	GBP	XLON	09/04/2025	14:50:40	1197437565865437
1,683	2.3230	GBP	XLON	09/04/2025	14:50:40	1197437565865436
1,979	2.3290	GBP	XLON	09/04/2025	14:51:01	1197437565865635
205	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866140
250	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866141
300	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866142
871	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866143
1,599	2.3450	GBP	XLON	09/04/2025	14:51:48	1197437565866129
1,673	2.3530	GBP	XLON	09/04/2025	14:52:48	1197437565866371
1,679	2.3510	GBP	XLON	09/04/2025	14:52:50	1197437565866384
1,535	2.3490	GBP	XLON	09/04/2025	14:54:07	1197437565866655
1,673	2.3490	GBP	XLON	09/04/2025	14:54:13	1197437565866680
1,534	2.3470	GBP	XLON	09/04/2025	14:54:17	1197437565866722
1,700	2.3470	GBP	XLON	09/04/2025	14:54:39	1197437565866777
1,694	2.3490	GBP	XLON	09/04/2025	14:54:47	1197437565866877
1,112	2.3500	GBP	XLON	09/04/2025	14:55:02	1197437565866942
1,766	2.3500	GBP	XLON	09/04/2025	14:55:02	1197437565866943
1,794	2.3590	GBP	XLON	09/04/2025	14:56:09	1197437565867447
1,687	2.3570	GBP	XLON	09/04/2025	14:56:52	1197437565867737
1,631	2.3590	GBP	XLON	09/04/2025	14:57:24	1197437565867920
1,567	2.3570	GBP	XLON	09/04/2025	14:57:43	1197437565868003
1,681	2.3550	GBP	XLON	09/04/2025	14:58:03	1197437565868229
1,718	2.3530	GBP	XLON	09/04/2025	14:58:06	1197437565868250
1,737	2.3550	GBP	XLON	09/04/2025	14:59:03	1197437565868415
1,695	2.3520	GBP	XLON	09/04/2025	14:59:20	1197437565868510
1,945	2.3550	GBP	XLON	09/04/2025	15:00:01	1197437565868784
1,849	2.3580	GBP	XLON	09/04/2025	15:00:12	1197437565868957
1,542	2.3620	GBP	XLON	09/04/2025	15:00:55	1197437565869288
1,601	2.3600	GBP	XLON	09/04/2025	15:00:56	1197437565869293
1,712	2.3580	GBP	XLON	09/04/2025	15:00:59	1197437565869309
2,048	2.3690	GBP	XLON	09/04/2025	15:01:34	1197437565869590
2,144	2.3660	GBP	XLON	09/04/2025	15:02:00	1197437565869657
1,817	2.3640	GBP	XLON	09/04/2025	15:02:23	1197437565869852
1,958	2.3650	GBP	XLON	09/04/2025	15:02:54	1197437565869987
2,044	2.3670	GBP	XLON	09/04/2025	15:03:22	1197437565870157
1,940	2.3590	GBP	XLON	09/04/2025	15:03:40	1197437565870213
1,647	2.3570	GBP	XLON	09/04/2025	15:04:15	1197437565870379
1,560	2.3550	GBP	XLON	09/04/2025	15:05:06	1197437565870539
1,558	2.3530	GBP	XLON	09/04/2025	15:05:15	1197437565870668
1,562	2.3530	GBP	XLON	09/04/2025	15:05:22	1197437565870710
2,269	2.3490	GBP	XLON	09/04/2025	15:06:24	1197437565870975
426	2.3490	GBP	XLON	09/04/2025	15:06:26	1197437565871001
1,244	2.3490	GBP	XLON	09/04/2025	15:06:26	1197437565871002
1,859	2.3480	GBP	XLON	09/04/2025	15:07:00	1197437565871135
1,904	2.3460	GBP	XLON	09/04/2025	15:07:07	1197437565871194
1,870	2.3430	GBP	XLON	09/04/2025	15:07:34	1197437565871340
410	2.3450	GBP	XLON	09/04/2025	15:08:12	1197437565871501
1,140	2.3450	GBP	XLON	09/04/2025	15:08:12	1197437565871500
1,624	2.3450	GBP	XLON	09/04/2025	15:08:35	1197437565871535
1,597	2.3510	GBP	XLON	09/04/2025	15:09:01	1197437565871618
1,603	2.3510	GBP	XLON	09/04/2025	15:09:11	1197437565871629
1,844	2.3500	GBP	XLON	09/04/2025	15:09:34	1197437565871726
1,712	2.3510	GBP	XLON	09/04/2025	15:10:04	1197437565871850
1,808	2.3550	GBP	XLON	09/04/2025	15:10:38	1197437565872060
1,526	2.3560	GBP	XLON	09/04/2025	15:11:05	1197437565872189
1,836	2.3560	GBP	XLON	09/04/2025	15:11:10	1197437565872208
1,911	2.3550	GBP	XLON	09/04/2025	15:12:00	1197437565872351
1,814	2.3570	GBP	XLON	09/04/2025	15:12:10	1197437565872398
1,853	2.3530	GBP	XLON	09/04/2025	15:12:42	1197437565872479
2,850	2.3520	GBP	XLON	09/04/2025	15:13:07	1197437565872546
330	2.3490	GBP	XLON	09/04/2025	15:13:52	1197437565872775
1,388	2.3490	GBP	XLON	09/04/2025	15:13:52	1197437565872776
1,943	2.3480	GBP	XLON	09/04/2025	15:14:12	1197437565872843
1,674	2.3420	GBP	XLON	09/04/2025	15:14:28	1197437565872975
1,779	2.3440	GBP	XLON	09/04/2025	15:15:22	1197437565873189
402	2.3520	GBP	XLON	09/04/2025	15:16:44	1197437565873473
2,144	2.3520	GBP	XLON	09/04/2025	15:16:44	1197437565873472
2,453	2.3520	GBP	XLON	09/04/2025	15:18:20	1197437565874022
1,804	2.3500	GBP	XLON	09/04/2025	15:18:30	1197437565874040
2,772	2.3510	GBP	XLON	09/04/2025	15:19:10	1197437565874161
3,506	2.3520	GBP	XLON	09/04/2025	15:20:10	1197437565874627
3,199	2.3560	GBP	XLON	09/04/2025	15:20:42	1197437565874869
2,747	2.3580	GBP	XLON	09/04/2025	15:21:18	1197437565875013
2,517	2.3560	GBP	XLON	09/04/2025	15:21:20	1197437565875037
1,926	2.3560	GBP	XLON	09/04/2025	15:21:49	1197437565875154
2,398	2.3540	GBP	XLON	09/04/2025	15:22:02	1197437565875200
1,653	2.3530	GBP	XLON	09/04/2025	15:22:24	1197437565875305
1,642	2.3510	GBP	XLON	09/04/2025	15:22:52	1197437565875424
1,918	2.3620	GBP	XLON	09/04/2025	15:23:40	1197437565875682
1,899	2.3600	GBP	XLON	09/04/2025	15:24:38	1197437565875880
1,857	2.3580	GBP	XLON	09/04/2025	15:25:06	1197437565875975
2,602	2.3620	GBP	XLON	09/04/2025	15:25:39	1197437565876222
2,584	2.3600	GBP	XLON	09/04/2025	15:25:43	1197437565876249
1,733	2.3580	GBP	XLON	09/04/2025	15:26:00	1197437565876323
2,215	2.3580	GBP	XLON	09/04/2025	15:26:45	1197437565876476
1,555	2.3560	GBP	XLON	09/04/2025	15:27:44	1197437565876660
1,641	2.3560	GBP	XLON	09/04/2025	15:28:13	1197437565876892
486	2.3560	GBP	XLON	09/04/2025	15:28:46	1197437565877107
538	2.3560	GBP	XLON	09/04/2025	15:28:46	1197437565877106
632	2.3560	GBP	XLON	09/04/2025	15:28:46	1197437565877108
1,648	2.3580	GBP	XLON	09/04/2025	15:28:46	1197437565877096
1,600	2.3600	GBP	XLON	09/04/2025	15:29:15	1197437565877303
1,610	2.3580	GBP	XLON	09/04/2025	15:29:55	1197437565877441
1,580	2.3600	GBP	XLON	09/04/2025	15:30:20	1197437565877628
1,803	2.3580	GBP	XLON	09/04/2025	15:30:33	1197437565877724
1,563	2.3580	GBP	XLON	09/04/2025	15:31:04	1197437565877846
1,673	2.3620	GBP	XLON	09/04/2025	15:31:36	1197437565878040
1,674	2.3620	GBP	XLON	09/04/2025	15:32:09	1197437565878214
2,973	2.3640	GBP	XLON	09/04/2025	15:33:15	1197437565878631
1,624	2.3640	GBP	XLON	09/04/2025	15:33:31	1197437565878748
2,965	2.3640	GBP	XLON	09/04/2025	15:34:58	1197437565879011
3,492	2.3680	GBP	XLON	09/04/2025	15:36:03	1197437565879279
3,302	2.3660	GBP	XLON	09/04/2025	15:36:21	1197437565879335
2,894	2.3640	GBP	XLON	09/04/2025	15:36:45	1197437565879362
2,342	2.3620	GBP	XLON	09/04/2025	15:37:12	1197437565879439
1,548	2.3600	GBP	XLON	09/04/2025	15:37:14	1197437565879453
1,759	2.3620	GBP	XLON	09/04/2025	15:38:10	1197437565879561
1,603	2.3600	GBP	XLON	09/04/2025	15:38:11	1197437565879563
1,526	2.3580	GBP	XLON	09/04/2025	15:38:18	1197437565879585
1,821	2.3580	GBP	XLON	09/04/2025	15:38:25	1197437565879655
1,846	2.3570	GBP	XLON	09/04/2025	15:40:05	1197437565879996
1,769	2.3550	GBP	XLON	09/04/2025	15:40:23	1197437565880083
1,962	2.3570	GBP	XLON	09/04/2025	15:40:23	1197437565880077
713	2.3550	GBP	XLON	09/04/2025	15:40:58	1197437565880412
1,250	2.3550	GBP	XLON	09/04/2025	15:40:58	1197437565880411
1,827	2.3530	GBP	XLON	09/04/2025	15:41:05	1197437565880446
1,576	2.3540	GBP	XLON	09/04/2025	15:42:36	1197437565880767
3	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880921
36	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880927
199	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880926
250	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880925
330	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880923
355	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880922
513	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880924
193	2.3490	GBP	XLON	09/04/2025	15:44:12	1197437565881210
207	2.3490	GBP	XLON	09/04/2025	15:44:12	1197437565881209
343	2.3490	GBP	XLON	09/04/2025	15:44:12	1197437565881211
1,538	2.3520	GBP	XLON	09/04/2025	15:44:12	1197437565881202
801	2.3490	GBP	XLON	09/04/2025	15:44:14	1197437565881236
2,338	2.3480	GBP	XLON	09/04/2025	15:44:34	1197437565881284
2,088	2.3480	GBP	XLON	09/04/2025	15:45:01	1197437565881362
3,170	2.3500	GBP	XLON	09/04/2025	15:46:58	1197437565881840
3,715	2.3520	GBP	XLON	09/04/2025	15:46:58	1197437565881836
2,909	2.3480	GBP	XLON	09/04/2025	15:47:06	1197437565881867
2,148	2.3510	GBP	XLON	09/04/2025	15:47:53	1197437565882020
1,529	2.3490	GBP	XLON	09/04/2025	15:48:05	1197437565882079
2,444	2.3460	GBP	XLON	09/04/2025	15:48:15	1197437565882196
1,598	2.3450	GBP	XLON	09/04/2025	15:49:11	1197437565882460
3,253	2.3460	GBP	XLON	09/04/2025	15:50:12	1197437565882741
1,862	2.3430	GBP	XLON	09/04/2025	15:50:16	1197437565882839
1,888	2.3440	GBP	XLON	09/04/2025	15:50:44	1197437565883080
1,976	2.3420	GBP	XLON	09/04/2025	15:50:56	1197437565883131
1,869	2.3400	GBP	XLON	09/04/2025	15:51:35	1197437565883350
1,882	2.3420	GBP	XLON	09/04/2025	15:51:35	1197437565883339
1,857	2.3400	GBP	XLON	09/04/2025	15:51:36	1197437565883376
1,743	2.3370	GBP	XLON	09/04/2025	15:52:20	1197437565883606
33	2.3350	GBP	XLON	09/04/2025	15:52:34	1197437565883713
1,720	2.3350	GBP	XLON	09/04/2025	15:52:34	1197437565883716
2,089	2.3350	GBP	XLON	09/04/2025	15:52:57	1197437565883821
1,792	2.3350	GBP	XLON	09/04/2025	15:54:03	1197437565884112
2,071	2.3340	GBP	XLON	09/04/2025	15:56:02	1197437565884756
377	2.3320	GBP	XLON	09/04/2025	15:56:04	1197437565884773
1,299	2.3320	GBP	XLON	09/04/2025	15:56:04	1197437565884772
1,938	2.3290	GBP	XLON	09/04/2025	15:56:29	1197437565884958
3,088	2.3280	GBP	XLON	09/04/2025	15:56:54	1197437565885097
1,045	2.3300	GBP	XLON	09/04/2025	15:57:16	1197437565885288
1,456	2.3300	GBP	XLON	09/04/2025	15:57:16	1197437565885289
3,800	2.3320	GBP	XLON	09/04/2025	15:58:06	1197437565885645
2,505	2.3300	GBP	XLON	09/04/2025	15:59:05	1197437565885769
3,158	2.3300	GBP	XLON	09/04/2025	16:00:00	1197437565885998
500	2.3320	GBP	XLON	09/04/2025	16:00:12	1197437565886104
1,261	2.3320	GBP	XLON	09/04/2025	16:00:12	1197437565886105
1,453	2.3320	GBP	XLON	09/04/2025	16:00:12	1197437565886103
1,760	2.3320	GBP	XLON	09/04/2025	16:00:31	1197437565886202
1,899	2.3320	GBP	XLON	09/04/2025	16:00:36	1197437565886221
1,298	2.3340	GBP	XLON	09/04/2025	16:00:54	1197437565886319
259	2.3340	GBP	XLON	09/04/2025	16:00:58	1197437565886348
2,200	2.3360	GBP	XLON	09/04/2025	16:02:04	1197437565886794
96	2.3360	GBP	XLON	09/04/2025	16:02:10	1197437565886861
482	2.3360	GBP	XLON	09/04/2025	16:02:10	1197437565886860
2,700	2.3360	GBP	XLON	09/04/2025	16:02:44	1197437565887099
2,743	2.3360	GBP	XLON	09/04/2025	16:03:02	1197437565887204
3,150	2.3390	GBP	XLON	09/04/2025	16:03:49	1197437565887450
444	2.3400	GBP	XLON	09/04/2025	16:03:59	1197437565887492
1,679	2.3400	GBP	XLON	09/04/2025	16:03:59	1197437565887473
3,134	2.3420	GBP	XLON	09/04/2025	16:05:00	1197437565887704
3,406	2.3440	GBP	XLON	09/04/2025	16:05:39	1197437565887994
119	2.3440	GBP	XLON	09/04/2025	16:05:48	1197437565888131
2,169	2.3440	GBP	XLON	09/04/2025	16:05:48	1197437565888130
652	2.3420	GBP	XLON	09/04/2025	16:05:50	1197437565888165
3,231	2.3420	GBP	XLON	09/04/2025	16:05:50	1197437565888164
1,956	2.3440	GBP	XLON	09/04/2025	16:07:06	1197437565888553
2,886	2.3430	GBP	XLON	09/04/2025	16:07:32	1197437565888690
1,956	2.3430	GBP	XLON	09/04/2025	16:08:33	1197437565889027
3,031	2.3430	GBP	XLON	09/04/2025	16:08:33	1197437565889023
2,174	2.3430	GBP	XLON	09/04/2025	16:09:03	1197437565889168
2,200	2.3430	GBP	XLON	09/04/2025	16:09:03	1197437565889167
1,887	2.3410	GBP	XLON	09/04/2025	16:09:36	1197437565889326
1,956	2.3420	GBP	XLON	09/04/2025	16:09:36	1197437565889331
750	2.3410	GBP	XLON	09/04/2025	16:09:48	1197437565889411
830	2.3410	GBP	XLON	09/04/2025	16:09:48	1197437565889410
2,489	2.3390	GBP	XLON	09/04/2025	16:09:59	1197437565889448
576	2.3400	GBP	XLON	09/04/2025	16:10:20	1197437565889569
1,034	2.3400	GBP	XLON	09/04/2025	16:10:20	1197437565889568
1,757	2.3400	GBP	XLON	09/04/2025	16:10:48	1197437565889706
1,956	2.3420	GBP	XLON	09/04/2025	16:11:28	1197437565889836
2,413	2.3410	GBP	XLON	09/04/2025	16:11:29	1197437565889838
1,924	2.3440	GBP	XLON	09/04/2025	16:12:03	1197437565890043
1,657	2.3400	GBP	XLON	09/04/2025	16:12:15	1197437565890130
1,890	2.3420	GBP	XLON	09/04/2025	16:12:15	1197437565890126
1,633	2.3460	GBP	XLON	09/04/2025	16:13:36	1197437565890380
2,174	2.3460	GBP	XLON	09/04/2025	16:13:36	1197437565890379
1,956	2.3450	GBP	XLON	09/04/2025	16:13:40	1197437565890389
2,822	2.3440	GBP	XLON	09/04/2025	16:13:45	1197437565890416
1,595	2.3440	GBP	XLON	09/04/2025	16:13:57	1197437565890537
2,962	2.3440	GBP	XLON	09/04/2025	16:14:06	1197437565890628
1,874	2.3440	GBP	XLON	09/04/2025	16:15:00	1197437565891014
1,956	2.3470	GBP	XLON	09/04/2025	16:15:20	1197437565891143
1,821	2.3460	GBP	XLON	09/04/2025	16:15:22	1197437565891157
2,704	2.3480	GBP	XLON	09/04/2025	16:15:51	1197437565891332
1,525	2.3470	GBP	XLON	09/04/2025	16:16:02	1197437565891551
1,614	2.3450	GBP	XLON	09/04/2025	16:16:21	1197437565891730
1,748	2.3450	GBP	XLON	09/04/2025	16:16:42	1197437565891795
1,526	2.3420	GBP	XLON	09/04/2025	16:16:54	1197437565891887
2,479	2.3400	GBP	XLON	09/04/2025	16:17:02	1197437565891944
1,660	2.3400	GBP	XLON	09/04/2025	16:17:27	1197437565892061
1,562	2.3380	GBP	XLON	09/04/2025	16:17:42	1197437565892143
1,753	2.3380	GBP	XLON	09/04/2025	16:17:52	1197437565892194
1,951	2.3350	GBP	XLON	09/04/2025	16:18:04	1197437565892339
1,602	2.3370	GBP	XLON	09/04/2025	16:18:16	1197437565892434
2,329	2.3370	GBP	XLON	09/04/2025	16:19:06	1197437565892627
2,486	2.3370	GBP	XLON	09/04/2025	16:19:07	1197437565892646
478,458	2.3177	GBP	OTC	09/04/2025	16:46:55
465	2.6560	EUR	XMAD	09/04/2025	08:00:05	040001699
5,245	2.6560	EUR	XMAD	09/04/2025	08:00:05	040001700
5,781	2.6580	EUR	XMAD	09/04/2025	08:00:05	040001690
3,315	2.6520	EUR	XMAD	09/04/2025	08:00:07	040001716
5,601	2.6540	EUR	XMAD	09/04/2025	08:00:07	040001715
2,107	2.6630	EUR	XMAD	09/04/2025	08:01:06	040002049
2,172	2.6620	EUR	XMAD	09/04/2025	08:01:19	040002078
2,172	2.6640	EUR	XMAD	09/04/2025	08:01:19	040002077
2,110	2.6690	EUR	XMAD	09/04/2025	08:01:52	040002176
2,108	2.6780	EUR	XMAD	09/04/2025	08:02:20	040002262
2,076	2.6790	EUR	XMAD	09/04/2025	08:02:28	040002280
2,124	2.6870	EUR	XMAD	09/04/2025	08:02:49	040002327
2,117	2.7020	EUR	XMAD	09/04/2025	08:03:11	040002382
2,108	2.7000	EUR	XMAD	09/04/2025	08:03:30	040002444
2,098	2.6990	EUR	XMAD	09/04/2025	08:03:46	040002811
2,102	2.7130	EUR	XMAD	09/04/2025	08:04:31	040002950
2,103	2.7110	EUR	XMAD	09/04/2025	08:04:32	040002957
17	2.7150	EUR	XMAD	09/04/2025	08:04:51	040003010
2,080	2.7150	EUR	XMAD	09/04/2025	08:04:51	040003011
1,049	2.7110	EUR	XMAD	09/04/2025	08:04:55	040003017
1,051	2.7110	EUR	XMAD	09/04/2025	08:04:55	040003016
2,473	2.7120	EUR	XMAD	09/04/2025	08:05:47	040003153
2,467	2.7100	EUR	XMAD	09/04/2025	08:06:12	040003220
2,494	2.7020	EUR	XMAD	09/04/2025	08:06:53	040003354
374	2.6940	EUR	XMAD	09/04/2025	08:07:29	040003403
2,102	2.6940	EUR	XMAD	09/04/2025	08:07:29	040003402
320	2.6960	EUR	XMAD	09/04/2025	08:07:29	040003401
2,102	2.6960	EUR	XMAD	09/04/2025	08:07:29	040003400
2,259	2.6940	EUR	XMAD	09/04/2025	08:08:34	040003565
2,371	2.6940	EUR	XMAD	09/04/2025	08:08:54	040003591
2,388	2.6910	EUR	XMAD	09/04/2025	08:09:20	040003706
2,331	2.6940	EUR	XMAD	09/04/2025	08:09:47	040003741
256	2.6960	EUR	XMAD	09/04/2025	08:09:47	040003740
1,051	2.6960	EUR	XMAD	09/04/2025	08:09:47	040003736
1,051	2.6960	EUR	XMAD	09/04/2025	08:09:47	040003737
2,274	2.6940	EUR	XMAD	09/04/2025	08:11:11	040003904
2,152	2.7050	EUR	XMAD	09/04/2025	08:11:48	040003971
2,093	2.7030	EUR	XMAD	09/04/2025	08:11:50	040003974
2,126	2.7050	EUR	XMAD	09/04/2025	08:12:25	040004033
2,106	2.6960	EUR	XMAD	09/04/2025	08:13:00	040004094
1,000	2.6940	EUR	XMAD	09/04/2025	08:13:16	040004208
2,692	2.7000	EUR	XMAD	09/04/2025	08:13:49	040004307
2,316	2.7020	EUR	XMAD	09/04/2025	08:14:42	040004409
2,229	2.7070	EUR	XMAD	09/04/2025	08:14:57	040004433
2,216	2.7110	EUR	XMAD	09/04/2025	08:15:26	040004523
2,199	2.7070	EUR	XMAD	09/04/2025	08:16:22	040004631
2,231	2.7070	EUR	XMAD	09/04/2025	08:16:43	040004701
2,154	2.7070	EUR	XMAD	09/04/2025	08:17:18	040004745
12	2.7120	EUR	XMAD	09/04/2025	08:17:45	040004794
2,182	2.7120	EUR	XMAD	09/04/2025	08:17:45	040004793
2,140	2.7020	EUR	XMAD	09/04/2025	08:18:37	040004869
2,214	2.7050	EUR	XMAD	09/04/2025	08:19:08	040004950
2,134	2.7020	EUR	XMAD	09/04/2025	08:19:40	040005044
2,183	2.7030	EUR	XMAD	09/04/2025	08:20:20	040005110
2,311	2.7000	EUR	XMAD	09/04/2025	08:21:26	040005246
2,326	2.7020	EUR	XMAD	09/04/2025	08:21:26	040005240
2,294	2.7060	EUR	XMAD	09/04/2025	08:22:39	040005378
2,280	2.7040	EUR	XMAD	09/04/2025	08:23:30	040005417
187	2.7020	EUR	XMAD	09/04/2025	08:23:35	040005445
2,102	2.7020	EUR	XMAD	09/04/2025	08:23:35	040005444
2,258	2.7020	EUR	XMAD	09/04/2025	08:24:20	040005498
2,308	2.6960	EUR	XMAD	09/04/2025	08:25:10	040005586
2,182	2.6990	EUR	XMAD	09/04/2025	08:25:49	040005678
303	2.6990	EUR	XMAD	09/04/2025	08:26:20	040005730
1,932	2.6990	EUR	XMAD	09/04/2025	08:26:20	040005731
2,179	2.7020	EUR	XMAD	09/04/2025	08:27:11	040005780
53	2.7010	EUR	XMAD	09/04/2025	08:27:35	040005810
2,102	2.7010	EUR	XMAD	09/04/2025	08:27:35	040005809
2,178	2.6980	EUR	XMAD	09/04/2025	08:28:20	040005888
2,134	2.6990	EUR	XMAD	09/04/2025	08:28:46	040005935
2,112	2.6970	EUR	XMAD	09/04/2025	08:28:47	040005943
2,200	2.6970	EUR	XMAD	09/04/2025	08:30:08	040006108
2,152	2.6980	EUR	XMAD	09/04/2025	08:31:24	040006327
2,108	2.6960	EUR	XMAD	09/04/2025	08:31:36	040006351
2,112	2.6930	EUR	XMAD	09/04/2025	08:31:37	040006369
345	2.6970	EUR	XMAD	09/04/2025	08:32:51	040006513
1,777	2.6970	EUR	XMAD	09/04/2025	08:32:51	040006514
2,093	2.7020	EUR	XMAD	09/04/2025	08:33:32	040006566
2,088	2.7040	EUR	XMAD	09/04/2025	08:34:13	040006640
2,099	2.7080	EUR	XMAD	09/04/2025	08:35:05	040006745
2,083	2.7110	EUR	XMAD	09/04/2025	08:35:26	040006782
2,193	2.7160	EUR	XMAD	09/04/2025	08:36:49	040006925
2,221	2.7150	EUR	XMAD	09/04/2025	08:37:04	040006977
2,218	2.7150	EUR	XMAD	09/04/2025	08:38:15	040007064
2,263	2.7160	EUR	XMAD	09/04/2025	08:38:31	040007097
306	2.7140	EUR	XMAD	09/04/2025	08:39:33	040007149
2,102	2.7140	EUR	XMAD	09/04/2025	08:39:33	040007148
2,505	2.7150	EUR	XMAD	09/04/2025	08:40:31	040007363
2,300	2.7180	EUR	XMAD	09/04/2025	08:41:06	040007413
2,271	2.7180	EUR	XMAD	09/04/2025	08:41:42	040007470
2,381	2.7200	EUR	XMAD	09/04/2025	08:42:44	040007568
2,214	2.7130	EUR	XMAD	09/04/2025	08:43:18	040007648
2,261	2.7140	EUR	XMAD	09/04/2025	08:44:03	040007726
2,226	2.7170	EUR	XMAD	09/04/2025	08:45:58	040007842
2,192	2.7150	EUR	XMAD	09/04/2025	08:46:26	040007955
439	2.7180	EUR	XMAD	09/04/2025	08:46:35	040007983
1,877	2.7180	EUR	XMAD	09/04/2025	08:46:35	040007984
238	2.7200	EUR	XMAD	09/04/2025	08:47:29	040008152
2,102	2.7200	EUR	XMAD	09/04/2025	08:47:29	040008151
2,374	2.7170	EUR	XMAD	09/04/2025	08:48:15	040008201
2,340	2.7220	EUR	XMAD	09/04/2025	08:49:02	040008304
482	2.7200	EUR	XMAD	09/04/2025	08:50:06	040008401
1,884	2.7200	EUR	XMAD	09/04/2025	08:50:06	040008400
2,200	2.7190	EUR	XMAD	09/04/2025	08:51:04	040008559
2,232	2.7190	EUR	XMAD	09/04/2025	08:51:33	040008601
915	2.7170	EUR	XMAD	09/04/2025	08:52:16	040008650
1,291	2.7170	EUR	XMAD	09/04/2025	08:52:16	040008651
2,167	2.7140	EUR	XMAD	09/04/2025	08:52:41	040008689
2,425	2.7170	EUR	XMAD	09/04/2025	08:53:46	040008842
2,229	2.7100	EUR	XMAD	09/04/2025	08:54:55	040008935
2,149	2.7160	EUR	XMAD	09/04/2025	08:55:35	040009006
2,235	2.7160	EUR	XMAD	09/04/2025	08:56:06	040009066
123	2.7170	EUR	XMAD	09/04/2025	08:57:01	040009143
2,102	2.7170	EUR	XMAD	09/04/2025	08:57:01	040009142
2,223	2.7240	EUR	XMAD	09/04/2025	08:57:36	040009187
125	2.7200	EUR	XMAD	09/04/2025	08:58:38	040009246
2,102	2.7200	EUR	XMAD	09/04/2025	08:58:38	040009245
795	2.7160	EUR	XMAD	09/04/2025	08:59:44	040009358
2,989	2.7170	EUR	XMAD	09/04/2025	09:00:33	040009463
2,508	2.7220	EUR	XMAD	09/04/2025	09:02:08	040009602
2,381	2.7250	EUR	XMAD	09/04/2025	09:02:30	040009635
714	2.7250	EUR	XMAD	09/04/2025	09:02:51	040009656
1,553	2.7250	EUR	XMAD	09/04/2025	09:02:51	040009655
2,278	2.7230	EUR	XMAD	09/04/2025	09:03:49	040009725
2,145	2.7140	EUR	XMAD	09/04/2025	09:04:19	040009847
60	2.7030	EUR	XMAD	09/04/2025	09:05:09	040010080
2,102	2.7030	EUR	XMAD	09/04/2025	09:05:09	040010079
2,128	2.7020	EUR	XMAD	09/04/2025	09:06:41	040010221
2,111	2.7000	EUR	XMAD	09/04/2025	09:06:46	040010282
2,082	2.7000	EUR	XMAD	09/04/2025	09:07:40	040010418
2,086	2.7000	EUR	XMAD	09/04/2025	09:09:09	040010545
2,082	2.7010	EUR	XMAD	09/04/2025	09:09:22	040010558
2,076	2.7020	EUR	XMAD	09/04/2025	09:10:19	040010648
597	2.6950	EUR	XMAD	09/04/2025	09:11:14	040010720
1,496	2.6950	EUR	XMAD	09/04/2025	09:11:14	040010719
2,143	2.6980	EUR	XMAD	09/04/2025	09:12:14	040010794
2,130	2.6950	EUR	XMAD	09/04/2025	09:12:54	040010866
2,126	2.6870	EUR	XMAD	09/04/2025	09:13:44	040010963
2,214	2.6860	EUR	XMAD	09/04/2025	09:14:52	040011073
2,180	2.6920	EUR	XMAD	09/04/2025	09:15:34	040011125
2,119	2.6900	EUR	XMAD	09/04/2025	09:17:01	040011198
1,051	2.6880	EUR	XMAD	09/04/2025	09:17:32	040011224
1,174	2.6880	EUR	XMAD	09/04/2025	09:17:32	040011225
147	2.6860	EUR	XMAD	09/04/2025	09:19:39	040011426
2,102	2.6860	EUR	XMAD	09/04/2025	09:19:39	040011425
391	2.6860	EUR	XMAD	09/04/2025	09:19:52	040011435
1,872	2.6860	EUR	XMAD	09/04/2025	09:20:01	040011439
2,224	2.6870	EUR	XMAD	09/04/2025	09:20:26	040011506
2,164	2.6830	EUR	XMAD	09/04/2025	09:22:09	040011616
55	2.6810	EUR	XMAD	09/04/2025	09:23:05	040011666
2,102	2.6810	EUR	XMAD	09/04/2025	09:23:05	040011665
1,051	2.6870	EUR	XMAD	09/04/2025	09:25:00	040011733
1,073	2.6870	EUR	XMAD	09/04/2025	09:25:00	040011734
2,082	2.6940	EUR	XMAD	09/04/2025	09:25:35	040011777
972	2.6950	EUR	XMAD	09/04/2025	09:25:53	040011811
1,174	2.6950	EUR	XMAD	09/04/2025	09:25:53	040011812
2,256	2.6960	EUR	XMAD	09/04/2025	09:26:45	040011859
973	2.6860	EUR	XMAD	09/04/2025	09:28:14	040011971
1,192	2.6860	EUR	XMAD	09/04/2025	09:28:14	040011972
2,126	2.6790	EUR	XMAD	09/04/2025	09:28:43	040012023
2,113	2.6850	EUR	XMAD	09/04/2025	09:30:07	040012155
2,111	2.6830	EUR	XMAD	09/04/2025	09:31:38	040012216
2,205	2.6850	EUR	XMAD	09/04/2025	09:32:08	040012253
500	2.6760	EUR	XMAD	09/04/2025	09:33:20	040012397
3,076	2.6820	EUR	XMAD	09/04/2025	09:34:32	040012469
2,490	2.6920	EUR	XMAD	09/04/2025	09:35:42	040012544
1,064	2.6900	EUR	XMAD	09/04/2025	09:36:57	040012589
1,441	2.6900	EUR	XMAD	09/04/2025	09:36:57	040012590
731	2.6870	EUR	XMAD	09/04/2025	09:37:58	040012646
2,961	2.6860	EUR	XMAD	09/04/2025	09:39:22	040012699
81	2.6850	EUR	XMAD	09/04/2025	09:40:48	040012813
2,500	2.6850	EUR	XMAD	09/04/2025	09:40:48	040012812
2,380	2.6890	EUR	XMAD	09/04/2025	09:41:46	040012843
2,283	2.6880	EUR	XMAD	09/04/2025	09:42:51	040012906
426	2.6900	EUR	XMAD	09/04/2025	09:43:53	040012994
1,834	2.6900	EUR	XMAD	09/04/2025	09:43:53	040012995
1,051	2.6930	EUR	XMAD	09/04/2025	09:45:46	040013092
1,172	2.6930	EUR	XMAD	09/04/2025	09:45:46	040013093
2,177	2.6930	EUR	XMAD	09/04/2025	09:46:39	040013138
54	2.6910	EUR	XMAD	09/04/2025	09:47:21	040013163
2,186	2.6910	EUR	XMAD	09/04/2025	09:47:21	040013162
2,151	2.6910	EUR	XMAD	09/04/2025	09:48:56	040013271
51	2.6890	EUR	XMAD	09/04/2025	09:49:54	040013301
2,102	2.6890	EUR	XMAD	09/04/2025	09:49:54	040013300
2,222	2.6890	EUR	XMAD	09/04/2025	09:51:37	040013350
2,195	2.6900	EUR	XMAD	09/04/2025	09:52:00	040013367
2,140	2.6890	EUR	XMAD	09/04/2025	09:53:11	040013445
378	2.6920	EUR	XMAD	09/04/2025	09:54:40	040013497
1,866	2.6920	EUR	XMAD	09/04/2025	09:54:44	040013503
2,219	2.6920	EUR	XMAD	09/04/2025	09:56:10	040013571
2,132	2.6960	EUR	XMAD	09/04/2025	09:57:15	040013652
2,174	2.7000	EUR	XMAD	09/04/2025	09:58:20	040013700
2,219	2.6980	EUR	XMAD	09/04/2025	09:59:16	040013744
2,184	2.6980	EUR	XMAD	09/04/2025	10:00:45	040013794
2,125	2.7000	EUR	XMAD	09/04/2025	10:02:33	040013908
2,167	2.7000	EUR	XMAD	09/04/2025	10:02:59	040013916
2,138	2.6970	EUR	XMAD	09/04/2025	10:04:23	040013959
415	2.7000	EUR	XMAD	09/04/2025	10:04:51	040013999
1,726	2.7000	EUR	XMAD	09/04/2025	10:04:51	040014000
2,122	2.6980	EUR	XMAD	09/04/2025	10:05:16	040014027
889	2.6990	EUR	XMAD	09/04/2025	10:07:44	040014121
2,862	2.7000	EUR	XMAD	09/04/2025	10:08:42	040014160
2,126	2.6970	EUR	XMAD	09/04/2025	10:09:39	040014208
1,051	2.6990	EUR	XMAD	09/04/2025	10:11:52	040014348
1,230	2.6990	EUR	XMAD	09/04/2025	10:11:52	040014349
2,101	2.7040	EUR	XMAD	09/04/2025	10:14:54	040014447
2,252	2.7060	EUR	XMAD	09/04/2025	10:15:44	040014481
2,182	2.7040	EUR	XMAD	09/04/2025	10:15:59	040014495
2,283	2.7050	EUR	XMAD	09/04/2025	10:16:31	040014514
2,291	2.7000	EUR	XMAD	09/04/2025	10:18:35	040014588
2,255	2.6990	EUR	XMAD	09/04/2025	10:19:36	040014648
2,213	2.6940	EUR	XMAD	09/04/2025	10:21:44	040014752
2,200	2.6970	EUR	XMAD	09/04/2025	10:22:52	040014872
2,176	2.6940	EUR	XMAD	09/04/2025	10:25:00	040014966
2,138	2.6900	EUR	XMAD	09/04/2025	10:25:41	040015010
270	2.6910	EUR	XMAD	09/04/2025	10:26:56	040015083
1,844	2.6910	EUR	XMAD	09/04/2025	10:26:56	040015082
2,089	2.6880	EUR	XMAD	09/04/2025	10:28:31	040015164
2,145	2.6880	EUR	XMAD	09/04/2025	10:30:39	040015241
2,157	2.6880	EUR	XMAD	09/04/2025	10:32:00	040015330
2,163	2.6860	EUR	XMAD	09/04/2025	10:34:12	040015450
2,198	2.6810	EUR	XMAD	09/04/2025	10:35:10	040015513
2,236	2.6810	EUR	XMAD	09/04/2025	10:37:36	040015625
2,248	2.6800	EUR	XMAD	09/04/2025	10:38:46	040015683
2,243	2.6760	EUR	XMAD	09/04/2025	10:41:50	040015863
2,168	2.6770	EUR	XMAD	09/04/2025	10:42:13	040015884
2,131	2.6710	EUR	XMAD	09/04/2025	10:43:24	040015901
2,122	2.6670	EUR	XMAD	09/04/2025	10:45:09	040015998
185	2.6620	EUR	XMAD	09/04/2025	10:46:35	040016082
2,118	2.6640	EUR	XMAD	09/04/2025	10:48:08	040016139
2,093	2.6640	EUR	XMAD	09/04/2025	10:48:32	040016155
2,132	2.6630	EUR	XMAD	09/04/2025	10:49:30	040016196
2,127	2.6600	EUR	XMAD	09/04/2025	10:50:43	040016256
2,157	2.6630	EUR	XMAD	09/04/2025	10:52:20	040016340
1,000	2.6580	EUR	XMAD	09/04/2025	10:53:43	040016406
1,177	2.6580	EUR	XMAD	09/04/2025	10:53:43	040016407
2,154	2.6570	EUR	XMAD	09/04/2025	10:55:55	040016580
2,099	2.6530	EUR	XMAD	09/04/2025	10:56:13	040016617
610	2.6510	EUR	XMAD	09/04/2025	10:58:03	040016671
1,500	2.6510	EUR	XMAD	09/04/2025	10:58:03	040016670
2,061	2.6520	EUR	XMAD	09/04/2025	10:59:20	040016718
1,009	2.6520	EUR	XMAD	09/04/2025	11:00:57	040016910
1,051	2.6520	EUR	XMAD	09/04/2025	11:00:57	040016909
230	2.6540	EUR	XMAD	09/04/2025	11:01:48	040016957
2,871	2.6510	EUR	XMAD	09/04/2025	11:03:12	040017060
2,725	2.6480	EUR	XMAD	09/04/2025	11:04:43	040017189
2,458	2.6390	EUR	XMAD	09/04/2025	11:06:43	040017339
2,391	2.6400	EUR	XMAD	09/04/2025	11:08:33	040017428
2,303	2.6400	EUR	XMAD	09/04/2025	11:09:16	040017464
2,279	2.6420	EUR	XMAD	09/04/2025	11:11:06	040017541
2,206	2.6450	EUR	XMAD	09/04/2025	11:12:20	040017589
2,194	2.6420	EUR	XMAD	09/04/2025	11:13:44	040017728
2,188	2.6400	EUR	XMAD	09/04/2025	11:15:49	040017840
2,093	2.6500	EUR	XMAD	09/04/2025	11:17:31	040017891
2,173	2.6530	EUR	XMAD	09/04/2025	11:18:47	040017938
4	2.6470	EUR	XMAD	09/04/2025	11:19:56	040018063
2,102	2.6470	EUR	XMAD	09/04/2025	11:19:56	040018062
157	2.6490	EUR	XMAD	09/04/2025	11:22:18	040018207
2,000	2.6490	EUR	XMAD	09/04/2025	11:22:18	040018206
2,185	2.6480	EUR	XMAD	09/04/2025	11:22:59	040018218
2,181	2.6460	EUR	XMAD	09/04/2025	11:23:30	040018241
1,898	2.6410	EUR	XMAD	09/04/2025	11:26:38	040018453
1,051	2.6490	EUR	XMAD	09/04/2025	11:29:17	040018523
1,239	2.6490	EUR	XMAD	09/04/2025	11:29:17	040018524
2,219	2.6500	EUR	XMAD	09/04/2025	11:29:40	040018561
2,225	2.6480	EUR	XMAD	09/04/2025	11:31:21	040018785
2,172	2.6420	EUR	XMAD	09/04/2025	11:33:00	040018862
2,176	2.6440	EUR	XMAD	09/04/2025	11:33:00	040018861
2,100	2.6160	EUR	XMAD	09/04/2025	11:36:12	040019144
2,113	2.6180	EUR	XMAD	09/04/2025	11:36:12	040019138
2,093	2.6340	EUR	XMAD	09/04/2025	11:39:32	040019402
27	2.6530	EUR	XMAD	09/04/2025	11:41:16	040019468
2,102	2.6530	EUR	XMAD	09/04/2025	11:41:16	040019467
2,156	2.6590	EUR	XMAD	09/04/2025	11:43:42	040019563
68	2.6710	EUR	XMAD	09/04/2025	11:45:31	040019684
2,102	2.6710	EUR	XMAD	09/04/2025	11:45:31	040019683
2,155	2.6680	EUR	XMAD	09/04/2025	11:46:34	040019715
1,422	2.6750	EUR	XMAD	09/04/2025	11:49:03	040019846
2,516	2.6800	EUR	XMAD	09/04/2025	11:49:39	040019882
833	2.6780	EUR	XMAD	09/04/2025	11:49:54	040019883
3,008	2.6900	EUR	XMAD	09/04/2025	11:52:47	040020057
2,530	2.6900	EUR	XMAD	09/04/2025	11:54:26	040020156
2,399	2.6950	EUR	XMAD	09/04/2025	11:56:23	040020277
2,364	2.6930	EUR	XMAD	09/04/2025	11:56:25	040020283
2,212	2.6880	EUR	XMAD	09/04/2025	11:59:51	040020559
2,181	2.6860	EUR	XMAD	09/04/2025	11:59:52	040020573
2,095	2.6380	EUR	XMAD	09/04/2025	12:02:31	040022225
3	2.6400	EUR	XMAD	09/04/2025	12:02:31	040022224
2,102	2.6400	EUR	XMAD	09/04/2025	12:02:31	040022223
72	2.6390	EUR	XMAD	09/04/2025	12:05:53	040022519
2,102	2.6390	EUR	XMAD	09/04/2025	12:05:53	040022518
469	2.6420	EUR	XMAD	09/04/2025	12:07:27	040022632
1,707	2.6420	EUR	XMAD	09/04/2025	12:07:27	040022633
2,160	2.6430	EUR	XMAD	09/04/2025	12:09:07	040022794
2,145	2.6490	EUR	XMAD	09/04/2025	12:11:10	040022914
2,170	2.6500	EUR	XMAD	09/04/2025	12:13:02	040022995
2,111	2.6510	EUR	XMAD	09/04/2025	12:14:50	040023116
2,063	2.6640	EUR	XMAD	09/04/2025	12:15:46	040023161
1,045	2.6580	EUR	XMAD	09/04/2025	12:18:12	040023288
1,131	2.6580	EUR	XMAD	09/04/2025	12:18:12	040023287
2,143	2.6590	EUR	XMAD	09/04/2025	12:19:54	040023477
2,161	2.6560	EUR	XMAD	09/04/2025	12:23:16	040023618
2,146	2.6540	EUR	XMAD	09/04/2025	12:23:34	040023624
2,067	2.6620	EUR	XMAD	09/04/2025	12:26:48	040023874
2,058	2.6640	EUR	XMAD	09/04/2025	12:27:58	040023928
2,065	2.6630	EUR	XMAD	09/04/2025	12:30:07	040024030
2,079	2.6580	EUR	XMAD	09/04/2025	12:31:18	040024078
475	2.6520	EUR	XMAD	09/04/2025	12:32:41	040024173
1,646	2.6520	EUR	XMAD	09/04/2025	12:32:41	040024174
2,157	2.6440	EUR	XMAD	09/04/2025	12:35:02	040024307
2,187	2.6410	EUR	XMAD	09/04/2025	12:36:43	040024447
2,116	2.6430	EUR	XMAD	09/04/2025	12:38:35	040024529
2,135	2.6380	EUR	XMAD	09/04/2025	12:41:22	040024674
2,163	2.6370	EUR	XMAD	09/04/2025	12:42:43	040024727
2,097	2.6390	EUR	XMAD	09/04/2025	12:44:19	040024864
2,099	2.6350	EUR	XMAD	09/04/2025	12:46:30	040025161
2,069	2.6580	EUR	XMAD	09/04/2025	12:48:29	040025320
880	2.6570	EUR	XMAD	09/04/2025	12:50:16	040025471
2,626	2.6530	EUR	XMAD	09/04/2025	12:52:21	040025558
2,777	2.6550	EUR	XMAD	09/04/2025	12:52:21	040025556
2,146	2.6430	EUR	XMAD	09/04/2025	12:57:02	040025813
160	2.6460	EUR	XMAD	09/04/2025	12:59:30	040025924
1,994	2.6460	EUR	XMAD	09/04/2025	12:59:30	040025925
2,166	2.6460	EUR	XMAD	09/04/2025	13:01:03	040026025
2,135	2.6460	EUR	XMAD	09/04/2025	13:03:33	040026275
2,145	2.6500	EUR	XMAD	09/04/2025	13:05:07	040026344
2,144	2.6400	EUR	XMAD	09/04/2025	13:07:45	040026489
2,162	2.6410	EUR	XMAD	09/04/2025	13:10:28	040026579
2,125	2.6420	EUR	XMAD	09/04/2025	13:11:24	040026635
2,105	2.6430	EUR	XMAD	09/04/2025	13:14:40	040026766
2,109	2.6420	EUR	XMAD	09/04/2025	13:15:25	040026784
15	2.6420	EUR	XMAD	09/04/2025	13:17:26	040026864
2,102	2.6420	EUR	XMAD	09/04/2025	13:17:26	040026862
2,090	2.6400	EUR	XMAD	09/04/2025	13:20:34	040027099
2,093	2.6380	EUR	XMAD	09/04/2025	13:21:49	040027249
2,091	2.6330	EUR	XMAD	09/04/2025	13:23:42	040027340
2,109	2.6290	EUR	XMAD	09/04/2025	13:25:42	040027444
2,087	2.6290	EUR	XMAD	09/04/2025	13:27:55	040027536
2,091	2.6290	EUR	XMAD	09/04/2025	13:30:38	040027662
2,101	2.6270	EUR	XMAD	09/04/2025	13:31:41	040027730
2,097	2.6250	EUR	XMAD	09/04/2025	13:34:06	040027814
2,115	2.6260	EUR	XMAD	09/04/2025	13:35:27	040027866
2,101	2.6250	EUR	XMAD	09/04/2025	13:37:19	040027942
1,026	2.6250	EUR	XMAD	09/04/2025	13:39:31	040028141
2,541	2.6290	EUR	XMAD	09/04/2025	13:41:14	040028225
1,051	2.6300	EUR	XMAD	09/04/2025	13:42:51	040028281
1,382	2.6300	EUR	XMAD	09/04/2025	13:42:51	040028282
2,150	2.6300	EUR	XMAD	09/04/2025	13:45:16	040028385
1,610	2.6320	EUR	XMAD	09/04/2025	13:48:02	040028540
805	2.6330	EUR	XMAD	09/04/2025	13:48:36	040028585
1,777	2.6330	EUR	XMAD	09/04/2025	13:48:36	040028586
48	2.6350	EUR	XMAD	09/04/2025	13:49:56	040028658
2,372	2.6350	EUR	XMAD	09/04/2025	13:50:00	040028661
2,215	2.6380	EUR	XMAD	09/04/2025	13:52:46	040028798
2,182	2.6410	EUR	XMAD	09/04/2025	13:53:43	040028852
2,121	2.6530	EUR	XMAD	09/04/2025	13:55:39	040028970
2,175	2.6520	EUR	XMAD	09/04/2025	13:57:08	040029046
2,209	2.6500	EUR	XMAD	09/04/2025	13:57:11	040029051
2,141	2.6560	EUR	XMAD	09/04/2025	14:00:10	040029247
2,145	2.6480	EUR	XMAD	09/04/2025	14:02:24	040029522
1,051	2.6450	EUR	XMAD	09/04/2025	14:03:53	040029626
1,113	2.6450	EUR	XMAD	09/04/2025	14:03:53	040029627
796	2.6510	EUR	XMAD	09/04/2025	14:05:35	040029707
1,304	2.6510	EUR	XMAD	09/04/2025	14:05:35	040029708
2,854	2.6600	EUR	XMAD	09/04/2025	14:09:30	040029970
116	2.6600	EUR	XMAD	09/04/2025	14:13:06	040030121
2,102	2.6600	EUR	XMAD	09/04/2025	14:13:06	040030117
2,211	2.6590	EUR	XMAD	09/04/2025	14:13:53	040030163
2,846	2.6610	EUR	XMAD	09/04/2025	14:15:52	040030267
216	2.6590	EUR	XMAD	09/04/2025	14:20:02	040030438
2,019	2.6590	EUR	XMAD	09/04/2025	14:20:03	040030439
147	2.6570	EUR	XMAD	09/04/2025	14:20:16	040030453
2,102	2.6570	EUR	XMAD	09/04/2025	14:20:16	040030452
3,109	2.6560	EUR	XMAD	09/04/2025	14:22:55	040030532
61	2.6430	EUR	XMAD	09/04/2025	14:25:36	040030641
2,102	2.6430	EUR	XMAD	09/04/2025	14:25:36	040030640
2,182	2.6450	EUR	XMAD	09/04/2025	14:26:15	040030667
3,123	2.6460	EUR	XMAD	09/04/2025	14:28:45	040030779
2,867	2.6440	EUR	XMAD	09/04/2025	14:28:48	040030781
531	2.6470	EUR	XMAD	09/04/2025	14:30:47	040030944
3,153	2.6470	EUR	XMAD	09/04/2025	14:30:47	040030943
1,879	2.6670	EUR	XMAD	09/04/2025	14:32:20	040031122
2,200	2.6670	EUR	XMAD	09/04/2025	14:32:20	040031121
2,794	2.6620	EUR	XMAD	09/04/2025	14:34:52	040031357
3,039	2.6640	EUR	XMAD	09/04/2025	14:34:52	040031349
3,753	2.6620	EUR	XMAD	09/04/2025	14:37:11	040031547
3,582	2.6800	EUR	XMAD	09/04/2025	14:39:03	040031765
1,405	2.6860	EUR	XMAD	09/04/2025	14:41:07	040031957
2,116	2.6860	EUR	XMAD	09/04/2025	14:41:07	040031958
3,908	2.6900	EUR	XMAD	09/04/2025	14:43:35	040032111
3,827	2.6880	EUR	XMAD	09/04/2025	14:45:14	040032292
3,605	2.6790	EUR	XMAD	09/04/2025	14:47:10	040032419
1,670	2.6850	EUR	XMAD	09/04/2025	14:49:18	040032594
2,102	2.6850	EUR	XMAD	09/04/2025	14:49:18	040032593
1,183	2.7080	EUR	XMAD	09/04/2025	14:51:19	040032872
2,505	2.7080	EUR	XMAD	09/04/2025	14:51:19	040032871
3,850	2.7190	EUR	XMAD	09/04/2025	14:54:07	040033066
3,993	2.7210	EUR	XMAD	09/04/2025	14:55:39	040033190
629	2.7300	EUR	XMAD	09/04/2025	14:57:21	040033382
3,180	2.7300	EUR	XMAD	09/04/2025	14:57:26	040033393
2,090	2.7240	EUR	XMAD	09/04/2025	14:59:09	040033501
2,085	2.7290	EUR	XMAD	09/04/2025	15:00:59	040033678
41	2.7420	EUR	XMAD	09/04/2025	15:01:34	040033747
3,880	2.7420	EUR	XMAD	09/04/2025	15:01:34	040033748
3,652	2.7370	EUR	XMAD	09/04/2025	15:03:00	040033870
1,474	2.7240	EUR	XMAD	09/04/2025	15:04:22	040033967
2,102	2.7240	EUR	XMAD	09/04/2025	15:04:22	040033966
3,748	2.7150	EUR	XMAD	09/04/2025	15:06:26	040034141
801	2.7080	EUR	XMAD	09/04/2025	15:07:46	040034225
844	2.7080	EUR	XMAD	09/04/2025	15:07:46	040034224
1,209	2.7110	EUR	XMAD	09/04/2025	15:08:31	040034282
932	2.7110	EUR	XMAD	09/04/2025	15:08:35	040034283
1,775	2.7170	EUR	XMAD	09/04/2025	15:09:42	040034370
1,826	2.7170	EUR	XMAD	09/04/2025	15:09:42	040034371
610	2.7220	EUR	XMAD	09/04/2025	15:11:05	040034501
3,153	2.7220	EUR	XMAD	09/04/2025	15:11:05	040034500
1,470	2.7200	EUR	XMAD	09/04/2025	15:12:48	040034598
2,178	2.7200	EUR	XMAD	09/04/2025	15:12:48	040034597
3,691	2.7060	EUR	XMAD	09/04/2025	15:14:32	040034720
3,855	2.7180	EUR	XMAD	09/04/2025	15:16:44	040034849
2,147	2.7150	EUR	XMAD	09/04/2025	15:18:30	040034956
246	2.7220	EUR	XMAD	09/04/2025	15:21:20	040035111
1,885	2.7220	EUR	XMAD	09/04/2025	15:21:20	040035110
2,127	2.7200	EUR	XMAD	09/04/2025	15:21:23	040035115
2,129	2.7210	EUR	XMAD	09/04/2025	15:21:50	040035136
3,975	2.7180	EUR	XMAD	09/04/2025	15:22:11	040035157
2,161	2.7270	EUR	XMAD	09/04/2025	15:23:40	040035272
3,849	2.7240	EUR	XMAD	09/04/2025	15:25:11	040035357
4,038	2.7220	EUR	XMAD	09/04/2025	15:27:03	040035464
2,052	2.7250	EUR	XMAD	09/04/2025	15:29:55	040035639
2,053	2.7250	EUR	XMAD	09/04/2025	15:30:04	040035649
3,888	2.7240	EUR	XMAD	09/04/2025	15:31:04	040035713
3,837	2.7340	EUR	XMAD	09/04/2025	15:33:20	040035893
4,000	2.7340	EUR	XMAD	09/04/2025	15:35:22	040036001
1,515	2.7330	EUR	XMAD	09/04/2025	15:37:02	040036100
2,218	2.7330	EUR	XMAD	09/04/2025	15:37:02	040036099
3,806	2.7240	EUR	XMAD	09/04/2025	15:40:23	040036297
3,598	2.7230	EUR	XMAD	09/04/2025	15:40:58	040036348
3,639	2.7220	EUR	XMAD	09/04/2025	15:43:07	040036457
3,724	2.7180	EUR	XMAD	09/04/2025	15:45:01	040036524
3,567	2.7190	EUR	XMAD	09/04/2025	15:46:58	040036643
1,500	2.7130	EUR	XMAD	09/04/2025	15:49:06	040036790
2,258	2.7130	EUR	XMAD	09/04/2025	15:49:06	040036789
3,790	2.7080	EUR	XMAD	09/04/2025	15:51:22	040036995
2,260	2.6990	EUR	XMAD	09/04/2025	15:53:49	040037222
30	2.6990	EUR	XMAD	09/04/2025	15:54:03	040037228
59	2.6990	EUR	XMAD	09/04/2025	15:54:03	040037229
1,051	2.6990	EUR	XMAD	09/04/2025	15:54:03	040037230
449	2.6990	EUR	XMAD	09/04/2025	15:54:07	040037238
2,538	2.7010	EUR	XMAD	09/04/2025	15:55:27	040037372
1,300	2.7010	EUR	XMAD	09/04/2025	15:55:28	040037373
2,155	2.6990	EUR	XMAD	09/04/2025	15:56:04	040037406
2,531	2.6970	EUR	XMAD	09/04/2025	15:58:15	040037558
1,277	2.6970	EUR	XMAD	09/04/2025	15:58:22	040037559
2,172	2.6960	EUR	XMAD	09/04/2025	15:59:01	040037605
1,602	2.6970	EUR	XMAD	09/04/2025	16:01:11	040037863
2,253	2.6970	EUR	XMAD	09/04/2025	16:01:11	040037862
3,580	2.6990	EUR	XMAD	09/04/2025	16:02:43	040037974
1,051	2.7100	EUR	XMAD	09/04/2025	16:05:42	040038169
1,150	2.7100	EUR	XMAD	09/04/2025	16:05:42	040038170
2,461	2.7080	EUR	XMAD	09/04/2025	16:05:50	040038186
2,355	2.7090	EUR	XMAD	09/04/2025	16:06:37	040038272
2,546	2.7120	EUR	XMAD	09/04/2025	16:06:53	040038330
2,106	2.7110	EUR	XMAD	09/04/2025	16:07:29	040038381
3,737	2.7070	EUR	XMAD	09/04/2025	16:08:47	040038496
2,867	2.7070	EUR	XMAD	09/04/2025	16:09:52	040038564
239	2.7060	EUR	XMAD	09/04/2025	16:10:37	040038626
2,668	2.7060	EUR	XMAD	09/04/2025	16:10:48	040038629
1,465	2.7080	EUR	XMAD	09/04/2025	16:12:15	040038728
2,102	2.7080	EUR	XMAD	09/04/2025	16:12:15	040038726
3,025	2.7060	EUR	XMAD	09/04/2025	16:13:02	040038779
364	2.7050	EUR	XMAD	09/04/2025	16:13:51	040038901
710	2.7140	EUR	XMAD	09/04/2025	16:15:49	040039084
1,765	2.7140	EUR	XMAD	09/04/2025	16:15:49	040039085
560	2.7120	EUR	XMAD	09/04/2025	16:15:52	040039092
1,551	2.7120	EUR	XMAD	09/04/2025	16:15:52	040039093
2,748	2.7120	EUR	XMAD	09/04/2025	16:16:02	040039116
2,623	2.7070	EUR	XMAD	09/04/2025	16:16:54	040039178
2,061	2.6990	EUR	XMAD	09/04/2025	16:18:04	040039298
790	2.7020	EUR	XMAD	09/04/2025	16:18:04	040039293
1,262	2.7020	EUR	XMAD	09/04/2025	16:18:04	040039295
2,124	2.7020	EUR	XMAD	09/04/2025	16:19:06	040039383
318,972	2.6860	EUR	OTC	09/04/2025	16:47:09

Venue	Volume-weighted average price	Aggregate volume
LON	£2.3177	1,876,093
MAD	€2.6860	1,250,729

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBEZLEBBF

Transaction in Own Shares.

Compare our accounts