10 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
09 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.4349
Highest price paid per share:
£2.4460
Lowest price paid per share:
£2.4180
To date, Kingfisher has purchased 14,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.4349
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 09 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.4460
08:41:54
XLON
250
1197437498703881
2.4450
08:41:54
XLON
250
1197437498703882
2.4190
09:32:18
XLON
384
1197437498716173
2.4340
10:24:01
XLON
383
1197437498723900
2.4340
11:27:58
XLON
383
1197437498733383
2.4450
12:28:37
XLON
385
1197437498748561
2.4180
13:24:39
XLON
383
1197437498760078
2.4330
14:09:38
XLON
376
1197437498769408
2.4370
14:40:43
XLON
25
1197437498781024
2.4370
14:40:51
XLON
364
1197437498781061
2.4440
15:03:18
XLON
386
1197437498793141
2.4350
15:27:36
XLON
324
1197437498802778
2.4350
15:27:36
XLON
66
1197437498802779
2.4420
15:46:57
XLON
268
1197437498809947
2.4300
16:05:39
XLON
251
1197437498819287
2.4360
16:15:22
XLON
247
1197437498824000
2.4360
16:15:22
XLON
21
1197437498824001
2.4320
16:23:17
XLON
254
1197437498828464
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXLNESDSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
