-
10 April 2025 23:07:28
- Source: Sharecast
10 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 273,599 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,374,024 ordinary shares in treasury, and has 1,848,286,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,766,354 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 April 2025 |
|
Number of ordinary shares purchased: |
273,599 |
|
Highest price paid per share (p): |
3796 |
|
Lowest price paid per share (p): |
3714 |
|
Volume weighted average price paid per share (p): |
3749.0789 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Apr-2025 |
15:08:38 |
542 |
3739.00 |
XLON |
3107227 |
|
|
|
10-Apr-2025 |
15:08:17 |
1,413 |
3740.00 |
XLON |
3106697 |
|
|
|
10-Apr-2025 |
15:08:17 |
203 |
3740.00 |
XLON |
3106699 |
|
|
|
10-Apr-2025 |
15:08:16 |
118 |
3740.00 |
XLON |
3106692 |
|
|
|
10-Apr-2025 |
15:07:29 |
626 |
3738.00 |
XLON |
3105005 |
|
|
|
10-Apr-2025 |
15:07:29 |
389 |
3738.00 |
XLON |
3105003 |
|
|
|
10-Apr-2025 |
15:07:20 |
988 |
3738.00 |
XLON |
3104697 |
|
|
|
10-Apr-2025 |
15:07:20 |
26 |
3738.00 |
XLON |
3104695 |
|
|
|
10-Apr-2025 |
15:06:18 |
316 |
3733.00 |
XLON |
3102339 |
|
|
|
10-Apr-2025 |
15:06:18 |
127 |
3733.00 |
XLON |
3102337 |
|
|
|
10-Apr-2025 |
15:06:18 |
744 |
3733.00 |
XLON |
3102335 |
|
|
|
10-Apr-2025 |
15:05:07 |
1,132 |
3733.00 |
XLON |
3099504 |
|
|
|
10-Apr-2025 |
15:04:05 |
287 |
3733.00 |
XLON |
3097803 |
|
|
|
10-Apr-2025 |
15:04:05 |
177 |
3733.00 |
XLON |
3097805 |
|
|
|
10-Apr-2025 |
15:04:05 |
133 |
3733.00 |
XLON |
3097801 |
|
|
|
10-Apr-2025 |
15:04:05 |
224 |
3733.00 |
XLON |
3097799 |
|
|
|
10-Apr-2025 |
15:04:05 |
233 |
3733.00 |
XLON |
3097797 |
|
|
|
10-Apr-2025 |
15:04:05 |
277 |
3733.00 |
XLON |
3097795 |
|
|
|
10-Apr-2025 |
15:04:05 |
720 |
3733.00 |
XLON |
3097793 |
|
|
|
10-Apr-2025 |
15:04:05 |
105 |
3733.00 |
XLON |
3097791 |
|
|
|
10-Apr-2025 |
15:02:04 |
302 |
3731.00 |
XLON |
3094013 |
|
|
|
10-Apr-2025 |
15:02:04 |
752 |
3731.00 |
XLON |
3094011 |
|
|
|
10-Apr-2025 |
15:00:56 |
889 |
3732.00 |
XLON |
3091936 |
|
|
|
10-Apr-2025 |
15:00:56 |
339 |
3732.00 |
XLON |
3091934 |
|
|
|
10-Apr-2025 |
15:00:32 |
1,016 |
3732.00 |
XLON |
3089281 |
|
|
|
10-Apr-2025 |
15:00:05 |
1,242 |
3733.00 |
XLON |
3087192 |
|
|
|
10-Apr-2025 |
14:58:33 |
1,070 |
3735.00 |
XLON |
3081749 |
|
|
|
10-Apr-2025 |
14:58:33 |
164 |
3735.00 |
XLON |
3081751 |
|
|
|
10-Apr-2025 |
14:58:14 |
1,070 |
3735.00 |
XLON |
3081154 |
|
|
|
10-Apr-2025 |
14:58:14 |
100 |
3735.00 |
XLON |
3081152 |
|
|
|
10-Apr-2025 |
14:56:04 |
1,067 |
3735.00 |
XLON |
3077534 |
|
|
|
10-Apr-2025 |
14:55:35 |
1,218 |
3738.00 |
XLON |
3077021 |
|
|
|
10-Apr-2025 |
14:55:28 |
1,169 |
3739.00 |
XLON |
3076748 |
|
|
|
10-Apr-2025 |
14:53:03 |
148 |
3740.00 |
XLON |
3072129 |
|
|
|
10-Apr-2025 |
14:53:03 |
1,013 |
3740.00 |
XLON |
3072127 |
|
|
|
10-Apr-2025 |
14:51:41 |
49 |
3743.00 |
XLON |
3069663 |
|
|
|
10-Apr-2025 |
14:51:41 |
1,069 |
3743.00 |
XLON |
3069661 |
|
|
|
10-Apr-2025 |
14:50:31 |
1,183 |
3744.00 |
XLON |
3067468 |
|
|
|
10-Apr-2025 |
14:49:29 |
1,222 |
3744.00 |
XLON |
3065312 |
|
|
|
10-Apr-2025 |
14:47:28 |
965 |
3746.00 |
XLON |
3061060 |
|
|
|
10-Apr-2025 |
14:47:28 |
193 |
3746.00 |
XLON |
3061058 |
|
|
|
10-Apr-2025 |
14:45:38 |
190 |
3745.00 |
XLON |
3056978 |
|
|
|
10-Apr-2025 |
14:45:38 |
229 |
3745.00 |
XLON |
3056976 |
|
|
|
10-Apr-2025 |
14:45:38 |
200 |
3745.00 |
XLON |
3056974 |
|
|
|
10-Apr-2025 |
14:45:38 |
487 |
3745.00 |
XLON |
3056972 |
|
|
|
10-Apr-2025 |
14:45:14 |
139 |
3746.00 |
XLON |
3055913 |
|
|
|
10-Apr-2025 |
14:45:14 |
1,009 |
3746.00 |
XLON |
3055911 |
|
|
|
10-Apr-2025 |
14:43:17 |
1,203 |
3748.00 |
XLON |
3051207 |
|
|
|
10-Apr-2025 |
14:42:57 |
142 |
3752.00 |
XLON |
3049752 |
|
|
|
10-Apr-2025 |
14:42:57 |
1,001 |
3752.00 |
XLON |
3049756 |
|
|
|
10-Apr-2025 |
14:42:57 |
28 |
3752.00 |
XLON |
3049754 |
|
|
|
10-Apr-2025 |
14:41:39 |
911 |
3751.00 |
XLON |
3045762 |
|
|
|
10-Apr-2025 |
14:41:39 |
256 |
3751.00 |
XLON |
3045760 |
|
|
|
10-Apr-2025 |
14:40:15 |
1,061 |
3752.00 |
XLON |
3042914 |
|
|
|
10-Apr-2025 |
14:39:42 |
1,146 |
3753.00 |
XLON |
3041507 |
|
|
|
10-Apr-2025 |
14:37:57 |
1,122 |
3753.00 |
XLON |
3037873 |
|
|
|
10-Apr-2025 |
14:36:41 |
463 |
3752.00 |
XLON |
3035215 |
|
|
|
10-Apr-2025 |
14:36:41 |
247 |
3752.00 |
XLON |
3035213 |
|
|
|
10-Apr-2025 |
14:36:41 |
290 |
3752.00 |
XLON |
3035211 |
|
|
|
10-Apr-2025 |
14:36:17 |
1,079 |
3754.00 |
XLON |
3034489 |
|
|
|
10-Apr-2025 |
14:34:54 |
32 |
3754.00 |
XLON |
3031437 |
|
|
|
10-Apr-2025 |
14:34:54 |
874 |
3754.00 |
XLON |
3031439 |
|
|
|
10-Apr-2025 |
14:34:54 |
170 |
3754.00 |
XLON |
3031441 |
|
|
|
10-Apr-2025 |
14:33:17 |
1,082 |
3754.00 |
XLON |
3027876 |
|
|
|
10-Apr-2025 |
14:31:38 |
1,174 |
3753.00 |
XLON |
3024261 |
|
|
|
10-Apr-2025 |
14:30:32 |
184 |
3750.00 |
XLON |
3021460 |
|
|
|
10-Apr-2025 |
14:30:32 |
938 |
3750.00 |
XLON |
3021458 |
|
|
|
10-Apr-2025 |
14:28:24 |
1,033 |
3755.00 |
XLON |
3016348 |
|
|
|
10-Apr-2025 |
14:27:06 |
346 |
3755.00 |
XLON |
3013625 |
|
|
|
10-Apr-2025 |
14:27:06 |
657 |
3755.00 |
XLON |
3013623 |
|
|
|
10-Apr-2025 |
14:26:27 |
198 |
3756.00 |
XLON |
3012314 |
|
|
|
10-Apr-2025 |
14:26:27 |
797 |
3756.00 |
XLON |
3012312 |
|
|
|
10-Apr-2025 |
14:24:14 |
355 |
3750.00 |
XLON |
3005390 |
|
|
|
10-Apr-2025 |
14:24:14 |
708 |
3750.00 |
XLON |
3005392 |
|
|
|
10-Apr-2025 |
14:22:23 |
775 |
3749.00 |
XLON |
3002208 |
|
|
|
10-Apr-2025 |
14:22:23 |
445 |
3749.00 |
XLON |
3002206 |
|
|
|
10-Apr-2025 |
14:20:55 |
748 |
3750.00 |
XLON |
2999026 |
|
|
|
10-Apr-2025 |
14:20:55 |
422 |
3750.00 |
XLON |
2999024 |
|
|
|
10-Apr-2025 |
14:19:25 |
389 |
3750.00 |
XLON |
2996209 |
|
|
|
10-Apr-2025 |
14:19:25 |
728 |
3750.00 |
XLON |
2996207 |
|
|
|
10-Apr-2025 |
14:17:45 |
475 |
3751.00 |
XLON |
2993087 |
|
|
|
10-Apr-2025 |
14:17:45 |
518 |
3751.00 |
XLON |
2993085 |
|
|
|
10-Apr-2025 |
14:17:45 |
12 |
3751.00 |
XLON |
2993083 |
|
|
|
10-Apr-2025 |
14:16:07 |
607 |
3758.00 |
XLON |
2990053 |
|
|
|
10-Apr-2025 |
14:16:07 |
459 |
3758.00 |
XLON |
2990055 |
|
|
|
10-Apr-2025 |
14:14:56 |
951 |
3760.00 |
XLON |
2987745 |
|
|
|
10-Apr-2025 |
14:14:56 |
100 |
3760.00 |
XLON |
2987743 |
|
|
|
10-Apr-2025 |
14:14:02 |
1,002 |
3762.00 |
XLON |
2986080 |
|
|
|
10-Apr-2025 |
14:11:38 |
1,134 |
3761.00 |
XLON |
2976980 |
|
|
|
10-Apr-2025 |
14:10:59 |
1,067 |
3761.00 |
XLON |
2975383 |
|
|
|
10-Apr-2025 |
14:10:25 |
752 |
3760.00 |
XLON |
2974309 |
|
|
|
10-Apr-2025 |
14:10:25 |
379 |
3760.00 |
XLON |
2974307 |
|
|
|
10-Apr-2025 |
14:07:05 |
1,209 |
3770.00 |
XLON |
2966319 |
|
|
|
10-Apr-2025 |
14:06:32 |
644 |
3772.00 |
XLON |
2964945 |
|
|
|
10-Apr-2025 |
14:06:32 |
286 |
3772.00 |
XLON |
2964943 |
|
|
|
10-Apr-2025 |
14:06:32 |
131 |
3772.00 |
XLON |
2964941 |
|
|
|
10-Apr-2025 |
14:04:39 |
1,112 |
3766.00 |
XLON |
2958646 |
|
|
|
10-Apr-2025 |
14:03:08 |
574 |
3760.00 |
XLON |
2955041 |
|
|
|
10-Apr-2025 |
14:03:08 |
130 |
3760.00 |
XLON |
2955039 |
|
|
|
10-Apr-2025 |
14:03:08 |
200 |
3760.00 |
XLON |
2955037 |
|
|
|
10-Apr-2025 |
14:03:08 |
311 |
3760.00 |
XLON |
2955035 |
|
|
|
10-Apr-2025 |
14:03:08 |
1,113 |
3760.00 |
XLON |
2955033 |
|
|
|
10-Apr-2025 |
14:00:25 |
1,227 |
3768.00 |
XLON |
2946695 |
|
|
|
10-Apr-2025 |
13:59:37 |
996 |
3766.00 |
XLON |
2942187 |
|
|
|
10-Apr-2025 |
13:58:07 |
1,028 |
3774.00 |
XLON |
2937991 |
|
|
|
10-Apr-2025 |
13:56:56 |
1,095 |
3774.00 |
XLON |
2935490 |
|
|
|
10-Apr-2025 |
13:55:41 |
1,214 |
3776.00 |
XLON |
2932455 |
|
|
|
10-Apr-2025 |
13:54:41 |
1,152 |
3776.00 |
XLON |
2930321 |
|
|
|
10-Apr-2025 |
13:53:05 |
1,236 |
3772.00 |
XLON |
2926987 |
|
|
|
10-Apr-2025 |
13:51:19 |
1,104 |
3772.00 |
XLON |
2923004 |
|
|
|
10-Apr-2025 |
13:49:59 |
293 |
3771.00 |
XLON |
2918975 |
|
|
|
10-Apr-2025 |
13:49:59 |
823 |
3771.00 |
XLON |
2918973 |
|
|
|
10-Apr-2025 |
13:49:00 |
1,035 |
3766.00 |
XLON |
2916813 |
|
|
|
10-Apr-2025 |
13:46:57 |
383 |
3766.00 |
XLON |
2912036 |
|
|
|
10-Apr-2025 |
13:46:57 |
200 |
3766.00 |
XLON |
2912034 |
|
|
|
10-Apr-2025 |
13:46:57 |
199 |
3766.00 |
XLON |
2912032 |
|
|
|
10-Apr-2025 |
13:46:57 |
210 |
3766.00 |
XLON |
2912030 |
|
|
|
10-Apr-2025 |
13:46:57 |
1,145 |
3766.00 |
XLON |
2912028 |
|
|
|
10-Apr-2025 |
13:45:31 |
896 |
3765.00 |
XLON |
2908970 |
|
|
|
10-Apr-2025 |
13:45:31 |
241 |
3765.00 |
XLON |
2908932 |
|
|
|
10-Apr-2025 |
13:43:04 |
1,034 |
3758.00 |
XLON |
2902869 |
|
|
|
10-Apr-2025 |
13:41:37 |
1,096 |
3759.00 |
XLON |
2899666 |
|
|
|
10-Apr-2025 |
13:41:37 |
8 |
3759.00 |
XLON |
2899664 |
|
|
|
10-Apr-2025 |
13:41:37 |
100 |
3759.00 |
XLON |
2899662 |
|
|
|
10-Apr-2025 |
13:39:40 |
992 |
3765.00 |
XLON |
2895619 |
|
|
|
10-Apr-2025 |
13:39:13 |
1,000 |
3766.00 |
XLON |
2894373 |
|
|
|
10-Apr-2025 |
13:37:05 |
1,033 |
3762.00 |
XLON |
2889107 |
|
|
|
10-Apr-2025 |
13:36:27 |
1,044 |
3764.00 |
XLON |
2887392 |
|
|
|
10-Apr-2025 |
13:34:54 |
1,079 |
3761.00 |
XLON |
2883622 |
|
|
|
10-Apr-2025 |
13:33:21 |
1,152 |
3758.00 |
XLON |
2879458 |
|
|
|
10-Apr-2025 |
13:33:06 |
126 |
3759.00 |
XLON |
2878625 |
|
|
|
10-Apr-2025 |
13:33:06 |
1,006 |
3759.00 |
XLON |
2878623 |
|
|
|
10-Apr-2025 |
13:31:30 |
42 |
3762.00 |
XLON |
2873163 |
|
|
|
10-Apr-2025 |
13:31:30 |
1,132 |
3762.00 |
XLON |
2873165 |
|
|
|
10-Apr-2025 |
13:30:00 |
1,050 |
3757.00 |
XLON |
2862338 |
|
|
|
10-Apr-2025 |
13:30:00 |
151 |
3757.00 |
XLON |
2862336 |
|
|
|
10-Apr-2025 |
13:29:58 |
1,087 |
3761.00 |
XLON |
2860807 |
|
|
|
10-Apr-2025 |
13:26:25 |
90 |
3774.00 |
XLON |
2855108 |
|
|
|
10-Apr-2025 |
13:26:25 |
243 |
3774.00 |
XLON |
2855106 |
|
|
|
10-Apr-2025 |
13:26:25 |
243 |
3774.00 |
XLON |
2855104 |
|
|
|
10-Apr-2025 |
13:26:25 |
529 |
3774.00 |
XLON |
2855102 |
|
|
|
10-Apr-2025 |
13:25:38 |
329 |
3777.00 |
XLON |
2854114 |
|
|
|
10-Apr-2025 |
13:25:03 |
65 |
3777.00 |
XLON |
2853059 |
|
|
|
10-Apr-2025 |
13:25:03 |
604 |
3777.00 |
XLON |
2853057 |
|
|
|
10-Apr-2025 |
13:22:07 |
996 |
3779.00 |
XLON |
2849475 |
|
|
|
10-Apr-2025 |
13:19:58 |
1,108 |
3777.00 |
XLON |
2845345 |
|
|
|
10-Apr-2025 |
13:17:22 |
300 |
3770.00 |
XLON |
2840696 |
|
|
|
10-Apr-2025 |
13:17:22 |
849 |
3770.00 |
XLON |
2840694 |
|
|
|
10-Apr-2025 |
13:16:06 |
1,095 |
3769.00 |
XLON |
2838418 |
|
|
|
10-Apr-2025 |
13:15:01 |
638 |
3769.00 |
XLON |
2836857 |
|
|
|
10-Apr-2025 |
13:15:01 |
484 |
3769.00 |
XLON |
2836855 |
|
|
|
10-Apr-2025 |
13:11:23 |
1,024 |
3763.00 |
XLON |
2831615 |
|
|
|
10-Apr-2025 |
13:11:23 |
22 |
3763.00 |
XLON |
2831613 |
|
|
|
10-Apr-2025 |
13:09:11 |
674 |
3760.00 |
XLON |
2828118 |
|
|
|
10-Apr-2025 |
13:09:11 |
65 |
3760.00 |
XLON |
2828116 |
|
|
|
10-Apr-2025 |
13:09:11 |
418 |
3760.00 |
XLON |
2828114 |
|
|
|
10-Apr-2025 |
13:07:03 |
1,018 |
3758.00 |
XLON |
2824921 |
|
|
|
10-Apr-2025 |
13:04:32 |
187 |
3751.00 |
XLON |
2821424 |
|
|
|
10-Apr-2025 |
13:04:32 |
939 |
3751.00 |
XLON |
2821426 |
|
|
|
10-Apr-2025 |
13:02:34 |
1,101 |
3751.00 |
XLON |
2818871 |
|
|
|
10-Apr-2025 |
12:59:29 |
1,203 |
3747.00 |
XLON |
2812952 |
|
|
|
10-Apr-2025 |
12:56:19 |
1,147 |
3744.00 |
XLON |
2808924 |
|
|
|
10-Apr-2025 |
12:56:08 |
789 |
3745.00 |
XLON |
2808679 |
|
|
|
10-Apr-2025 |
12:56:08 |
228 |
3745.00 |
XLON |
2808677 |
|
|
|
10-Apr-2025 |
12:52:53 |
1,147 |
3741.00 |
XLON |
2804233 |
|
|
|
10-Apr-2025 |
12:50:19 |
1,124 |
3739.00 |
XLON |
2800573 |
|
|
|
10-Apr-2025 |
12:49:57 |
1,026 |
3741.00 |
XLON |
2800085 |
|
|
|
10-Apr-2025 |
12:45:33 |
1,068 |
3736.00 |
XLON |
2794013 |
|
|
|
10-Apr-2025 |
12:44:15 |
1,105 |
3740.00 |
XLON |
2791836 |
|
|
|
10-Apr-2025 |
12:41:06 |
993 |
3735.00 |
XLON |
2788028 |
|
|
|
10-Apr-2025 |
12:39:35 |
1,229 |
3743.00 |
XLON |
2786397 |
|
|
|
10-Apr-2025 |
12:36:04 |
1,005 |
3746.00 |
XLON |
2781936 |
|
|
|
10-Apr-2025 |
12:34:06 |
1,096 |
3749.00 |
XLON |
2779310 |
|
|
|
10-Apr-2025 |
12:32:04 |
1,113 |
3755.00 |
XLON |
2776901 |
|
|
|
10-Apr-2025 |
12:29:49 |
992 |
3738.00 |
XLON |
2771850 |
|
|
|
10-Apr-2025 |
12:27:17 |
640 |
3744.00 |
XLON |
2769359 |
|
|
|
10-Apr-2025 |
12:27:17 |
153 |
3744.00 |
XLON |
2769357 |
|
|
|
10-Apr-2025 |
12:27:17 |
201 |
3744.00 |
XLON |
2769355 |
|
|
|
10-Apr-2025 |
12:27:17 |
226 |
3744.00 |
XLON |
2769353 |
|
|
|
10-Apr-2025 |
12:22:35 |
1,115 |
3741.00 |
XLON |
2764577 |
|
|
|
10-Apr-2025 |
12:20:41 |
1,098 |
3740.00 |
XLON |
2762387 |
|
|
|
10-Apr-2025 |
12:19:42 |
1,227 |
3744.00 |
XLON |
2761286 |
|
|
|
10-Apr-2025 |
12:18:45 |
623 |
3740.00 |
XLON |
2760542 |
|
|
|
10-Apr-2025 |
12:18:45 |
458 |
3740.00 |
XLON |
2760540 |
|
|
|
10-Apr-2025 |
12:14:15 |
1,157 |
3739.00 |
XLON |
2755972 |
|
|
|
10-Apr-2025 |
12:12:05 |
795 |
3742.00 |
XLON |
2753727 |
|
|
|
10-Apr-2025 |
12:12:05 |
396 |
3742.00 |
XLON |
2753725 |
|
|
|
10-Apr-2025 |
12:07:40 |
602 |
3739.00 |
XLON |
2748660 |
|
|
|
10-Apr-2025 |
12:07:40 |
396 |
3739.00 |
XLON |
2748658 |
|
|
|
10-Apr-2025 |
12:06:08 |
241 |
3740.00 |
XLON |
2747392 |
|
|
|
10-Apr-2025 |
12:04:18 |
600 |
3741.00 |
XLON |
2745885 |
|
|
|
10-Apr-2025 |
12:04:18 |
396 |
3741.00 |
XLON |
2745883 |
|
|
|
10-Apr-2025 |
12:00:16 |
1,097 |
3744.00 |
XLON |
2741408 |
|
|
|
10-Apr-2025 |
11:57:47 |
1,224 |
3742.00 |
XLON |
2738442 |
|
|
|
10-Apr-2025 |
11:54:48 |
1,144 |
3739.00 |
XLON |
2734691 |
|
|
|
10-Apr-2025 |
11:52:07 |
1,170 |
3741.00 |
XLON |
2732188 |
|
|
|
10-Apr-2025 |
11:51:43 |
1,160 |
3742.00 |
XLON |
2731654 |
|
|
|
10-Apr-2025 |
11:46:11 |
1,180 |
3739.00 |
XLON |
2726767 |
|
|
|
10-Apr-2025 |
11:38:59 |
98 |
3747.00 |
XLON |
2721421 |
|
|
|
10-Apr-2025 |
11:38:59 |
396 |
3747.00 |
XLON |
2721419 |
|
|
|
10-Apr-2025 |
11:38:59 |
65 |
3747.00 |
XLON |
2721417 |
|
|
|
10-Apr-2025 |
11:38:59 |
456 |
3747.00 |
XLON |
2721415 |
|
|
|
10-Apr-2025 |
11:33:44 |
935 |
3745.00 |
XLON |
2717686 |
|
|
|
10-Apr-2025 |
11:33:44 |
99 |
3745.00 |
XLON |
2717684 |
|
|
|
10-Apr-2025 |
11:31:00 |
1,119 |
3739.00 |
XLON |
2714295 |
|
|
|
10-Apr-2025 |
11:26:33 |
866 |
3748.00 |
XLON |
2709468 |
|
|
|
10-Apr-2025 |
11:26:33 |
236 |
3748.00 |
XLON |
2709466 |
|
|
|
10-Apr-2025 |
11:24:24 |
1,047 |
3748.00 |
XLON |
2708029 |
|
|
|
10-Apr-2025 |
11:18:49 |
1,191 |
3740.00 |
XLON |
2702888 |
|
|
|
10-Apr-2025 |
11:18:15 |
1,134 |
3742.00 |
XLON |
2702519 |
|
|
|
10-Apr-2025 |
11:12:02 |
1,046 |
3741.00 |
XLON |
2697502 |
|
|
|
10-Apr-2025 |
11:07:22 |
1,226 |
3746.00 |
XLON |
2693354 |
|
|
|
10-Apr-2025 |
11:04:27 |
1,204 |
3752.00 |
XLON |
2690417 |
|
|
|
10-Apr-2025 |
11:01:51 |
1,175 |
3756.00 |
XLON |
2687627 |
|
|
|
10-Apr-2025 |
10:58:53 |
298 |
3755.00 |
XLON |
2683892 |
|
|
|
10-Apr-2025 |
10:58:53 |
792 |
3755.00 |
XLON |
2683890 |
|
|
|
10-Apr-2025 |
10:57:27 |
1,171 |
3757.00 |
XLON |
2682354 |
|
|
|
10-Apr-2025 |
10:53:09 |
995 |
3760.00 |
XLON |
2678085 |
|
|
|
10-Apr-2025 |
10:51:06 |
132 |
3760.00 |
XLON |
2676113 |
|
|
|
10-Apr-2025 |
10:51:06 |
65 |
3760.00 |
XLON |
2676115 |
|
|
|
10-Apr-2025 |
10:51:06 |
946 |
3760.00 |
XLON |
2676117 |
|
|
|
10-Apr-2025 |
10:46:51 |
348 |
3759.00 |
XLON |
2672576 |
|
|
|
10-Apr-2025 |
10:46:51 |
713 |
3759.00 |
XLON |
2672574 |
|
|
|
10-Apr-2025 |
10:46:51 |
91 |
3759.00 |
XLON |
2672572 |
|
|
|
10-Apr-2025 |
10:46:44 |
1,168 |
3760.00 |
XLON |
2672476 |
|
|
|
10-Apr-2025 |
10:41:43 |
263 |
3759.00 |
XLON |
2668403 |
|
|
|
10-Apr-2025 |
10:41:43 |
65 |
3759.00 |
XLON |
2668401 |
|
|
|
10-Apr-2025 |
10:41:43 |
444 |
3759.00 |
XLON |
2668399 |
|
|
|
10-Apr-2025 |
10:41:43 |
260 |
3759.00 |
XLON |
2668397 |
|
|
|
10-Apr-2025 |
10:39:30 |
846 |
3761.00 |
XLON |
2666541 |
|
|
|
10-Apr-2025 |
10:39:30 |
332 |
3761.00 |
XLON |
2666539 |
|
|
|
10-Apr-2025 |
10:39:30 |
1,134 |
3761.00 |
XLON |
2666537 |
|
|
|
10-Apr-2025 |
10:34:57 |
362 |
3759.00 |
XLON |
2660317 |
|
|
|
10-Apr-2025 |
10:34:57 |
337 |
3759.00 |
XLON |
2660315 |
|
|
|
10-Apr-2025 |
10:34:57 |
407 |
3759.00 |
XLON |
2660313 |
|
|
|
10-Apr-2025 |
10:30:46 |
1,173 |
3753.00 |
XLON |
2656540 |
|
|
|
10-Apr-2025 |
10:29:59 |
718 |
3753.00 |
XLON |
2655781 |
|
|
|
10-Apr-2025 |
10:29:59 |
488 |
3753.00 |
XLON |
2655779 |
|
|
|
10-Apr-2025 |
10:25:38 |
519 |
3751.00 |
XLON |
2652071 |
|
|
|
10-Apr-2025 |
10:25:38 |
396 |
3751.00 |
XLON |
2652069 |
|
|
|
10-Apr-2025 |
10:25:38 |
100 |
3751.00 |
XLON |
2652067 |
|
|
|
10-Apr-2025 |
10:22:49 |
1,003 |
3753.00 |
XLON |
2649460 |
|
|
|
10-Apr-2025 |
10:21:05 |
996 |
3756.00 |
XLON |
2647696 |
|
|
|
10-Apr-2025 |
10:19:07 |
1,209 |
3759.00 |
XLON |
2645527 |
|
|
|
10-Apr-2025 |
10:16:19 |
173 |
3755.00 |
XLON |
2642733 |
|
|
|
10-Apr-2025 |
10:16:19 |
912 |
3755.00 |
XLON |
2642735 |
|
|
|
10-Apr-2025 |
10:15:07 |
1,019 |
3754.00 |
XLON |
2641475 |
|
|
|
10-Apr-2025 |
10:13:24 |
1,153 |
3750.00 |
XLON |
2639233 |
|
|
|
10-Apr-2025 |
10:11:55 |
1,158 |
3749.00 |
XLON |
2637640 |
|
|
|
10-Apr-2025 |
10:09:11 |
1,082 |
3742.00 |
XLON |
2634833 |
|
|
|
10-Apr-2025 |
10:06:06 |
1,229 |
3740.00 |
XLON |
2632283 |
|
|
|
10-Apr-2025 |
10:01:39 |
332 |
3746.00 |
XLON |
2628646 |
|
|
|
10-Apr-2025 |
10:01:39 |
202 |
3746.00 |
XLON |
2628644 |
|
|
|
10-Apr-2025 |
10:01:39 |
100 |
3746.00 |
XLON |
2628642 |
|
|
|
10-Apr-2025 |
10:01:39 |
128 |
3746.00 |
XLON |
2628648 |
|
|
|
10-Apr-2025 |
10:01:39 |
96 |
3746.00 |
XLON |
2628650 |
|
|
|
10-Apr-2025 |
10:01:39 |
203 |
3746.00 |
XLON |
2628640 |
|
|
|
10-Apr-2025 |
09:59:21 |
1,122 |
3749.00 |
XLON |
2625921 |
|
|
|
10-Apr-2025 |
09:57:18 |
1,209 |
3753.00 |
XLON |
2623970 |
|
|
|
10-Apr-2025 |
09:53:45 |
385 |
3742.00 |
XLON |
2618844 |
|
|
|
10-Apr-2025 |
09:53:45 |
647 |
3742.00 |
XLON |
2618842 |
|
|
|
10-Apr-2025 |
09:53:00 |
1,138 |
3742.00 |
XLON |
2618139 |
|
|
|
10-Apr-2025 |
09:49:49 |
741 |
3737.00 |
XLON |
2614993 |
|
|
|
10-Apr-2025 |
09:49:49 |
371 |
3737.00 |
XLON |
2614991 |
|
|
|
10-Apr-2025 |
09:47:16 |
839 |
3736.00 |
XLON |
2612458 |
|
|
|
10-Apr-2025 |
09:47:16 |
396 |
3736.00 |
XLON |
2612456 |
|
|
|
10-Apr-2025 |
09:44:34 |
1,099 |
3736.00 |
XLON |
2609648 |
|
|
|
10-Apr-2025 |
09:42:18 |
1,029 |
3737.00 |
XLON |
2607345 |
|
|
|
10-Apr-2025 |
09:38:04 |
1,098 |
3744.00 |
XLON |
2603421 |
|
|
|
10-Apr-2025 |
09:34:34 |
1,122 |
3737.00 |
XLON |
2598288 |
|
|
|
10-Apr-2025 |
09:27:49 |
1,170 |
3727.00 |
XLON |
2590923 |
|
|
|
10-Apr-2025 |
09:25:17 |
943 |
3736.00 |
XLON |
2587049 |
|
|
|
10-Apr-2025 |
09:25:17 |
100 |
3736.00 |
XLON |
2587047 |
|
|
|
10-Apr-2025 |
09:23:52 |
995 |
3736.00 |
XLON |
2585247 |
|
|
|
10-Apr-2025 |
09:18:10 |
313 |
3735.00 |
XLON |
2578542 |
|
|
|
10-Apr-2025 |
09:18:10 |
218 |
3735.00 |
XLON |
2578538 |
|
|
|
10-Apr-2025 |
09:18:10 |
212 |
3735.00 |
XLON |
2578536 |
|
|
|
10-Apr-2025 |
09:18:10 |
100 |
3735.00 |
XLON |
2578533 |
|
|
|
10-Apr-2025 |
09:18:10 |
354 |
3735.00 |
XLON |
2578530 |
|
|
|
10-Apr-2025 |
09:15:28 |
1,122 |
3740.00 |
XLON |
2575004 |
|
|
|
10-Apr-2025 |
09:14:12 |
1,225 |
3737.00 |
XLON |
2573578 |
|
|
|
10-Apr-2025 |
09:10:45 |
1,126 |
3736.00 |
XLON |
2569714 |
|
|
|
10-Apr-2025 |
09:07:47 |
1,075 |
3739.00 |
XLON |
2565854 |
|
|
|
10-Apr-2025 |
09:06:15 |
1,226 |
3744.00 |
XLON |
2564006 |
|
|
|
10-Apr-2025 |
09:04:52 |
58 |
3745.00 |
XLON |
2562296 |
|
|
|
10-Apr-2025 |
09:04:52 |
1,145 |
3745.00 |
XLON |
2562294 |
|
|
|
10-Apr-2025 |
09:01:52 |
1,173 |
3741.00 |
XLON |
2558867 |
|
|
|
10-Apr-2025 |
08:56:41 |
502 |
3726.00 |
XLON |
2552504 |
|
|
|
10-Apr-2025 |
08:56:41 |
557 |
3726.00 |
XLON |
2552502 |
|
|
|
10-Apr-2025 |
08:52:59 |
1,169 |
3724.00 |
XLON |
2548407 |
|
|
|
10-Apr-2025 |
08:49:34 |
431 |
3730.00 |
XLON |
2544136 |
|
|
|
10-Apr-2025 |
08:49:34 |
706 |
3730.00 |
XLON |
2544138 |
|
|
|
10-Apr-2025 |
08:47:55 |
749 |
3733.00 |
XLON |
2542240 |
|
|
|
10-Apr-2025 |
08:47:55 |
312 |
3733.00 |
XLON |
2542238 |
|
|
|
10-Apr-2025 |
08:46:09 |
94 |
3726.00 |
XLON |
2539191 |
|
|
|
10-Apr-2025 |
08:46:09 |
1,015 |
3726.00 |
XLON |
2539189 |
|
|
|
10-Apr-2025 |
08:43:13 |
944 |
3721.00 |
XLON |
2535852 |
|
|
|
10-Apr-2025 |
08:43:13 |
112 |
3721.00 |
XLON |
2535850 |
|
|
|
10-Apr-2025 |
08:42:36 |
1,139 |
3725.00 |
XLON |
2535168 |
|
|
|
10-Apr-2025 |
08:39:55 |
585 |
3716.00 |
XLON |
2531827 |
|
|
|
10-Apr-2025 |
08:39:55 |
548 |
3716.00 |
XLON |
2531825 |
|
|
|
10-Apr-2025 |
08:36:05 |
1,061 |
3719.00 |
XLON |
2526312 |
|
|
|
10-Apr-2025 |
08:31:50 |
106 |
3731.00 |
XLON |
2519765 |
|
|
|
10-Apr-2025 |
08:31:50 |
939 |
3731.00 |
XLON |
2519767 |
|
|
|
10-Apr-2025 |
08:29:20 |
1,182 |
3721.00 |
XLON |
2516427 |
|
|
|
10-Apr-2025 |
08:24:03 |
1,064 |
3719.00 |
XLON |
2509401 |
|
|
|
10-Apr-2025 |
08:21:12 |
405 |
3722.00 |
XLON |
2505992 |
|
|
|
10-Apr-2025 |
08:21:12 |
517 |
3722.00 |
XLON |
2505990 |
|
|
|
10-Apr-2025 |
08:20:50 |
106 |
3722.00 |
XLON |
2505534 |
|
|
|
10-Apr-2025 |
08:20:49 |
1,150 |
3723.00 |
XLON |
2505522 |
|
|
|
10-Apr-2025 |
08:17:42 |
838 |
3716.00 |
XLON |
2501546 |
|
|
|
10-Apr-2025 |
08:17:42 |
100 |
3716.00 |
XLON |
2501544 |
|
|
|
10-Apr-2025 |
08:17:42 |
106 |
3716.00 |
XLON |
2501507 |
|
|
|
10-Apr-2025 |
08:14:48 |
1,113 |
3719.00 |
XLON |
2497789 |
|
|
|
10-Apr-2025 |
08:11:31 |
1,200 |
3723.00 |
XLON |
2493468 |
|
|
|
10-Apr-2025 |
08:10:04 |
1,168 |
3728.00 |
XLON |
2491436 |
|
|
|
10-Apr-2025 |
08:07:39 |
1,093 |
3728.00 |
XLON |
2485247 |
|
|
|
10-Apr-2025 |
08:04:20 |
85 |
3714.00 |
XLON |
2480723 |
|
|
|
10-Apr-2025 |
08:04:20 |
1,049 |
3714.00 |
XLON |
2480720 |
|
|
|
10-Apr-2025 |
08:01:00 |
830 |
3715.00 |
XLON |
2475259 |
|
|
|
10-Apr-2025 |
08:01:00 |
265 |
3715.00 |
XLON |
2475257 |
|
|
|
10-Apr-2025 |
07:59:19 |
1,105 |
3717.00 |
XLON |
2471506 |
|
|
|
10-Apr-2025 |
07:55:52 |
411 |
3720.00 |
XLON |
2464388 |
|
|
|
10-Apr-2025 |
07:55:52 |
590 |
3720.00 |
XLON |
2464386 |
|
|
|
10-Apr-2025 |
07:51:44 |
1,170 |
3723.00 |
XLON |
2455915 |
|
|
|
10-Apr-2025 |
07:50:27 |
1,146 |
3722.00 |
XLON |
2452947 |
|
|
|
10-Apr-2025 |
07:49:11 |
1,151 |
3722.00 |
XLON |
2449487 |
|
|
|
10-Apr-2025 |
07:47:14 |
1,043 |
3726.00 |
XLON |
2444481 |
|
|
|
10-Apr-2025 |
07:46:15 |
1,008 |
3732.00 |
XLON |
2442411 |
|
|
|
10-Apr-2025 |
07:43:43 |
1,173 |
3736.00 |
XLON |
2435212 |
|
|
|
10-Apr-2025 |
07:40:59 |
1,144 |
3738.00 |
XLON |
2427842 |
|
|
|
10-Apr-2025 |
07:39:00 |
1,114 |
3739.00 |
XLON |
2422154 |
|
|
|
10-Apr-2025 |
07:37:44 |
486 |
3741.00 |
XLON |
2418889 |
|
|
|
10-Apr-2025 |
07:37:44 |
562 |
3741.00 |
XLON |
2418887 |
|
|
|
10-Apr-2025 |
07:35:08 |
924 |
3742.00 |
XLON |
2412729 |
|
|
|
10-Apr-2025 |
07:35:08 |
260 |
3742.00 |
XLON |
2412727 |
|
|
|
10-Apr-2025 |
07:32:59 |
1,023 |
3740.00 |
XLON |
2406218 |
|
|
|
10-Apr-2025 |
07:32:24 |
386 |
3742.00 |
XLON |
2404982 |
|
|
|
10-Apr-2025 |
07:31:10 |
1,221 |
3755.00 |
XLON |
2400891 |
|
|
|
10-Apr-2025 |
07:27:17 |
1,101 |
3763.00 |
XLON |
2389095 |
|
|
|
10-Apr-2025 |
07:25:35 |
1,225 |
3774.00 |
XLON |
2384697 |
|
|
|
10-Apr-2025 |
07:23:40 |
991 |
3772.00 |
XLON |
2379850 |
|
|
|
10-Apr-2025 |
07:22:21 |
1,040 |
3772.00 |
XLON |
2376043 |
|
|
|
10-Apr-2025 |
07:19:46 |
1,021 |
3763.00 |
XLON |
2368385 |
|
|
|
10-Apr-2025 |
07:19:46 |
71 |
3764.00 |
XLON |
2368383 |
|
|
|
10-Apr-2025 |
07:19:46 |
1,035 |
3764.00 |
XLON |
2368381 |
|
|
|
10-Apr-2025 |
07:16:30 |
1,114 |
3764.00 |
XLON |
2357948 |
|
|
|
10-Apr-2025 |
07:14:51 |
1,206 |
3775.00 |
XLON |
2351945 |
|
|
|
10-Apr-2025 |
07:14:23 |
1,058 |
3780.00 |
XLON |
2350195 |
|
|
|
10-Apr-2025 |
07:13:07 |
1,114 |
3794.00 |
XLON |
2345390 |
|
|
|
10-Apr-2025 |
07:12:58 |
1,162 |
3796.00 |
XLON |
2344846 |
|
|
|
10-Apr-2025 |
07:12:27 |
1,115 |
3794.00 |
XLON |
2343283 |
|
|
|
10-Apr-2025 |
07:10:25 |
1,063 |
3787.00 |
XLON |
2336132 |
|
|
|
10-Apr-2025 |
07:10:25 |
1,107 |
3789.00 |
XLON |
2336119 |
|
|
|
10-Apr-2025 |
07:10:02 |
1,222 |
3793.00 |
XLON |
2334601 |
|
|
|
10-Apr-2025 |
07:09:54 |
1,181 |
3795.00 |
XLON |
2333999 |
|
|
|
10-Apr-2025 |
07:08:38 |
1,123 |
3779.00 |
XLON |
2328917 |
|
|
|
10-Apr-2025 |
07:07:54 |
1,190 |
3777.00 |
XLON |
2325455 |
|
|
|
10-Apr-2025 |
07:07:00 |
32 |
3763.00 |
XLON |
2321351 |
|
|
|
10-Apr-2025 |
07:07:00 |
230 |
3763.00 |
XLON |
2321349 |
|
|
|
10-Apr-2025 |
07:07:00 |
79 |
3763.00 |
XLON |
2321347 |
|
|
|
10-Apr-2025 |
07:07:00 |
25 |
3763.00 |
XLON |
2321345 |
|
|
|
10-Apr-2025 |
07:07:00 |
59 |
3763.00 |
XLON |
2321331 |
|
|
|
10-Apr-2025 |
07:07:00 |
17 |
3763.00 |
XLON |
2321335 |
|
|
|
10-Apr-2025 |
07:07:00 |
20 |
3763.00 |
XLON |
2321333 |
|
|
|
10-Apr-2025 |
07:07:00 |
35 |
3763.00 |
XLON |
2321341 |
|
|
|
10-Apr-2025 |
07:07:00 |
34 |
3763.00 |
XLON |
2321337 |
|
|
|
10-Apr-2025 |
07:07:00 |
34 |
3763.00 |
XLON |
2321339 |
|
|
|
10-Apr-2025 |
07:07:00 |
15 |
3763.00 |
XLON |
2321343 |
|
|
|
10-Apr-2025 |
07:07:00 |
241 |
3763.00 |
XLON |
2321329 |
|
|
|
10-Apr-2025 |
07:07:00 |
102 |
3763.00 |
XLON |
2321327 |
|
|
|
10-Apr-2025 |
07:07:00 |
107 |
3763.00 |
XLON |
2321325 |
|
|
|
10-Apr-2025 |
07:07:00 |
445 |
3766.00 |
XLON |
2321309 |
|
|
|
10-Apr-2025 |
07:07:00 |
627 |
3766.00 |
XLON |
2321307 |
|
|
|
10-Apr-2025 |
07:06:36 |
33 |
3761.00 |
XLON |
2320183 |
|
|
|
10-Apr-2025 |
07:06:36 |
1,450 |
3761.00 |
XLON |
2320181 |
|
|
|
10-Apr-2025 |
07:06:36 |
1,806 |
3762.00 |
XLON |
2320158 |
|
|
|
10-Apr-2025 |
07:06:36 |
1,166 |
3764.00 |
XLON |
2320054 |
|
|
|
10-Apr-2025 |
07:06:16 |
1,019 |
3760.00 |
XLON |
2318458 |
|
|
|
10-Apr-2025 |
07:03:53 |
1,173 |
3733.00 |
XLON |
2308952 |
|
|
|
10-Apr-2025 |
07:01:29 |
1,008 |
3733.00 |
XLON |
2301091 |
|
|
|
10-Apr-2025 |
07:00:59 |
2,066 |
3737.00 |
XLON |
2300372 |
|
|
|
10-Apr-2025 |
07:00:59 |
1,190 |
3738.00 |
XLON |
2300370 |
|
|
|
10-Apr-2025 |
07:00:59 |
1,199 |
3738.00 |
XLON |
2300368 |
|
|
|
10-Apr-2025 |
07:00:30 |
1,647 |
3745.00 |
XLON |
2299471 |
|
|
|
10-Apr-2025 |
07:00:30 |
1,041 |
3747.00 |
XLON |
2299420 |
|
|
|
10-Apr-2025 |
07:00:30 |
1,163 |
3747.00 |
XLON |
2299418 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.