-
11 April 2025 07:01:34
- Source: Sharecast
11 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
|
Date of purchase: |
10 April 2025 |
|
Number of ordinary £0.000125 shares purchased: |
90,100 |
|
Highest price paid per share (pence): |
400.80 |
|
Lowest price paid per share (pence): |
390.00 |
|
Volume weighted average price paid per share (pence): |
394.25 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,160,231 ordinary shares, with no ordinary shares in treasury.
The figure of 407,160,231 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
394.28 |
69,990 |
|
Chi-X (CHIX) |
394.03 |
6,643 |
|
BATE (BATE) |
394.23 |
9,282 |
|
Aquis (AQXE) |
394.10 |
1,953 |
|
Turquoise (TRQX) |
393.93 |
2,232 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
372 |
400 |
XLON |
08:06:01 |
|
124 |
399.4 |
XLON |
08:07:46 |
|
21 |
399.4 |
AQXE |
08:07:50 |
|
23 |
399.4 |
CHIX |
08:07:56 |
|
102 |
399.4 |
BATE |
08:07:56 |
|
50 |
399.4 |
CHIX |
08:08:17 |
|
21 |
399.2 |
TRQX |
08:08:21 |
|
49 |
398.6 |
XLON |
08:09:41 |
|
3 |
399.4 |
TRQX |
08:09:41 |
|
571 |
399.8 |
XLON |
08:11:47 |
|
73 |
400.4 |
CHIX |
08:13:15 |
|
102 |
400.4 |
BATE |
08:13:15 |
|
248 |
400.4 |
XLON |
08:13:54 |
|
124 |
400.8 |
XLON |
08:14:31 |
|
124 |
399.6 |
XLON |
08:15:19 |
|
21 |
400.4 |
AQXE |
08:15:19 |
|
102 |
400 |
BATE |
08:17:12 |
|
73 |
399.2 |
CHIX |
08:17:13 |
|
177 |
398.8 |
XLON |
08:17:27 |
|
195 |
398.8 |
XLON |
08:17:27 |
|
21 |
399.4 |
AQXE |
08:17:39 |
|
124 |
398.6 |
XLON |
08:18:43 |
|
102 |
400 |
BATE |
08:21:25 |
|
496 |
400 |
XLON |
08:21:47 |
|
73 |
399 |
CHIX |
08:22:39 |
|
21 |
399 |
AQXE |
08:22:43 |
|
50 |
399.4 |
XLON |
08:23:32 |
|
198 |
399.4 |
XLON |
08:23:32 |
|
124 |
399.4 |
XLON |
08:25:59 |
|
102 |
400.4 |
BATE |
08:28:05 |
|
63 |
400 |
XLON |
08:28:57 |
|
185 |
400 |
XLON |
08:28:57 |
|
73 |
399.8 |
CHIX |
08:29:06 |
|
21 |
400 |
AQXE |
08:29:06 |
|
124 |
398.2 |
XLON |
08:30:17 |
|
93 |
395.8 |
XLON |
08:32:24 |
|
155 |
395.8 |
XLON |
08:32:24 |
|
21 |
396.6 |
AQXE |
08:34:08 |
|
102 |
398.4 |
BATE |
08:34:29 |
|
73 |
396.8 |
CHIX |
08:34:40 |
|
85 |
395.6 |
XLON |
08:34:46 |
|
163 |
395.6 |
XLON |
08:34:46 |
|
248 |
396.6 |
XLON |
08:37:06 |
|
124 |
395.6 |
XLON |
08:38:47 |
|
21 |
395.2 |
AQXE |
08:40:57 |
|
248 |
395 |
XLON |
08:41:09 |
|
102 |
396.6 |
BATE |
08:41:16 |
|
73 |
395 |
CHIX |
08:41:21 |
|
25 |
395 |
XLON |
08:42:59 |
|
152 |
395 |
XLON |
08:42:59 |
|
188 |
395 |
XLON |
08:42:59 |
|
7 |
395 |
XLON |
08:42:59 |
|
21 |
395.2 |
AQXE |
08:44:25 |
|
29 |
396.6 |
BATE |
08:44:40 |
|
73 |
396.6 |
BATE |
08:44:40 |
|
73 |
395 |
CHIX |
08:44:50 |
|
496 |
395.8 |
XLON |
08:46:05 |
|
120 |
397 |
TRQX |
08:46:18 |
|
10 |
397 |
TRQX |
08:46:18 |
|
38 |
398.6 |
TRQX |
08:46:18 |
|
248 |
395.6 |
XLON |
08:48:45 |
|
102 |
396.8 |
BATE |
08:50:08 |
|
248 |
396.6 |
XLON |
08:50:08 |
|
73 |
396.4 |
CHIX |
08:50:14 |
|
21 |
396.4 |
AQXE |
08:51:48 |
|
124 |
396.4 |
XLON |
08:53:00 |
|
124 |
397.4 |
XLON |
08:55:17 |
|
124 |
396.6 |
XLON |
08:56:17 |
|
21 |
396.4 |
AQXE |
08:58:11 |
|
124 |
396.4 |
XLON |
08:58:17 |
|
73 |
396.6 |
CHIX |
08:59:28 |
|
102 |
396.4 |
BATE |
08:59:28 |
|
2 |
396.4 |
XLON |
08:59:28 |
|
122 |
396.4 |
XLON |
08:59:28 |
|
48 |
396.4 |
TRQX |
08:59:33 |
|
124 |
395 |
XLON |
09:01:06 |
|
124 |
393.8 |
XLON |
09:02:38 |
|
39 |
393.2 |
XLON |
09:03:18 |
|
85 |
393.2 |
XLON |
09:03:18 |
|
21 |
394.2 |
AQXE |
09:04:09 |
|
102 |
396.4 |
BATE |
09:04:44 |
|
73 |
395 |
CHIX |
09:05:42 |
|
372 |
395.4 |
XLON |
09:06:00 |
|
248 |
395.8 |
XLON |
09:08:01 |
|
124 |
395 |
XLON |
09:08:20 |
|
102 |
396.4 |
BATE |
09:09:49 |
|
248 |
395.6 |
XLON |
09:10:44 |
|
73 |
395 |
CHIX |
09:11:59 |
|
124 |
395 |
XLON |
09:11:59 |
|
21 |
395 |
AQXE |
09:11:59 |
|
24 |
396.4 |
TRQX |
09:12:45 |
|
24 |
396.4 |
TRQX |
09:12:45 |
|
102 |
396.4 |
BATE |
09:13:45 |
|
124 |
396.2 |
XLON |
09:16:10 |
|
102 |
396 |
BATE |
09:16:27 |
|
868 |
395.6 |
XLON |
09:17:33 |
|
34 |
395.8 |
CHIX |
09:17:33 |
|
42 |
395.8 |
AQXE |
09:17:33 |
|
112 |
395.8 |
CHIX |
09:17:33 |
|
124 |
395.6 |
XLON |
09:17:33 |
|
248 |
395.6 |
XLON |
09:17:33 |
|
102 |
395.6 |
BATE |
09:18:44 |
|
620 |
395.6 |
XLON |
09:19:21 |
|
73 |
395.8 |
CHIX |
09:19:52 |
|
248 |
395.6 |
XLON |
09:20:21 |
|
21 |
395.8 |
AQXE |
09:20:21 |
|
102 |
395.6 |
BATE |
09:21:29 |
|
73 |
395.8 |
CHIX |
09:22:10 |
|
248 |
395.6 |
XLON |
09:22:25 |
|
199 |
395.6 |
XLON |
09:24:35 |
|
173 |
395.6 |
XLON |
09:24:35 |
|
21 |
395.8 |
AQXE |
09:24:35 |
|
124 |
394 |
XLON |
09:25:01 |
|
21 |
394.2 |
AQXE |
09:25:01 |
|
102 |
395.6 |
BATE |
09:25:51 |
|
73 |
394.8 |
CHIX |
09:26:11 |
|
124 |
394 |
XLON |
09:27:00 |
|
199 |
394.6 |
XLON |
09:29:15 |
|
76 |
394.6 |
XLON |
09:29:15 |
|
97 |
394.6 |
XLON |
09:29:15 |
|
63 |
393.8 |
XLON |
09:30:32 |
|
21 |
394.2 |
AQXE |
09:30:32 |
|
61 |
393.8 |
XLON |
09:31:55 |
|
102 |
394.8 |
BATE |
09:32:32 |
|
73 |
393.6 |
CHIX |
09:33:25 |
|
124 |
392.8 |
XLON |
09:33:32 |
|
124 |
393 |
XLON |
09:35:28 |
|
248 |
393 |
XLON |
09:37:15 |
|
21 |
392.6 |
AQXE |
09:37:48 |
|
124 |
391 |
XLON |
09:38:32 |
|
102 |
391.6 |
BATE |
09:39:02 |
|
120 |
392 |
TRQX |
09:40:03 |
|
48 |
392 |
TRQX |
09:40:03 |
|
248 |
392.6 |
XLON |
09:40:35 |
|
73 |
392.6 |
CHIX |
09:40:44 |
|
248 |
392.6 |
XLON |
09:42:37 |
|
102 |
392.6 |
BATE |
09:44:35 |
|
75 |
392.6 |
XLON |
09:44:39 |
|
173 |
392.6 |
XLON |
09:44:39 |
|
73 |
392.6 |
CHIX |
09:45:03 |
|
124 |
392.2 |
XLON |
09:46:07 |
|
248 |
392.2 |
XLON |
09:48:28 |
|
21 |
392.2 |
AQXE |
09:50:45 |
|
124 |
392.2 |
XLON |
09:50:49 |
|
48 |
392.2 |
TRQX |
09:52:53 |
|
21 |
392.2 |
AQXE |
09:53:02 |
|
124 |
392.2 |
XLON |
09:54:03 |
|
102 |
392.2 |
BATE |
09:54:59 |
|
8 |
391.8 |
CHIX |
09:55:24 |
|
65 |
391.8 |
CHIX |
09:55:24 |
|
124 |
391.6 |
XLON |
09:55:29 |
|
124 |
391.4 |
XLON |
09:56:13 |
|
21 |
392.2 |
AQXE |
09:58:16 |
|
220 |
391 |
XLON |
09:59:02 |
|
102 |
392.2 |
BATE |
09:59:24 |
|
2 |
391 |
XLON |
10:01:03 |
|
73 |
391 |
CHIX |
10:01:03 |
|
309 |
391.2 |
XLON |
10:01:35 |
|
89 |
391.2 |
XLON |
10:02:04 |
|
248 |
391.4 |
XLON |
10:04:30 |
|
57 |
392 |
BATE |
10:06:56 |
|
45 |
392.2 |
BATE |
10:06:56 |
|
248 |
391.6 |
XLON |
10:07:03 |
|
73 |
391.4 |
CHIX |
10:08:50 |
|
124 |
391.4 |
XLON |
10:08:50 |
|
248 |
391.4 |
XLON |
10:10:56 |
|
48 |
392.2 |
TRQX |
10:11:39 |
|
24 |
392.2 |
TRQX |
10:11:39 |
|
124 |
391.4 |
XLON |
10:13:11 |
|
102 |
392.2 |
BATE |
10:14:16 |
|
73 |
391.4 |
CHIX |
10:15:28 |
|
124 |
391.4 |
XLON |
10:15:28 |
|
42 |
391 |
AQXE |
10:15:37 |
|
124 |
390.8 |
XLON |
10:16:27 |
|
124 |
390.8 |
XLON |
10:19:02 |
|
156 |
391.6 |
XLON |
10:23:54 |
|
24 |
391.6 |
TRQX |
10:23:54 |
|
92 |
391.6 |
XLON |
10:23:54 |
|
124 |
391.4 |
XLON |
10:25:05 |
|
21 |
391.2 |
AQXE |
10:25:33 |
|
102 |
391.2 |
BATE |
10:25:47 |
|
73 |
391.2 |
CHIX |
10:26:32 |
|
200 |
391.4 |
XLON |
10:27:29 |
|
48 |
391.4 |
XLON |
10:27:29 |
|
124 |
391.4 |
XLON |
10:29:23 |
|
12 |
391.6 |
TRQX |
10:29:41 |
|
12 |
391.6 |
TRQX |
10:29:45 |
|
248 |
391.8 |
XLON |
10:32:11 |
|
73 |
392.2 |
CHIX |
10:33:59 |
|
102 |
392.8 |
BATE |
10:36:34 |
|
372 |
392.6 |
XLON |
10:36:40 |
|
248 |
392.6 |
XLON |
10:40:39 |
|
102 |
393.2 |
BATE |
10:42:27 |
|
24 |
393.2 |
TRQX |
10:42:27 |
|
73 |
393.2 |
CHIX |
10:42:27 |
|
248 |
393.4 |
XLON |
10:42:27 |
|
11 |
393 |
AQXE |
10:44:27 |
|
42 |
393 |
AQXE |
10:44:27 |
|
124 |
392.6 |
XLON |
10:44:29 |
|
10 |
393 |
AQXE |
10:44:29 |
|
200 |
392.6 |
XLON |
10:46:48 |
|
48 |
392.6 |
XLON |
10:46:48 |
|
35 |
392.6 |
XLON |
10:49:06 |
|
89 |
392.6 |
XLON |
10:49:06 |
|
5 |
392.4 |
BATE |
10:49:22 |
|
7 |
392.4 |
BATE |
10:49:22 |
|
15 |
392.4 |
BATE |
10:49:41 |
|
13 |
392.4 |
BATE |
10:49:53 |
|
73 |
392.6 |
CHIX |
10:50:51 |
|
62 |
392.4 |
BATE |
10:51:19 |
|
124 |
392.6 |
XLON |
10:51:21 |
|
124 |
392.6 |
XLON |
10:53:28 |
|
248 |
393.8 |
XLON |
10:57:01 |
|
212 |
393.4 |
XLON |
10:59:22 |
|
36 |
393.4 |
XLON |
10:59:22 |
|
24 |
393.2 |
TRQX |
11:01:04 |
|
73 |
393.2 |
CHIX |
11:01:04 |
|
124 |
393.2 |
XLON |
11:01:04 |
|
24 |
393.2 |
TRQX |
11:01:04 |
|
100 |
393.8 |
XLON |
11:03:17 |
|
148 |
393.8 |
XLON |
11:03:17 |
|
100 |
393.8 |
XLON |
11:05:31 |
|
148 |
393.8 |
XLON |
11:05:31 |
|
38 |
393.2 |
CHIX |
11:05:53 |
|
248 |
394.2 |
XLON |
11:08:45 |
|
58 |
394.4 |
XLON |
11:10:57 |
|
66 |
394.4 |
XLON |
11:10:57 |
|
124 |
394.4 |
XLON |
11:13:23 |
|
20 |
394.8 |
XLON |
11:15:43 |
|
104 |
394.8 |
XLON |
11:15:43 |
|
20 |
394.8 |
XLON |
11:17:26 |
|
104 |
394.8 |
XLON |
11:17:26 |
|
108 |
394.4 |
CHIX |
11:17:26 |
|
21 |
395 |
AQXE |
11:21:09 |
|
42 |
395 |
AQXE |
11:21:09 |
|
124 |
394.6 |
XLON |
11:26:14 |
|
248 |
394.6 |
XLON |
11:26:14 |
|
21 |
395 |
AQXE |
11:26:14 |
|
124 |
394.6 |
XLON |
11:26:29 |
|
102 |
394.4 |
BATE |
11:26:39 |
|
102 |
394.4 |
BATE |
11:26:39 |
|
204 |
394.4 |
BATE |
11:26:39 |
|
73 |
395.2 |
CHIX |
11:28:15 |
|
24 |
395.2 |
TRQX |
11:29:51 |
|
48 |
395.2 |
TRQX |
11:29:51 |
|
248 |
394.8 |
XLON |
11:30:45 |
|
24 |
395.2 |
TRQX |
11:31:50 |
|
21 |
395 |
AQXE |
11:32:32 |
|
124 |
394.8 |
XLON |
11:32:56 |
|
124 |
394.6 |
XLON |
11:34:55 |
|
124 |
394.4 |
XLON |
11:35:19 |
|
102 |
394.8 |
BATE |
11:35:23 |
|
73 |
394.4 |
CHIX |
11:36:15 |
|
124 |
394.2 |
XLON |
11:37:15 |
|
24 |
394.6 |
TRQX |
11:37:52 |
|
11 |
394.6 |
AQXE |
11:38:19 |
|
223 |
394.8 |
XLON |
11:39:31 |
|
149 |
394.8 |
XLON |
11:39:31 |
|
76 |
394.8 |
XLON |
11:41:33 |
|
172 |
394.8 |
XLON |
11:41:33 |
|
2 |
394.8 |
CHIX |
11:42:45 |
|
71 |
394.8 |
CHIX |
11:42:45 |
|
102 |
394.6 |
BATE |
11:43:21 |
|
124 |
394.6 |
XLON |
11:43:21 |
|
124 |
394.6 |
XLON |
11:45:36 |
|
31 |
394.8 |
AQXE |
11:47:14 |
|
248 |
394.6 |
XLON |
11:47:46 |
|
102 |
394.8 |
BATE |
11:47:50 |
|
248 |
394.8 |
XLON |
11:49:51 |
|
24 |
394.6 |
TRQX |
11:51:25 |
|
73 |
394.8 |
CHIX |
11:51:27 |
|
248 |
394.6 |
XLON |
11:51:29 |
|
124 |
394.6 |
XLON |
11:53:20 |
|
102 |
394.6 |
BATE |
11:54:08 |
|
124 |
394.4 |
XLON |
11:54:21 |
|
21 |
394.6 |
AQXE |
11:54:21 |
|
23 |
394.8 |
CHIX |
11:54:51 |
|
50 |
394.8 |
CHIX |
11:54:51 |
|
248 |
394.4 |
XLON |
11:56:56 |
|
21 |
394.6 |
AQXE |
11:58:58 |
|
124 |
394.2 |
XLON |
11:59:04 |
|
124 |
394.2 |
XLON |
12:01:16 |
|
53 |
394.4 |
BATE |
12:01:52 |
|
9 |
394.6 |
BATE |
12:01:52 |
|
40 |
394.6 |
BATE |
12:01:52 |
|
24 |
394.6 |
TRQX |
12:01:56 |
|
24 |
394.6 |
TRQX |
12:01:56 |
|
73 |
394.2 |
CHIX |
12:04:49 |
|
8 |
394.2 |
XLON |
12:04:49 |
|
89 |
394.2 |
XLON |
12:04:49 |
|
21 |
394.6 |
AQXE |
12:04:55 |
|
151 |
394.2 |
XLON |
12:05:54 |
|
151 |
394.2 |
XLON |
12:05:55 |
|
248 |
394.2 |
XLON |
12:05:55 |
|
97 |
394 |
XLON |
12:06:28 |
|
102 |
394.6 |
BATE |
12:06:39 |
|
73 |
394 |
CHIX |
12:07:31 |
|
248 |
393.8 |
XLON |
12:08:28 |
|
21 |
394.6 |
AQXE |
12:08:49 |
|
372 |
393.8 |
XLON |
12:10:36 |
|
102 |
394.6 |
BATE |
12:11:31 |
|
124 |
393.8 |
XLON |
12:12:43 |
|
73 |
394 |
CHIX |
12:13:35 |
|
124 |
394.2 |
XLON |
12:15:08 |
|
372 |
394.2 |
XLON |
12:17:12 |
|
102 |
394.2 |
BATE |
12:17:57 |
|
21 |
394 |
AQXE |
12:18:01 |
|
48 |
394.8 |
TRQX |
12:19:55 |
|
73 |
394.8 |
CHIX |
12:19:55 |
|
48 |
394.8 |
TRQX |
12:19:55 |
|
372 |
394.8 |
XLON |
12:20:07 |
|
49 |
395 |
XLON |
12:22:13 |
|
75 |
395 |
XLON |
12:22:13 |
|
19 |
395 |
XLON |
12:24:36 |
|
34 |
395 |
XLON |
12:24:36 |
|
45 |
395 |
XLON |
12:24:36 |
|
26 |
395 |
XLON |
12:24:36 |
|
124 |
394.8 |
XLON |
12:26:08 |
|
102 |
394.8 |
BATE |
12:26:29 |
|
21 |
394.8 |
AQXE |
12:27:00 |
|
124 |
394.2 |
XLON |
12:28:04 |
|
3 |
394.4 |
CHIX |
12:28:10 |
|
14 |
394.4 |
CHIX |
12:28:10 |
|
56 |
394.4 |
CHIX |
12:28:10 |
|
11 |
394.8 |
TRQX |
12:30:07 |
|
13 |
394.8 |
TRQX |
12:30:07 |
|
21 |
394.2 |
AQXE |
12:30:51 |
|
124 |
393.8 |
XLON |
12:30:54 |
|
73 |
394.4 |
CHIX |
12:34:00 |
|
102 |
394.4 |
BATE |
12:34:00 |
|
124 |
394.4 |
XLON |
12:34:00 |
|
372 |
394.4 |
XLON |
12:34:00 |
|
21 |
394.4 |
AQXE |
12:35:52 |
|
248 |
394.4 |
XLON |
12:36:27 |
|
124 |
393.8 |
XLON |
12:40:53 |
|
102 |
394.4 |
BATE |
12:41:57 |
|
24 |
394.4 |
TRQX |
12:41:58 |
|
248 |
393.6 |
XLON |
12:42:38 |
|
73 |
393.6 |
CHIX |
12:48:05 |
|
248 |
393.6 |
XLON |
12:48:05 |
|
23 |
394 |
TRQX |
12:48:33 |
|
1 |
394.4 |
TRQX |
12:48:33 |
|
10 |
394 |
BATE |
12:50:12 |
|
17 |
394.4 |
BATE |
12:50:12 |
|
75 |
394.4 |
BATE |
12:50:12 |
|
372 |
394 |
XLON |
12:50:34 |
|
73 |
394 |
CHIX |
12:52:37 |
|
124 |
394 |
XLON |
12:52:49 |
|
21 |
393.6 |
AQXE |
12:53:45 |
|
124 |
393.4 |
XLON |
12:55:16 |
|
7 |
394 |
AQXE |
12:59:40 |
|
73 |
394.4 |
CHIX |
13:00:13 |
|
78 |
394 |
BATE |
13:00:20 |
|
372 |
394 |
XLON |
13:00:20 |
|
24 |
394 |
BATE |
13:00:29 |
|
35 |
394 |
AQXE |
13:01:42 |
|
209 |
394 |
XLON |
13:02:39 |
|
163 |
394 |
XLON |
13:02:39 |
|
57 |
393.6 |
XLON |
13:04:20 |
|
124 |
393.6 |
XLON |
13:04:20 |
|
67 |
393.6 |
XLON |
13:04:20 |
|
102 |
394 |
BATE |
13:04:23 |
|
124 |
393.2 |
XLON |
13:05:50 |
|
73 |
393.2 |
CHIX |
13:05:57 |
|
20 |
393.6 |
AQXE |
13:08:07 |
|
1 |
394 |
AQXE |
13:08:07 |
|
24 |
394 |
TRQX |
13:10:18 |
|
48 |
394 |
TRQX |
13:10:18 |
|
124 |
393.8 |
XLON |
13:12:09 |
|
372 |
393.8 |
XLON |
13:12:09 |
|
124 |
393.8 |
XLON |
13:14:21 |
|
73 |
393.8 |
CHIX |
13:15:00 |
|
21 |
394 |
AQXE |
13:15:56 |
|
248 |
394 |
XLON |
13:16:58 |
|
204 |
394.4 |
BATE |
13:18:06 |
|
248 |
394.2 |
XLON |
13:18:46 |
|
73 |
394.2 |
CHIX |
13:19:05 |
|
124 |
393.8 |
XLON |
13:20:35 |
|
248 |
393.8 |
XLON |
13:20:35 |
|
21 |
394 |
AQXE |
13:20:35 |
|
102 |
394.4 |
BATE |
13:22:28 |
|
124 |
393.8 |
XLON |
13:23:28 |
|
73 |
394 |
CHIX |
13:23:28 |
|
248 |
393.8 |
XLON |
13:23:28 |
|
3 |
394 |
AQXE |
13:24:25 |
|
18 |
394 |
AQXE |
13:24:25 |
|
124 |
394.2 |
XLON |
13:26:58 |
|
248 |
394.4 |
XLON |
13:29:29 |
|
102 |
394 |
BATE |
13:30:01 |
|
315 |
394 |
XLON |
13:30:01 |
|
57 |
394 |
XLON |
13:30:01 |
|
25 |
394.8 |
CHIX |
13:30:11 |
|
48 |
394.8 |
CHIX |
13:30:11 |
|
124 |
394.4 |
XLON |
13:30:19 |
|
19 |
394.6 |
XLON |
13:32:01 |
|
21 |
394.6 |
AQXE |
13:32:16 |
|
105 |
394.6 |
XLON |
13:32:16 |
|
124 |
394.4 |
XLON |
13:32:50 |
|
102 |
394.6 |
BATE |
13:34:10 |
|
124 |
394.6 |
XLON |
13:34:10 |
|
73 |
394.6 |
CHIX |
13:35:15 |
|
124 |
394.4 |
XLON |
13:35:39 |
|
124 |
394.2 |
XLON |
13:36:04 |
|
21 |
394.2 |
AQXE |
13:36:19 |
|
248 |
393.6 |
XLON |
13:38:55 |
|
13 |
394.2 |
BATE |
13:40:14 |
|
74 |
394.2 |
BATE |
13:40:14 |
|
15 |
394.2 |
BATE |
13:40:14 |
|
74 |
393.8 |
XLON |
13:40:58 |
|
174 |
393.8 |
XLON |
13:40:58 |
|
65 |
393.8 |
CHIX |
13:41:18 |
|
21 |
394.2 |
AQXE |
13:42:00 |
|
3 |
393.8 |
CHIX |
13:42:46 |
|
5 |
393.8 |
CHIX |
13:42:46 |
|
124 |
393.8 |
XLON |
13:42:46 |
|
10 |
393.8 |
BATE |
13:44:53 |
|
92 |
393.8 |
BATE |
13:44:53 |
|
8 |
393.6 |
XLON |
13:44:55 |
|
116 |
393.6 |
XLON |
13:45:32 |
|
124 |
393.6 |
XLON |
13:45:32 |
|
240 |
393.6 |
XLON |
13:45:32 |
|
98 |
393.6 |
TRQX |
13:50:20 |
|
24 |
393.6 |
TRQX |
13:50:20 |
|
248 |
393.6 |
XLON |
13:50:46 |
|
73 |
393.4 |
CHIX |
13:50:46 |
|
46 |
393.6 |
TRQX |
13:50:46 |
|
21 |
393.6 |
AQXE |
13:50:56 |
|
132 |
393.2 |
XLON |
13:51:17 |
|
124 |
393.2 |
XLON |
13:53:10 |
|
102 |
394 |
BATE |
13:55:21 |
|
29 |
394 |
XLON |
13:55:32 |
|
95 |
394 |
XLON |
13:55:32 |
|
73 |
394 |
CHIX |
13:56:46 |
|
124 |
393.8 |
XLON |
13:57:17 |
|
21 |
393.6 |
AQXE |
13:57:46 |
|
248 |
393.4 |
XLON |
13:58:53 |
|
248 |
394 |
XLON |
14:01:17 |
|
61 |
394 |
XLON |
14:03:20 |
|
63 |
394 |
XLON |
14:03:20 |
|
102 |
393.8 |
BATE |
14:03:37 |
|
73 |
394 |
CHIX |
14:03:37 |
|
124 |
394 |
XLON |
14:05:10 |
|
24 |
394 |
TRQX |
14:05:49 |
|
24 |
394 |
TRQX |
14:05:49 |
|
248 |
394.2 |
XLON |
14:07:39 |
|
40 |
394.4 |
XLON |
14:09:36 |
|
53 |
394.4 |
XLON |
14:09:36 |
|
155 |
394.4 |
XLON |
14:09:36 |
|
73 |
394.2 |
CHIX |
14:10:09 |
|
17 |
393.8 |
AQXE |
14:10:13 |
|
124 |
394.4 |
XLON |
14:11:42 |
|
102 |
394.4 |
BATE |
14:12:29 |
|
21 |
394.4 |
AQXE |
14:12:52 |
|
248 |
394.2 |
XLON |
14:12:53 |
|
124 |
394.2 |
XLON |
14:12:53 |
|
102 |
393.8 |
BATE |
14:13:21 |
|
248 |
394 |
XLON |
14:14:33 |
|
25 |
394.4 |
AQXE |
14:14:44 |
|
17 |
393.8 |
CHIX |
14:16:14 |
|
124 |
394.8 |
XLON |
14:16:59 |
|
56 |
394.4 |
CHIX |
14:17:29 |
|
248 |
394.4 |
XLON |
14:17:29 |
|
102 |
394.4 |
BATE |
14:18:13 |
|
124 |
394.4 |
XLON |
14:18:13 |
|
21 |
394.6 |
AQXE |
14:19:16 |
|
158 |
394.4 |
XLON |
14:19:59 |
|
24 |
394.6 |
TRQX |
14:20:00 |
|
48 |
394.6 |
TRQX |
14:20:00 |
|
73 |
394.6 |
CHIX |
14:20:00 |
|
90 |
394.4 |
XLON |
14:20:38 |
|
102 |
394.4 |
BATE |
14:21:52 |
|
124 |
394.2 |
XLON |
14:21:54 |
|
219 |
394 |
XLON |
14:22:18 |
|
29 |
394 |
XLON |
14:22:18 |
|
2 |
394.2 |
CHIX |
14:22:51 |
|
71 |
394.2 |
CHIX |
14:22:51 |
|
21 |
394.2 |
AQXE |
14:23:03 |
|
124 |
394 |
XLON |
14:24:09 |
|
124 |
394 |
XLON |
14:24:09 |
|
102 |
394.2 |
BATE |
14:25:27 |
|
10 |
394.2 |
XLON |
14:26:10 |
|
114 |
394.2 |
XLON |
14:26:10 |
|
73 |
394.2 |
CHIX |
14:26:15 |
|
248 |
394.2 |
XLON |
14:26:15 |
|
248 |
394.2 |
XLON |
14:26:15 |
|
21 |
393.8 |
AQXE |
14:26:42 |
|
24 |
394.4 |
TRQX |
14:26:47 |
|
24 |
394.4 |
TRQX |
14:26:47 |
|
102 |
394 |
BATE |
14:28:30 |
|
124 |
394 |
XLON |
14:28:30 |
|
73 |
394 |
CHIX |
14:29:12 |
|
21 |
394 |
AQXE |
14:29:27 |
|
248 |
394 |
XLON |
14:29:46 |
|
248 |
394 |
XLON |
14:30:46 |
|
102 |
394 |
BATE |
14:31:12 |
|
17 |
393.8 |
TRQX |
14:31:29 |
|
31 |
393.8 |
TRQX |
14:31:29 |
|
248 |
394 |
XLON |
14:31:44 |
|
73 |
393.8 |
CHIX |
14:31:55 |
|
21 |
394 |
AQXE |
14:32:01 |
|
248 |
393.4 |
XLON |
14:32:09 |
|
248 |
393.4 |
XLON |
14:32:09 |
|
102 |
393.6 |
BATE |
14:33:42 |
|
124 |
393.4 |
XLON |
14:33:59 |
|
124 |
393.4 |
XLON |
14:33:59 |
|
24 |
393.6 |
TRQX |
14:34:31 |
|
73 |
393.4 |
CHIX |
14:34:40 |
|
124 |
393.4 |
XLON |
14:34:40 |
|
248 |
393.4 |
XLON |
14:34:40 |
|
21 |
393.6 |
AQXE |
14:35:00 |
|
124 |
393 |
XLON |
14:35:42 |
|
102 |
392.8 |
BATE |
14:37:05 |
|
24 |
393.2 |
TRQX |
14:37:05 |
|
124 |
392.4 |
XLON |
14:37:09 |
|
124 |
391.6 |
XLON |
14:37:44 |
|
1 |
392.2 |
AQXE |
14:38:07 |
|
20 |
392.6 |
AQXE |
14:38:07 |
|
73 |
392.2 |
CHIX |
14:38:17 |
|
124 |
391.8 |
XLON |
14:38:58 |
|
248 |
391.8 |
XLON |
14:38:58 |
|
124 |
391.6 |
XLON |
14:40:19 |
|
124 |
391 |
XLON |
14:40:57 |
|
24 |
390.4 |
TRQX |
14:41:27 |
|
21 |
390.4 |
BATE |
14:41:34 |
|
81 |
390.4 |
BATE |
14:42:06 |
|
124 |
390.2 |
XLON |
14:42:06 |
|
21 |
390.4 |
AQXE |
14:42:35 |
|
73 |
390.2 |
CHIX |
14:42:53 |
|
124 |
390 |
XLON |
14:42:58 |
|
124 |
390.8 |
XLON |
14:45:29 |
|
102 |
391.6 |
BATE |
14:46:57 |
|
124 |
391.4 |
XLON |
14:47:00 |
|
124 |
391.6 |
XLON |
14:47:40 |
|
24 |
391.6 |
TRQX |
14:47:40 |
|
124 |
391.6 |
XLON |
14:47:40 |
|
73 |
391.6 |
CHIX |
14:47:59 |
|
124 |
391.2 |
XLON |
14:49:49 |
|
21 |
391.2 |
AQXE |
14:50:00 |
|
25 |
391 |
XLON |
14:50:49 |
|
124 |
391.2 |
XLON |
14:51:17 |
|
223 |
391.2 |
XLON |
14:51:17 |
|
102 |
391.2 |
BATE |
14:51:23 |
|
24 |
391.4 |
TRQX |
14:52:07 |
|
73 |
391.4 |
CHIX |
14:52:39 |
|
44 |
391.2 |
XLON |
14:52:45 |
|
80 |
391.2 |
XLON |
14:52:45 |
|
248 |
391.2 |
XLON |
14:52:45 |
|
21 |
391.2 |
AQXE |
14:53:38 |
|
124 |
390.6 |
XLON |
14:54:42 |
|
102 |
390.8 |
BATE |
14:55:51 |
|
19 |
390.8 |
XLON |
14:55:51 |
|
105 |
390.8 |
XLON |
14:55:51 |
|
248 |
390.8 |
XLON |
14:55:51 |
|
21 |
391 |
AQXE |
14:56:02 |
|
24 |
391.2 |
TRQX |
14:56:04 |
|
73 |
391 |
CHIX |
14:56:42 |
|
124 |
390.6 |
XLON |
14:56:45 |
|
124 |
390 |
XLON |
14:58:20 |
|
124 |
390 |
XLON |
14:58:20 |
|
2 |
390.2 |
TRQX |
14:58:26 |
|
18 |
390.2 |
TRQX |
14:58:26 |
|
4 |
390.2 |
TRQX |
14:58:31 |
|
3 |
390.8 |
BATE |
14:58:33 |
|
99 |
390.8 |
BATE |
14:58:33 |
|
21 |
390.4 |
AQXE |
14:59:07 |
|
33 |
390.4 |
CHIX |
14:59:58 |
|
40 |
390.4 |
CHIX |
14:59:58 |
|
146 |
390.2 |
XLON |
15:00:28 |
|
102 |
390.2 |
XLON |
15:00:28 |
|
124 |
390.2 |
XLON |
15:00:28 |
|
124 |
390.2 |
XLON |
15:01:16 |
|
248 |
390.2 |
XLON |
15:01:16 |
|
102 |
390.4 |
BATE |
15:02:14 |
|
21 |
390.4 |
AQXE |
15:03:06 |
|
15 |
390.8 |
CHIX |
15:03:36 |
|
58 |
390.8 |
CHIX |
15:03:36 |
|
248 |
390.6 |
XLON |
15:03:36 |
|
124 |
391 |
XLON |
15:04:42 |
|
24 |
391 |
TRQX |
15:04:54 |
|
102 |
392 |
BATE |
15:06:49 |
|
124 |
392 |
XLON |
15:06:49 |
|
124 |
392 |
XLON |
15:06:49 |
|
24 |
391.8 |
TRQX |
15:07:10 |
|
124 |
391.8 |
XLON |
15:07:10 |
|
124 |
390.8 |
XLON |
15:07:35 |
|
73 |
390.8 |
CHIX |
15:07:57 |
|
21 |
390.6 |
AQXE |
15:07:59 |
|
124 |
390.6 |
XLON |
15:09:45 |
|
24 |
391 |
TRQX |
15:10:22 |
|
3 |
391 |
BATE |
15:10:58 |
|
28 |
391 |
BATE |
15:10:58 |
|
33 |
391 |
BATE |
15:10:58 |
|
38 |
391.2 |
BATE |
15:10:58 |
|
69 |
390.6 |
XLON |
15:11:53 |
|
55 |
390.6 |
XLON |
15:12:00 |
|
124 |
390.6 |
XLON |
15:12:00 |
|
248 |
390.6 |
XLON |
15:12:00 |
|
73 |
390.8 |
CHIX |
15:12:35 |
|
124 |
390.6 |
XLON |
15:12:36 |
|
248 |
391 |
XLON |
15:14:10 |
|
21 |
391 |
AQXE |
15:15:01 |
|
13 |
391 |
TRQX |
15:15:01 |
|
102 |
391.4 |
BATE |
15:15:20 |
|
124 |
391.2 |
XLON |
15:16:13 |
|
248 |
391.2 |
XLON |
15:16:13 |
|
73 |
391.4 |
CHIX |
15:17:05 |
|
21 |
391 |
AQXE |
15:18:01 |
|
105 |
391.4 |
XLON |
15:18:19 |
|
143 |
391.4 |
XLON |
15:18:19 |
|
124 |
391.2 |
XLON |
15:20:23 |
|
21 |
391 |
AQXE |
15:20:31 |
|
102 |
390.8 |
BATE |
15:21:17 |
|
124 |
390.8 |
XLON |
15:21:17 |
|
34 |
390.6 |
CHIX |
15:21:21 |
|
39 |
390.6 |
CHIX |
15:21:21 |
|
24 |
390.8 |
TRQX |
15:21:22 |
|
26 |
391.8 |
BATE |
15:24:16 |
|
76 |
391.8 |
BATE |
15:24:16 |
|
372 |
391.8 |
XLON |
15:24:16 |
|
124 |
391.8 |
XLON |
15:24:17 |
|
248 |
393.6 |
XLON |
15:27:10 |
|
73 |
393.2 |
CHIX |
15:27:50 |
|
24 |
393.2 |
TRQX |
15:27:50 |
|
124 |
393.2 |
XLON |
15:27:50 |
|
124 |
393.2 |
XLON |
15:27:50 |
|
21 |
393.2 |
AQXE |
15:27:51 |
|
124 |
392.6 |
XLON |
15:28:38 |
|
102 |
393 |
BATE |
15:28:58 |
|
24 |
393 |
TRQX |
15:29:36 |
|
21 |
393.2 |
AQXE |
15:30:15 |
|
23 |
392.6 |
CHIX |
15:31:04 |
|
372 |
393.4 |
XLON |
15:31:33 |
|
102 |
393.8 |
BATE |
15:33:40 |
|
124 |
393.8 |
XLON |
15:33:40 |
|
248 |
393.8 |
XLON |
15:33:40 |
|
124 |
393.8 |
XLON |
15:33:40 |
|
21 |
393.8 |
AQXE |
15:33:40 |
|
73 |
394.2 |
CHIX |
15:35:17 |
|
248 |
394.2 |
XLON |
15:35:57 |
|
24 |
394.2 |
TRQX |
15:36:03 |
|
3 |
394.4 |
XLON |
15:37:38 |
|
121 |
394.4 |
XLON |
15:37:38 |
|
102 |
394.6 |
BATE |
15:37:39 |
|
123 |
394.4 |
CHIX |
15:39:45 |
|
124 |
394.4 |
XLON |
15:39:54 |
|
124 |
394.2 |
XLON |
15:41:09 |
|
124 |
394.2 |
XLON |
15:41:09 |
|
24 |
394.2 |
TRQX |
15:41:09 |
|
124 |
394.2 |
XLON |
15:41:09 |
|
21 |
394.2 |
AQXE |
15:41:18 |
|
124 |
394.2 |
XLON |
15:41:40 |
|
8 |
394 |
XLON |
15:42:18 |
|
116 |
394 |
XLON |
15:42:18 |
|
102 |
394.2 |
BATE |
15:42:48 |
|
16 |
394.2 |
AQXE |
15:43:03 |
|
5 |
394.2 |
AQXE |
15:43:11 |
|
124 |
393.8 |
XLON |
15:43:18 |
|
24 |
393.8 |
TRQX |
15:43:18 |
|
73 |
393.8 |
CHIX |
15:44:30 |
|
248 |
393.4 |
XLON |
15:44:56 |
|
34 |
393.6 |
TRQX |
15:45:45 |
|
1 |
393.6 |
TRQX |
15:45:46 |
|
124 |
393.4 |
XLON |
15:45:46 |
|
98 |
393.4 |
XLON |
15:46:41 |
|
26 |
393.4 |
XLON |
15:46:41 |
|
124 |
393.4 |
XLON |
15:46:41 |
|
21 |
393.8 |
AQXE |
15:46:46 |
|
124 |
393.4 |
XLON |
15:47:30 |
|
73 |
393.4 |
CHIX |
15:47:39 |
|
102 |
393.4 |
BATE |
15:47:39 |
|
102 |
393.6 |
BATE |
15:49:36 |
|
124 |
393.6 |
XLON |
15:49:36 |
|
248 |
393.6 |
XLON |
15:49:36 |
|
124 |
393.6 |
XLON |
15:49:36 |
|
73 |
394 |
CHIX |
15:50:19 |
|
124 |
394 |
XLON |
15:50:19 |
|
1 |
394 |
AQXE |
15:50:29 |
|
372 |
394.2 |
XLON |
15:51:16 |
|
73 |
394.2 |
CHIX |
15:51:44 |
|
102 |
394.2 |
BATE |
15:51:44 |
|
124 |
394 |
XLON |
15:51:50 |
|
124 |
394 |
XLON |
15:51:50 |
|
124 |
394 |
XLON |
15:51:50 |
|
124 |
394 |
XLON |
15:51:50 |
|
73 |
394.2 |
CHIX |
15:52:59 |
|
48 |
394.2 |
TRQX |
15:52:59 |
|
124 |
394.2 |
XLON |
15:52:59 |
|
372 |
394.2 |
XLON |
15:52:59 |
|
24 |
394.2 |
TRQX |
15:52:59 |
|
21 |
394.2 |
AQXE |
15:53:01 |
|
41 |
394.2 |
AQXE |
15:53:01 |
|
4 |
394 |
BATE |
15:53:10 |
|
124 |
394.2 |
XLON |
15:54:00 |
|
73 |
394.2 |
CHIX |
15:54:14 |
|
124 |
394.2 |
XLON |
15:54:14 |
|
124 |
394.2 |
XLON |
15:54:15 |
|
51 |
394 |
BATE |
15:54:27 |
|
1 |
394.4 |
XLON |
15:55:01 |
|
116 |
394.4 |
XLON |
15:55:10 |
|
1 |
394.4 |
AQXE |
15:56:02 |
|
21 |
394.4 |
AQXE |
15:56:02 |
|
73 |
394.4 |
CHIX |
15:56:02 |
|
7 |
394.4 |
XLON |
15:56:02 |
|
124 |
394.4 |
XLON |
15:56:02 |
|
220 |
394.4 |
XLON |
15:56:02 |
|
276 |
394.4 |
XLON |
15:56:02 |
|
124 |
394.4 |
XLON |
15:56:02 |
|
124 |
394.4 |
XLON |
15:56:02 |
|
75 |
394.2 |
BATE |
15:56:17 |
|
129 |
394.2 |
BATE |
15:56:17 |
|
20 |
394.4 |
AQXE |
15:56:17 |
|
24 |
394.2 |
TRQX |
15:56:17 |
|
24 |
394.2 |
TRQX |
15:56:17 |
|
124 |
394.2 |
XLON |
15:56:17 |
|
149 |
394.2 |
BATE |
15:56:17 |
|
124 |
394 |
XLON |
15:56:48 |
|
73 |
393.8 |
CHIX |
15:58:20 |
|
21 |
394.2 |
AQXE |
15:58:27 |
|
372 |
393.8 |
XLON |
15:59:04 |
|
124 |
393.8 |
XLON |
15:59:04 |
|
124 |
393.8 |
XLON |
15:59:04 |
|
102 |
394 |
BATE |
15:59:20 |
|
124 |
393.8 |
XLON |
16:00:10 |
|
124 |
393.8 |
XLON |
16:00:10 |
|
124 |
393.8 |
XLON |
16:00:10 |
|
73 |
393.8 |
CHIX |
16:00:14 |
|
21 |
394 |
AQXE |
16:00:38 |
|
48 |
394 |
TRQX |
16:02:10 |
|
124 |
393.8 |
XLON |
16:02:13 |
|
2 |
394 |
BATE |
16:02:18 |
|
100 |
394 |
BATE |
16:02:18 |
|
21 |
394 |
AQXE |
16:02:56 |
|
73 |
394.4 |
CHIX |
16:03:37 |
|
11 |
394.4 |
XLON |
16:03:42 |
|
200 |
394.4 |
XLON |
16:03:42 |
|
161 |
394.4 |
XLON |
16:03:42 |
|
124 |
394.2 |
XLON |
16:04:08 |
|
124 |
394.2 |
XLON |
16:04:08 |
|
102 |
394.4 |
BATE |
16:05:22 |
|
248 |
394.4 |
XLON |
16:05:22 |
|
88 |
394.6 |
XLON |
16:06:12 |
|
36 |
394.6 |
XLON |
16:06:12 |
|
124 |
394.6 |
XLON |
16:06:12 |
|
73 |
394.4 |
CHIX |
16:06:24 |
|
372 |
394.4 |
XLON |
16:06:24 |
|
2 |
394.6 |
BATE |
16:07:00 |
|
100 |
394.6 |
BATE |
16:07:01 |
|
2 |
394.6 |
AQXE |
16:07:11 |
|
124 |
394.6 |
XLON |
16:07:21 |
|
124 |
394.6 |
XLON |
16:07:40 |
|
124 |
394.6 |
XLON |
16:07:40 |
|
372 |
394.6 |
XLON |
16:07:40 |
|
73 |
395.4 |
CHIX |
16:08:22 |
|
24 |
395.2 |
TRQX |
16:08:32 |
|
24 |
395.2 |
TRQX |
16:08:32 |
|
21 |
395 |
AQXE |
16:08:45 |
|
73 |
395 |
CHIX |
16:08:45 |
|
40 |
395 |
AQXE |
16:08:45 |
|
124 |
395 |
XLON |
16:08:45 |
|
124 |
395 |
XLON |
16:08:45 |
|
248 |
395 |
XLON |
16:08:45 |
|
102 |
394.8 |
BATE |
16:08:45 |
|
24 |
394.8 |
TRQX |
16:08:45 |
|
48 |
394.8 |
TRQX |
16:08:45 |
|
96 |
395 |
XLON |
16:09:45 |
|
2 |
395 |
XLON |
16:09:52 |
|
276 |
395 |
XLON |
16:09:52 |
|
122 |
395 |
XLON |
16:09:52 |
|
21 |
395 |
AQXE |
16:10:04 |
|
31 |
395 |
XLON |
16:10:04 |
|
215 |
395.6 |
XLON |
16:10:47 |
|
360 |
395.6 |
XLON |
16:10:47 |
|
78 |
395.6 |
XLON |
16:10:47 |
|
91 |
395.6 |
XLON |
16:10:47 |
|
1314 |
396 |
XLON |
16:11:24 |
|
1314 |
396 |
XLON |
16:11:24 |
|
1257 |
396.2 |
XLON |
16:11:58 |
|
1257 |
396.2 |
XLON |
16:11:58 |
|
258 |
396.2 |
XLON |
16:11:58 |
|
149 |
396.2 |
XLON |
16:12:03 |
|
114 |
396.2 |
XLON |
16:12:21 |
|
233 |
396.2 |
XLON |
16:12:21 |
|
761 |
396.2 |
XLON |
16:12:21 |
|
761 |
396.2 |
XLON |
16:12:21 |
|
233 |
396.2 |
XLON |
16:12:21 |
|
572 |
396.2 |
XLON |
16:12:21 |
|
220 |
395.8 |
XLON |
16:19:19 |
|
7 |
395.8 |
XLON |
16:19:22 |
|
213 |
395.8 |
XLON |
16:19:22 |
|
7 |
395.8 |
XLON |
16:19:24 |
|
213 |
395.8 |
XLON |
16:19:24 |
|
220 |
395.8 |
XLON |
16:19:24 |
|
26 |
395.8 |
XLON |
16:19:31 |
|
84 |
395.8 |
XLON |
16:19:31 |
|
110 |
395.6 |
XLON |
16:19:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.