-
11 April 2025 07:01:35
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
10 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
864,000 |
|
Lowest price paid per share (GBp): |
1,276.00p |
|
Highest price paid per share (GBp): |
1,330.00p |
|
Volume-weighted average price paid per share (GBp): |
1,302.33p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 26,105,913 ordinary shares.
Following the above purchase, the Company holds 195,176,216 ordinary shares in treasury, and has 4,120,050,866 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,120,050,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
864,000 |
1,330.00p |
1,276.00p |
1,302.33p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
10-Apr-2025 |
16:28:29 |
GBp |
509 |
1,276.50 |
XLON |
xVqN2i@tP@U |
|
10-Apr-2025 |
16:27:57 |
GBp |
728 |
1,276.00 |
XLON |
xVqN2i@t6pV |
|
10-Apr-2025 |
16:27:37 |
GBp |
426 |
1,276.50 |
XLON |
xVqN2i@t6Hf |
|
10-Apr-2025 |
16:27:25 |
GBp |
301 |
1,277.00 |
XLON |
xVqN2i@t7ZY |
|
10-Apr-2025 |
16:27:23 |
GBp |
696 |
1,277.50 |
XLON |
xVqN2i@t7lw |
|
10-Apr-2025 |
16:27:15 |
GBp |
1,129 |
1,278.00 |
XLON |
xVqN2i@t7y0 |
|
10-Apr-2025 |
16:27:03 |
GBp |
549 |
1,278.00 |
XLON |
xVqN2i@t78$ |
|
10-Apr-2025 |
16:26:56 |
GBp |
783 |
1,278.50 |
XLON |
xVqN2i@t7Oa |
|
10-Apr-2025 |
16:26:56 |
GBp |
1,715 |
1,278.50 |
XLON |
xVqN2i@t7Og |
|
10-Apr-2025 |
16:26:41 |
GBp |
1,968 |
1,279.00 |
XLON |
xVqN2i@t4mF |
|
10-Apr-2025 |
16:26:35 |
GBp |
1,218 |
1,279.00 |
XLON |
xVqN2i@t44E |
|
10-Apr-2025 |
16:26:07 |
GBp |
1,408 |
1,277.50 |
XLON |
xVqN2i@t5xB |
|
10-Apr-2025 |
16:25:54 |
GBp |
1,225 |
1,277.50 |
XLON |
xVqN2i@t2Yz |
|
10-Apr-2025 |
16:25:44 |
GBp |
785 |
1,278.00 |
XLON |
xVqN2i@t2pw |
|
10-Apr-2025 |
16:25:28 |
GBp |
851 |
1,278.00 |
XLON |
xVqN2i@t28T |
|
10-Apr-2025 |
16:25:27 |
GBp |
1,654 |
1,278.00 |
XLON |
xVqN2i@t2Lo |
|
10-Apr-2025 |
16:25:25 |
GBp |
1,558 |
1,278.50 |
XLON |
xVqN2i@t2Gv |
|
10-Apr-2025 |
16:25:25 |
GBp |
89 |
1,278.50 |
XLON |
xVqN2i@t2Gx |
|
10-Apr-2025 |
16:25:17 |
GBp |
543 |
1,278.50 |
XLON |
xVqN2i@t2QF |
|
10-Apr-2025 |
16:25:11 |
GBp |
852 |
1,278.50 |
XLON |
xVqN2i@t3s@ |
|
10-Apr-2025 |
16:25:00 |
GBp |
517 |
1,278.00 |
XLON |
xVqN2i@t323 |
|
10-Apr-2025 |
16:25:00 |
GBp |
395 |
1,278.00 |
XLON |
xVqN2i@t3EB |
|
10-Apr-2025 |
16:24:55 |
GBp |
234 |
1,278.00 |
XLON |
xVqN2i@t3TQ |
|
10-Apr-2025 |
16:24:55 |
GBp |
189 |
1,278.00 |
XLON |
xVqN2i@t3TS |
|
10-Apr-2025 |
16:24:50 |
GBp |
389 |
1,278.00 |
XLON |
xVqN2i@t0c8 |
|
10-Apr-2025 |
16:24:45 |
GBp |
240 |
1,278.00 |
XLON |
xVqN2i@t0eB |
|
10-Apr-2025 |
16:24:45 |
GBp |
189 |
1,278.00 |
XLON |
xVqN2i@t0eD |
|
10-Apr-2025 |
16:24:40 |
GBp |
385 |
1,278.00 |
XLON |
xVqN2i@t0oI |
|
10-Apr-2025 |
16:24:35 |
GBp |
432 |
1,278.00 |
XLON |
xVqN2i@t05f |
|
10-Apr-2025 |
16:24:30 |
GBp |
341 |
1,278.00 |
XLON |
xVqN2i@t02z |
|
10-Apr-2025 |
16:23:49 |
GBp |
584 |
1,277.00 |
XLON |
xVqN2i@t1Bf |
|
10-Apr-2025 |
16:23:37 |
GBp |
226 |
1,277.50 |
XLON |
xVqN2i@tEaM |
|
10-Apr-2025 |
16:23:37 |
GBp |
302 |
1,277.50 |
XLON |
xVqN2i@tEaO |
|
10-Apr-2025 |
16:23:27 |
GBp |
1,004 |
1,277.50 |
XLON |
xVqN2i@tEra |
|
10-Apr-2025 |
16:23:27 |
GBp |
1,146 |
1,277.50 |
XLON |
xVqN2i@tEr6 |
|
10-Apr-2025 |
16:23:14 |
GBp |
624 |
1,278.00 |
XLON |
xVqN2i@tE6C |
|
10-Apr-2025 |
16:22:54 |
GBp |
600 |
1,277.50 |
XLON |
xVqN2i@tFqj |
|
10-Apr-2025 |
16:22:45 |
GBp |
134 |
1,277.50 |
XLON |
xVqN2i@tF@R |
|
10-Apr-2025 |
16:22:45 |
GBp |
1,027 |
1,277.50 |
XLON |
xVqN2i@tF@T |
|
10-Apr-2025 |
16:22:42 |
GBp |
1,428 |
1,277.50 |
XLON |
xVqN2i@tF4P |
|
10-Apr-2025 |
16:22:27 |
GBp |
623 |
1,277.50 |
XLON |
xVqN2i@tFUo |
|
10-Apr-2025 |
16:22:23 |
GBp |
517 |
1,278.00 |
XLON |
xVqN2i@tCcR |
|
10-Apr-2025 |
16:22:14 |
GBp |
1,617 |
1,278.00 |
XLON |
xVqN2i@tCok |
|
10-Apr-2025 |
16:21:57 |
GBp |
697 |
1,278.50 |
XLON |
xVqN2i@tCVD |
|
10-Apr-2025 |
16:21:57 |
GBp |
385 |
1,278.50 |
XLON |
xVqN2i@tCVF |
|
10-Apr-2025 |
16:21:06 |
GBp |
544 |
1,279.00 |
XLON |
xVqN2i@tAk8 |
|
10-Apr-2025 |
16:21:06 |
GBp |
357 |
1,279.00 |
XLON |
xVqN2i@tAkF |
|
10-Apr-2025 |
16:20:59 |
GBp |
511 |
1,279.50 |
XLON |
xVqN2i@tAoF |
|
10-Apr-2025 |
16:20:59 |
GBp |
695 |
1,279.50 |
XLON |
xVqN2i@tAza |
|
10-Apr-2025 |
16:20:59 |
GBp |
1,593 |
1,280.00 |
XLON |
xVqN2i@tAzL |
|
10-Apr-2025 |
16:20:53 |
GBp |
1,588 |
1,280.00 |
XLON |
xVqN2i@tA0s |
|
10-Apr-2025 |
16:20:20 |
GBp |
1,301 |
1,280.00 |
XLON |
xVqN2i@tBpk |
|
10-Apr-2025 |
16:20:08 |
GBp |
832 |
1,280.50 |
XLON |
xVqN2i@tBLC |
|
10-Apr-2025 |
16:19:45 |
GBp |
825 |
1,281.00 |
XLON |
xVqN2i@t8p3 |
|
10-Apr-2025 |
16:19:21 |
GBp |
677 |
1,281.00 |
XLON |
xVqN2i@t8Sy |
|
10-Apr-2025 |
16:19:18 |
GBp |
1,545 |
1,281.50 |
XLON |
xVqN2i@t8R8 |
|
10-Apr-2025 |
16:19:18 |
GBp |
2,583 |
1,281.50 |
XLON |
xVqN2i@t8RM |
|
10-Apr-2025 |
16:19:08 |
GBp |
287 |
1,281.50 |
XLON |
xVqN2i@t9hR |
|
10-Apr-2025 |
16:18:15 |
GBp |
981 |
1,282.00 |
XLON |
xVqN2i@mstx |
|
10-Apr-2025 |
16:18:08 |
GBp |
774 |
1,281.50 |
XLON |
xVqN2i@ms@I |
|
10-Apr-2025 |
16:17:52 |
GBp |
925 |
1,281.00 |
XLON |
xVqN2i@msHM |
|
10-Apr-2025 |
16:17:42 |
GBp |
1,441 |
1,281.50 |
XLON |
xVqN2i@mta$ |
|
10-Apr-2025 |
16:17:14 |
GBp |
816 |
1,281.50 |
XLON |
xVqN2i@mt7m |
|
10-Apr-2025 |
16:17:06 |
GBp |
1,531 |
1,281.50 |
XLON |
xVqN2i@mtBs |
|
10-Apr-2025 |
16:17:02 |
GBp |
1,131 |
1,282.00 |
XLON |
xVqN2i@mtJU |
|
10-Apr-2025 |
16:16:27 |
GBp |
593 |
1,282.00 |
XLON |
xVqN2i@mqEh |
|
10-Apr-2025 |
16:16:08 |
GBp |
255 |
1,281.50 |
XLON |
xVqN2i@mrW8 |
|
10-Apr-2025 |
16:16:08 |
GBp |
589 |
1,281.50 |
XLON |
xVqN2i@mrWA |
|
10-Apr-2025 |
16:16:08 |
GBp |
542 |
1,281.50 |
XLON |
xVqN2i@mrWG |
|
10-Apr-2025 |
16:15:51 |
GBp |
1,238 |
1,282.00 |
XLON |
xVqN2i@mr0O |
|
10-Apr-2025 |
16:15:51 |
GBp |
1,545 |
1,282.00 |
XLON |
xVqN2i@mr3X |
|
10-Apr-2025 |
16:15:22 |
GBp |
1,322 |
1,281.50 |
XLON |
xVqN2i@moei |
|
10-Apr-2025 |
16:15:12 |
GBp |
1,019 |
1,282.00 |
XLON |
xVqN2i@mo@k |
|
10-Apr-2025 |
16:14:49 |
GBp |
1,408 |
1,281.00 |
XLON |
xVqN2i@mpc6 |
|
10-Apr-2025 |
16:14:01 |
GBp |
479 |
1,281.00 |
XLON |
xVqN2i@mmsL |
|
10-Apr-2025 |
16:14:01 |
GBp |
324 |
1,281.00 |
XLON |
xVqN2i@mmnE |
|
10-Apr-2025 |
16:13:59 |
GBp |
324 |
1,281.50 |
XLON |
xVqN2i@mm@N |
|
10-Apr-2025 |
16:13:48 |
GBp |
22 |
1,281.50 |
XLON |
xVqN2i@mmF6 |
|
10-Apr-2025 |
16:13:48 |
GBp |
25 |
1,281.50 |
XLON |
xVqN2i@mmF8 |
|
10-Apr-2025 |
16:13:48 |
GBp |
493 |
1,281.50 |
XLON |
xVqN2i@mmFA |
|
10-Apr-2025 |
16:13:44 |
GBp |
772 |
1,282.00 |
XLON |
xVqN2i@mmLu |
|
10-Apr-2025 |
16:13:44 |
GBp |
1,405 |
1,282.00 |
XLON |
xVqN2i@mmL$ |
|
10-Apr-2025 |
16:13:32 |
GBp |
1,575 |
1,282.50 |
XLON |
xVqN2i@mnd7 |
|
10-Apr-2025 |
16:13:19 |
GBp |
589 |
1,282.00 |
XLON |
xVqN2i@mnsA |
|
10-Apr-2025 |
16:12:44 |
GBp |
1,000 |
1,281.50 |
XLON |
xVqN2i@mnRj |
|
10-Apr-2025 |
16:12:25 |
GBp |
593 |
1,280.50 |
XLON |
xVqN2i@m@z$ |
|
10-Apr-2025 |
16:12:20 |
GBp |
1,352 |
1,281.00 |
XLON |
xVqN2i@m@5R |
|
10-Apr-2025 |
16:12:19 |
GBp |
1,227 |
1,281.00 |
XLON |
xVqN2i@m@6O |
|
10-Apr-2025 |
16:11:57 |
GBp |
1,457 |
1,280.50 |
XLON |
xVqN2i@m$W9 |
|
10-Apr-2025 |
16:11:30 |
GBp |
505 |
1,280.50 |
XLON |
xVqN2i@m$83 |
|
10-Apr-2025 |
16:11:08 |
GBp |
456 |
1,280.00 |
XLON |
xVqN2i@my$n |
|
10-Apr-2025 |
16:11:00 |
GBp |
1,096 |
1,280.00 |
XLON |
xVqN2i@my1G |
|
10-Apr-2025 |
16:11:00 |
GBp |
978 |
1,280.00 |
XLON |
xVqN2i@my1R |
|
10-Apr-2025 |
16:10:30 |
GBp |
398 |
1,279.00 |
XLON |
xVqN2i@mzuT |
|
10-Apr-2025 |
16:10:16 |
GBp |
601 |
1,279.50 |
XLON |
xVqN2i@mzNW |
|
10-Apr-2025 |
16:10:16 |
GBp |
572 |
1,279.50 |
XLON |
xVqN2i@mzMd |
|
10-Apr-2025 |
16:10:07 |
GBp |
1,379 |
1,280.00 |
XLON |
xVqN2i@mwZc |
|
10-Apr-2025 |
16:10:07 |
GBp |
953 |
1,280.00 |
XLON |
xVqN2i@mwZR |
|
10-Apr-2025 |
16:10:07 |
GBp |
294 |
1,280.00 |
XLON |
xVqN2i@mwZT |
|
10-Apr-2025 |
16:09:34 |
GBp |
517 |
1,279.00 |
XLON |
xVqN2i@mwE7 |
|
10-Apr-2025 |
16:09:18 |
GBp |
1,701 |
1,279.00 |
XLON |
xVqN2i@mxWK |
|
10-Apr-2025 |
16:09:18 |
GBp |
1,239 |
1,279.00 |
XLON |
xVqN2i@mxZj |
|
10-Apr-2025 |
16:08:38 |
GBp |
2,182 |
1,279.50 |
XLON |
xVqN2i@mxPH |
|
10-Apr-2025 |
16:08:34 |
GBp |
370 |
1,280.00 |
XLON |
xVqN2i@muaQ |
|
10-Apr-2025 |
16:08:34 |
GBp |
1,511 |
1,280.00 |
XLON |
xVqN2i@muaS |
|
10-Apr-2025 |
16:07:53 |
GBp |
1,135 |
1,278.00 |
XLON |
xVqN2i@muSH |
|
10-Apr-2025 |
16:07:53 |
GBp |
613 |
1,278.00 |
XLON |
xVqN2i@muSJ |
|
10-Apr-2025 |
16:07:18 |
GBp |
1,394 |
1,277.50 |
XLON |
xVqN2i@mvLV |
|
10-Apr-2025 |
16:06:10 |
GBp |
288 |
1,277.00 |
XLON |
xVqN2i@md3d |
|
10-Apr-2025 |
16:06:05 |
GBp |
720 |
1,277.50 |
XLON |
xVqN2i@md9N |
|
10-Apr-2025 |
16:06:00 |
GBp |
1,028 |
1,278.00 |
XLON |
xVqN2i@mdG2 |
|
10-Apr-2025 |
16:06:00 |
GBp |
1,334 |
1,278.00 |
XLON |
xVqN2i@mdG9 |
|
10-Apr-2025 |
16:05:27 |
GBp |
649 |
1,278.50 |
XLON |
xVqN2i@maxj |
|
10-Apr-2025 |
16:05:08 |
GBp |
528 |
1,278.00 |
XLON |
xVqN2i@maUT |
|
10-Apr-2025 |
16:05:03 |
GBp |
733 |
1,278.50 |
XLON |
xVqN2i@mbjO |
|
10-Apr-2025 |
16:04:58 |
GBp |
861 |
1,278.50 |
XLON |
xVqN2i@mbrE |
|
10-Apr-2025 |
16:04:39 |
GBp |
1,280 |
1,279.00 |
XLON |
xVqN2i@mb2J |
|
10-Apr-2025 |
16:04:39 |
GBp |
402 |
1,279.00 |
XLON |
xVqN2i@mbDb |
|
10-Apr-2025 |
16:04:07 |
GBp |
489 |
1,279.00 |
XLON |
xVqN2i@mYfV |
|
10-Apr-2025 |
16:04:05 |
GBp |
1,019 |
1,279.50 |
XLON |
xVqN2i@mYh$ |
|
10-Apr-2025 |
16:04:05 |
GBp |
1,115 |
1,279.50 |
XLON |
xVqN2i@mYgd |
|
10-Apr-2025 |
16:03:50 |
GBp |
2,540 |
1,280.00 |
XLON |
xVqN2i@mYEl |
|
10-Apr-2025 |
16:03:49 |
GBp |
726 |
1,280.50 |
XLON |
xVqN2i@mY8A |
|
10-Apr-2025 |
16:03:00 |
GBp |
1,561 |
1,280.00 |
XLON |
xVqN2i@mZJk |
|
10-Apr-2025 |
16:02:46 |
GBp |
653 |
1,280.00 |
XLON |
xVqN2i@mWj6 |
|
10-Apr-2025 |
16:02:17 |
GBp |
415 |
1,280.00 |
XLON |
xVqN2i@mWKZ |
|
10-Apr-2025 |
16:02:08 |
GBp |
1,099 |
1,280.00 |
XLON |
xVqN2i@mWUp |
|
10-Apr-2025 |
16:02:07 |
GBp |
1,219 |
1,280.00 |
XLON |
xVqN2i@mWP4 |
|
10-Apr-2025 |
16:01:21 |
GBp |
463 |
1,280.00 |
XLON |
xVqN2i@mXTF |
|
10-Apr-2025 |
16:01:20 |
GBp |
406 |
1,280.00 |
XLON |
xVqN2i@mXVb |
|
10-Apr-2025 |
16:01:16 |
GBp |
582 |
1,280.50 |
XLON |
xVqN2i@mkbm |
|
10-Apr-2025 |
16:01:13 |
GBp |
962 |
1,281.00 |
XLON |
xVqN2i@mkcs |
|
10-Apr-2025 |
16:01:08 |
GBp |
760 |
1,281.00 |
XLON |
xVqN2i@mkfl |
|
10-Apr-2025 |
16:00:52 |
GBp |
1,104 |
1,281.50 |
XLON |
xVqN2i@mkLh |
|
10-Apr-2025 |
16:00:44 |
GBp |
1,554 |
1,282.00 |
XLON |
xVqN2i@mkUN |
|
10-Apr-2025 |
16:00:32 |
GBp |
610 |
1,281.50 |
XLON |
xVqN2i@mlsa |
|
10-Apr-2025 |
15:59:59 |
GBp |
850 |
1,280.50 |
XLON |
xVqN2i@mim$ |
|
10-Apr-2025 |
15:59:51 |
GBp |
1,156 |
1,280.50 |
XLON |
xVqN2i@mi6E |
|
10-Apr-2025 |
15:59:51 |
GBp |
316 |
1,280.50 |
XLON |
xVqN2i@mi6T |
|
10-Apr-2025 |
15:59:03 |
GBp |
451 |
1,280.50 |
XLON |
xVqN2i@mj2n |
|
10-Apr-2025 |
15:59:03 |
GBp |
526 |
1,280.00 |
XLON |
xVqN2i@mj2s |
|
10-Apr-2025 |
15:59:03 |
GBp |
1,080 |
1,280.50 |
XLON |
xVqN2i@mjD7 |
|
10-Apr-2025 |
15:58:33 |
GBp |
1,011 |
1,281.00 |
XLON |
xVqN2i@mgo9 |
|
10-Apr-2025 |
15:58:33 |
GBp |
1,108 |
1,281.00 |
XLON |
xVqN2i@mgz7 |
|
10-Apr-2025 |
15:58:16 |
GBp |
1,055 |
1,281.00 |
XLON |
xVqN2i@mgIh |
|
10-Apr-2025 |
15:57:40 |
GBp |
589 |
1,281.00 |
XLON |
xVqN2i@mhFX |
|
10-Apr-2025 |
15:57:40 |
GBp |
1,345 |
1,281.50 |
XLON |
xVqN2i@mhFZ |
|
10-Apr-2025 |
15:57:28 |
GBp |
783 |
1,281.50 |
XLON |
xVqN2i@mhQY |
|
10-Apr-2025 |
15:57:12 |
GBp |
902 |
1,281.50 |
XLON |
xVqN2i@mesx |
|
10-Apr-2025 |
15:57:12 |
GBp |
944 |
1,281.50 |
XLON |
xVqN2i@mesz |
|
10-Apr-2025 |
15:56:03 |
GBp |
413 |
1,282.00 |
XLON |
xVqN2i@mfHX |
|
10-Apr-2025 |
15:56:02 |
GBp |
486 |
1,282.00 |
XLON |
xVqN2i@mfJm |
|
10-Apr-2025 |
15:55:46 |
GBp |
447 |
1,282.50 |
XLON |
xVqN2i@mMla |
|
10-Apr-2025 |
15:55:41 |
GBp |
503 |
1,283.00 |
XLON |
xVqN2i@mMr5 |
|
10-Apr-2025 |
15:55:35 |
GBp |
349 |
1,283.00 |
XLON |
xVqN2i@mMov |
|
10-Apr-2025 |
15:55:35 |
GBp |
302 |
1,283.00 |
XLON |
xVqN2i@mMox |
|
10-Apr-2025 |
15:55:24 |
GBp |
764 |
1,283.00 |
XLON |
xVqN2i@mMBE |
|
10-Apr-2025 |
15:55:22 |
GBp |
1,008 |
1,283.00 |
XLON |
xVqN2i@mMKn |
|
10-Apr-2025 |
15:55:11 |
GBp |
1,402 |
1,283.50 |
XLON |
xVqN2i@mNZe |
|
10-Apr-2025 |
15:54:27 |
GBp |
885 |
1,282.00 |
XLON |
xVqN2i@mKiU |
|
10-Apr-2025 |
15:54:25 |
GBp |
876 |
1,282.50 |
XLON |
xVqN2i@mKhF |
|
10-Apr-2025 |
15:54:20 |
GBp |
1,808 |
1,283.00 |
XLON |
xVqN2i@mKpp |
|
10-Apr-2025 |
15:54:10 |
GBp |
413 |
1,283.00 |
XLON |
xVqN2i@mK0Q |
|
10-Apr-2025 |
15:53:04 |
GBp |
434 |
1,283.50 |
XLON |
xVqN2i@mIax |
|
10-Apr-2025 |
15:53:00 |
GBp |
723 |
1,284.00 |
XLON |
xVqN2i@mIlf |
|
10-Apr-2025 |
15:53:00 |
GBp |
1,650 |
1,284.50 |
XLON |
xVqN2i@mIkY |
|
10-Apr-2025 |
15:52:34 |
GBp |
603 |
1,285.00 |
XLON |
xVqN2i@mIGF |
|
10-Apr-2025 |
15:52:34 |
GBp |
1,388 |
1,285.00 |
XLON |
xVqN2i@mIJf |
|
10-Apr-2025 |
15:52:14 |
GBp |
413 |
1,285.50 |
XLON |
xVqN2i@mJeO |
|
10-Apr-2025 |
15:51:23 |
GBp |
583 |
1,286.00 |
XLON |
xVqN2i@mGC8 |
|
10-Apr-2025 |
15:51:23 |
GBp |
434 |
1,286.00 |
XLON |
xVqN2i@mGCU |
|
10-Apr-2025 |
15:51:12 |
GBp |
622 |
1,286.50 |
XLON |
xVqN2i@mGO2 |
|
10-Apr-2025 |
15:51:12 |
GBp |
691 |
1,286.50 |
XLON |
xVqN2i@mGO9 |
|
10-Apr-2025 |
15:50:40 |
GBp |
514 |
1,286.00 |
XLON |
xVqN2i@mHJb |
|
10-Apr-2025 |
15:50:40 |
GBp |
300 |
1,286.00 |
XLON |
xVqN2i@mHJe |
|
10-Apr-2025 |
15:50:40 |
GBp |
433 |
1,286.50 |
XLON |
xVqN2i@mHJn |
|
10-Apr-2025 |
15:50:30 |
GBp |
764 |
1,287.00 |
XLON |
xVqN2i@mUdr |
|
10-Apr-2025 |
15:50:27 |
GBp |
799 |
1,287.50 |
XLON |
xVqN2i@mUYG |
|
10-Apr-2025 |
15:50:13 |
GBp |
1,142 |
1,287.50 |
XLON |
xVqN2i@mUyj |
|
10-Apr-2025 |
15:50:00 |
GBp |
432 |
1,287.50 |
XLON |
xVqN2i@mUBz |
|
10-Apr-2025 |
15:49:31 |
GBp |
598 |
1,286.50 |
XLON |
xVqN2i@mV4C |
|
10-Apr-2025 |
15:49:25 |
GBp |
210 |
1,287.00 |
XLON |
xVqN2i@mVAh |
|
10-Apr-2025 |
15:49:25 |
GBp |
381 |
1,287.00 |
XLON |
xVqN2i@mVAf |
|
10-Apr-2025 |
15:49:24 |
GBp |
743 |
1,287.50 |
XLON |
xVqN2i@mVA2 |
|
10-Apr-2025 |
15:49:24 |
GBp |
1,758 |
1,287.50 |
XLON |
xVqN2i@mVAH |
|
10-Apr-2025 |
15:48:30 |
GBp |
1,138 |
1,288.00 |
XLON |
xVqN2i@mSPq |
|
10-Apr-2025 |
15:48:21 |
GBp |
1,514 |
1,288.00 |
XLON |
xVqN2i@mTgc |
|
10-Apr-2025 |
15:47:16 |
GBp |
354 |
1,289.50 |
XLON |
xVqN2i@mRjC |
|
10-Apr-2025 |
15:47:15 |
GBp |
282 |
1,289.50 |
XLON |
xVqN2i@mRl7 |
|
10-Apr-2025 |
15:47:14 |
GBp |
406 |
1,290.00 |
XLON |
xVqN2i@mRkp |
|
10-Apr-2025 |
15:47:08 |
GBp |
788 |
1,290.00 |
XLON |
xVqN2i@mRpL |
|
10-Apr-2025 |
15:46:40 |
GBp |
602 |
1,290.50 |
XLON |
xVqN2i@mOhn |
|
10-Apr-2025 |
15:46:40 |
GBp |
464 |
1,290.50 |
XLON |
xVqN2i@mOhq |
|
10-Apr-2025 |
15:46:28 |
GBp |
664 |
1,291.00 |
XLON |
xVqN2i@mO6$ |
|
10-Apr-2025 |
15:46:28 |
GBp |
425 |
1,291.00 |
XLON |
xVqN2i@mO1l |
|
10-Apr-2025 |
15:46:12 |
GBp |
706 |
1,291.00 |
XLON |
xVqN2i@mOUB |
|
10-Apr-2025 |
15:46:11 |
GBp |
1,610 |
1,291.50 |
XLON |
xVqN2i@mOPQ |
|
10-Apr-2025 |
15:45:15 |
GBp |
269 |
1,291.50 |
XLON |
xVqN2i@m6Ru |
|
10-Apr-2025 |
15:45:15 |
GBp |
158 |
1,291.50 |
XLON |
xVqN2i@m6Rw |
|
10-Apr-2025 |
15:45:14 |
GBp |
610 |
1,292.00 |
XLON |
xVqN2i@m7Wv |
|
10-Apr-2025 |
15:45:14 |
GBp |
1,014 |
1,292.00 |
XLON |
xVqN2i@m7W1 |
|
10-Apr-2025 |
15:44:48 |
GBp |
1,020 |
1,292.50 |
XLON |
xVqN2i@m7Gq |
|
10-Apr-2025 |
15:44:48 |
GBp |
1,125 |
1,292.50 |
XLON |
xVqN2i@m7Gz |
|
10-Apr-2025 |
15:44:30 |
GBp |
1,169 |
1,292.50 |
XLON |
xVqN2i@m4qz |
|
10-Apr-2025 |
15:43:56 |
GBp |
647 |
1,292.00 |
XLON |
xVqN2i@m5n3 |
|
10-Apr-2025 |
15:43:39 |
GBp |
484 |
1,292.00 |
XLON |
xVqN2i@m5L3 |
|
10-Apr-2025 |
15:43:17 |
GBp |
456 |
1,292.50 |
XLON |
xVqN2i@m2v7 |
|
10-Apr-2025 |
15:43:14 |
GBp |
883 |
1,293.00 |
XLON |
xVqN2i@m26p |
|
10-Apr-2025 |
15:43:11 |
GBp |
2,015 |
1,293.50 |
XLON |
xVqN2i@m2F@ |
|
10-Apr-2025 |
15:43:06 |
GBp |
696 |
1,294.00 |
XLON |
xVqN2i@m2MF |
|
10-Apr-2025 |
15:43:04 |
GBp |
434 |
1,294.50 |
XLON |
xVqN2i@m2T3 |
|
10-Apr-2025 |
15:42:34 |
GBp |
413 |
1,293.50 |
XLON |
xVqN2i@m3QP |
|
10-Apr-2025 |
15:41:33 |
GBp |
570 |
1,294.00 |
XLON |
xVqN2i@m19S |
|
10-Apr-2025 |
15:41:33 |
GBp |
475 |
1,294.00 |
XLON |
xVqN2i@m18f |
|
10-Apr-2025 |
15:41:22 |
GBp |
681 |
1,294.50 |
XLON |
xVqN2i@m1Rk |
|
10-Apr-2025 |
15:41:22 |
GBp |
870 |
1,294.50 |
XLON |
xVqN2i@m1Q6 |
|
10-Apr-2025 |
15:41:01 |
GBp |
411 |
1,294.50 |
XLON |
xVqN2i@mE0h |
|
10-Apr-2025 |
15:40:48 |
GBp |
453 |
1,294.50 |
XLON |
xVqN2i@mEM$ |
|
10-Apr-2025 |
15:40:35 |
GBp |
650 |
1,294.50 |
XLON |
xVqN2i@mFd4 |
|
10-Apr-2025 |
15:40:35 |
GBp |
534 |
1,294.50 |
XLON |
xVqN2i@mFdD |
|
10-Apr-2025 |
15:40:14 |
GBp |
642 |
1,293.50 |
XLON |
xVqN2i@mFwp |
|
10-Apr-2025 |
15:40:12 |
GBp |
415 |
1,294.00 |
XLON |
xVqN2i@mF6e |
|
10-Apr-2025 |
15:39:50 |
GBp |
413 |
1,294.00 |
XLON |
xVqN2i@mCdP |
|
10-Apr-2025 |
15:39:42 |
GBp |
615 |
1,294.00 |
XLON |
xVqN2i@mChn |
|
10-Apr-2025 |
15:39:42 |
GBp |
395 |
1,294.00 |
XLON |
xVqN2i@mChN |
|
10-Apr-2025 |
15:39:21 |
GBp |
565 |
1,294.50 |
XLON |
xVqN2i@mC9S |
|
10-Apr-2025 |
15:39:21 |
GBp |
1,020 |
1,294.50 |
XLON |
xVqN2i@mC83 |
|
10-Apr-2025 |
15:39:16 |
GBp |
1,325 |
1,295.00 |
XLON |
xVqN2i@mCIe |
|
10-Apr-2025 |
15:38:15 |
GBp |
664 |
1,296.00 |
XLON |
xVqN2i@mAWg |
|
10-Apr-2025 |
15:38:07 |
GBp |
448 |
1,296.00 |
XLON |
xVqN2i@mAqZ |
|
10-Apr-2025 |
15:38:07 |
GBp |
481 |
1,296.00 |
XLON |
xVqN2i@mAqc |
|
10-Apr-2025 |
15:37:57 |
GBp |
1,165 |
1,296.50 |
XLON |
xVqN2i@mAwq |
|
10-Apr-2025 |
15:37:57 |
GBp |
1,681 |
1,297.00 |
XLON |
xVqN2i@mA04 |
|
10-Apr-2025 |
15:37:57 |
GBp |
414 |
1,297.00 |
XLON |
xVqN2i@mA06 |
|
10-Apr-2025 |
15:37:49 |
GBp |
669 |
1,297.00 |
XLON |
xVqN2i@mA8Y |
|
10-Apr-2025 |
15:36:26 |
GBp |
302 |
1,295.00 |
XLON |
xVqN2i@m8hb |
|
10-Apr-2025 |
15:36:24 |
GBp |
292 |
1,295.00 |
XLON |
xVqN2i@m8rx |
|
10-Apr-2025 |
15:36:17 |
GBp |
419 |
1,295.50 |
XLON |
xVqN2i@m8z7 |
|
10-Apr-2025 |
15:36:17 |
GBp |
984 |
1,295.50 |
XLON |
xVqN2i@m8zA |
|
10-Apr-2025 |
15:36:06 |
GBp |
1,152 |
1,296.00 |
XLON |
xVqN2i@m8EA |
|
10-Apr-2025 |
15:36:06 |
GBp |
400 |
1,296.00 |
XLON |
xVqN2i@m8EE |
|
10-Apr-2025 |
15:36:04 |
GBp |
481 |
1,296.00 |
XLON |
xVqN2i@m8BO |
|
10-Apr-2025 |
15:35:53 |
GBp |
1,115 |
1,296.50 |
XLON |
xVqN2i@m8UK |
|
10-Apr-2025 |
15:35:06 |
GBp |
461 |
1,296.00 |
XLON |
xVqN2i@m9M7 |
|
10-Apr-2025 |
15:34:47 |
GBp |
141 |
1,296.00 |
XLON |
xVqN2i@nshr |
|
10-Apr-2025 |
15:34:47 |
GBp |
607 |
1,296.00 |
XLON |
xVqN2i@nsh1 |
|
10-Apr-2025 |
15:34:42 |
GBp |
200 |
1,296.00 |
XLON |
xVqN2i@nst0 |
|
10-Apr-2025 |
15:34:42 |
GBp |
684 |
1,296.00 |
XLON |
xVqN2i@nst2 |
|
10-Apr-2025 |
15:34:31 |
GBp |
1,197 |
1,296.50 |
XLON |
xVqN2i@ns6B |
|
10-Apr-2025 |
15:33:41 |
GBp |
466 |
1,295.50 |
XLON |
xVqN2i@nt8Y |
|
10-Apr-2025 |
15:33:41 |
GBp |
363 |
1,295.50 |
XLON |
xVqN2i@nt8j |
|
10-Apr-2025 |
15:33:38 |
GBp |
520 |
1,296.00 |
XLON |
xVqN2i@ntGM |
|
10-Apr-2025 |
15:33:33 |
GBp |
498 |
1,296.00 |
XLON |
xVqN2i@ntUH |
|
10-Apr-2025 |
15:33:31 |
GBp |
1,254 |
1,296.00 |
XLON |
xVqN2i@nqbd |
|
10-Apr-2025 |
15:33:24 |
GBp |
393 |
1,296.50 |
XLON |
xVqN2i@nqjP |
|
10-Apr-2025 |
15:32:42 |
GBp |
247 |
1,296.50 |
XLON |
xVqN2i@nreE |
|
10-Apr-2025 |
15:32:42 |
GBp |
116 |
1,296.50 |
XLON |
xVqN2i@nreG |
|
10-Apr-2025 |
15:32:38 |
GBp |
598 |
1,296.50 |
XLON |
xVqN2i@nrnv |
|
10-Apr-2025 |
15:32:31 |
GBp |
952 |
1,296.50 |
XLON |
xVqN2i@nrwX |
|
10-Apr-2025 |
15:32:31 |
GBp |
1,360 |
1,296.50 |
XLON |
xVqN2i@nrwo |
|
10-Apr-2025 |
15:31:38 |
GBp |
376 |
1,296.50 |
XLON |
xVqN2i@nouj |
|
10-Apr-2025 |
15:31:38 |
GBp |
374 |
1,296.50 |
XLON |
xVqN2i@noum |
|
10-Apr-2025 |
15:31:34 |
GBp |
536 |
1,297.00 |
XLON |
xVqN2i@no7@ |
|
10-Apr-2025 |
15:31:32 |
GBp |
682 |
1,297.00 |
XLON |
xVqN2i@no00 |
|
10-Apr-2025 |
15:31:24 |
GBp |
1,480 |
1,297.00 |
XLON |
xVqN2i@noMR |
|
10-Apr-2025 |
15:30:57 |
GBp |
1,642 |
1,297.00 |
XLON |
xVqN2i@npy9 |
|
10-Apr-2025 |
15:30:57 |
GBp |
1,305 |
1,297.00 |
XLON |
xVqN2i@npyM |
|
10-Apr-2025 |
15:29:52 |
GBp |
824 |
1,294.00 |
XLON |
xVqN2i@nm0b |
|
10-Apr-2025 |
15:29:52 |
GBp |
596 |
1,294.00 |
XLON |
xVqN2i@nm0p |
|
10-Apr-2025 |
15:29:33 |
GBp |
850 |
1,294.50 |
XLON |
xVqN2i@nmIJ |
|
10-Apr-2025 |
15:29:13 |
GBp |
1,135 |
1,294.50 |
XLON |
xVqN2i@nnfY |
|
10-Apr-2025 |
15:29:10 |
GBp |
424 |
1,294.50 |
XLON |
xVqN2i@nnqr |
|
10-Apr-2025 |
15:28:37 |
GBp |
507 |
1,294.00 |
XLON |
xVqN2i@nnGZ |
|
10-Apr-2025 |
15:28:32 |
GBp |
413 |
1,294.50 |
XLON |
xVqN2i@nnSk |
|
10-Apr-2025 |
15:28:29 |
GBp |
1,423 |
1,294.50 |
XLON |
xVqN2i@nnO0 |
|
10-Apr-2025 |
15:27:36 |
GBp |
508 |
1,295.00 |
XLON |
xVqN2i@n$dd |
|
10-Apr-2025 |
15:27:36 |
GBp |
344 |
1,295.00 |
XLON |
xVqN2i@n$dg |
|
10-Apr-2025 |
15:27:24 |
GBp |
395 |
1,295.00 |
XLON |
xVqN2i@n$qr |
|
10-Apr-2025 |
15:27:24 |
GBp |
666 |
1,295.00 |
XLON |
xVqN2i@n$qD |
|
10-Apr-2025 |
15:27:20 |
GBp |
302 |
1,295.00 |
XLON |
xVqN2i@n$px |
|
10-Apr-2025 |
15:27:05 |
GBp |
370 |
1,295.50 |
XLON |
xVqN2i@n$Bi |
|
10-Apr-2025 |
15:27:03 |
GBp |
516 |
1,296.00 |
XLON |
xVqN2i@n$Ko |
|
10-Apr-2025 |
15:27:00 |
GBp |
16 |
1,296.00 |
XLON |
xVqN2i@n$JH |
|
10-Apr-2025 |
15:26:51 |
GBp |
302 |
1,296.00 |
XLON |
xVqN2i@nyaW |
|
10-Apr-2025 |
15:26:51 |
GBp |
266 |
1,296.00 |
XLON |
xVqN2i@nybU |
|
10-Apr-2025 |
15:26:40 |
GBp |
652 |
1,296.50 |
XLON |
xVqN2i@nykz |
|
10-Apr-2025 |
15:26:38 |
GBp |
1,297 |
1,296.50 |
XLON |
xVqN2i@nyfC |
|
10-Apr-2025 |
15:26:27 |
GBp |
415 |
1,296.50 |
XLON |
xVqN2i@ny@v |
|
10-Apr-2025 |
15:25:34 |
GBp |
315 |
1,296.00 |
XLON |
xVqN2i@nz1$ |
|
10-Apr-2025 |
15:25:34 |
GBp |
428 |
1,296.00 |
XLON |
xVqN2i@nz19 |
|
10-Apr-2025 |
15:25:26 |
GBp |
478 |
1,296.50 |
XLON |
xVqN2i@nz9i |
|
10-Apr-2025 |
15:25:26 |
GBp |
650 |
1,296.50 |
XLON |
xVqN2i@nz9r |
|
10-Apr-2025 |
15:25:09 |
GBp |
495 |
1,296.00 |
XLON |
xVqN2i@nwdu |
|
10-Apr-2025 |
15:25:03 |
GBp |
445 |
1,295.50 |
XLON |
xVqN2i@nwqo |
|
10-Apr-2025 |
15:25:03 |
GBp |
302 |
1,295.50 |
XLON |
xVqN2i@nwqq |
|
10-Apr-2025 |
15:24:52 |
GBp |
413 |
1,295.50 |
XLON |
xVqN2i@nw5t |
|
10-Apr-2025 |
15:24:44 |
GBp |
302 |
1,295.00 |
XLON |
xVqN2i@nwCo |
|
10-Apr-2025 |
15:24:41 |
GBp |
198 |
1,295.00 |
XLON |
xVqN2i@nw8I |
|
10-Apr-2025 |
15:24:41 |
GBp |
687 |
1,295.00 |
XLON |
xVqN2i@nw8K |
|
10-Apr-2025 |
15:24:26 |
GBp |
792 |
1,295.00 |
XLON |
xVqN2i@nxd4 |
|
10-Apr-2025 |
15:24:11 |
GBp |
756 |
1,295.00 |
XLON |
xVqN2i@nxzP |
|
10-Apr-2025 |
15:23:55 |
GBp |
636 |
1,295.00 |
XLON |
xVqN2i@nxK0 |
|
10-Apr-2025 |
15:23:55 |
GBp |
617 |
1,295.00 |
XLON |
xVqN2i@nxK2 |
|
10-Apr-2025 |
15:23:55 |
GBp |
1,794 |
1,295.00 |
XLON |
xVqN2i@nxK9 |
|
10-Apr-2025 |
15:22:34 |
GBp |
279 |
1,295.00 |
XLON |
xVqN2i@nvpL |
|
10-Apr-2025 |
15:22:29 |
GBp |
400 |
1,295.50 |
XLON |
xVqN2i@nv5E |
|
10-Apr-2025 |
15:22:29 |
GBp |
437 |
1,295.50 |
XLON |
xVqN2i@nv5N |
|
10-Apr-2025 |
15:22:25 |
GBp |
625 |
1,296.00 |
XLON |
xVqN2i@nv1p |
|
10-Apr-2025 |
15:22:16 |
GBp |
279 |
1,296.00 |
XLON |
xVqN2i@nvA0 |
|
10-Apr-2025 |
15:21:55 |
GBp |
399 |
1,295.50 |
XLON |
xVqN2i@nce9 |
|
10-Apr-2025 |
15:21:55 |
GBp |
452 |
1,295.50 |
XLON |
xVqN2i@nceE |
|
10-Apr-2025 |
15:21:53 |
GBp |
649 |
1,296.00 |
XLON |
xVqN2i@ncgG |
|
10-Apr-2025 |
15:21:41 |
GBp |
870 |
1,294.50 |
XLON |
xVqN2i@nc9R |
|
10-Apr-2025 |
15:21:02 |
GBp |
369 |
1,296.00 |
XLON |
xVqN2i@ndIq |
|
10-Apr-2025 |
15:21:02 |
GBp |
285 |
1,296.00 |
XLON |
xVqN2i@ndIx |
|
10-Apr-2025 |
15:20:55 |
GBp |
410 |
1,296.00 |
XLON |
xVqN2i@nac3 |
|
10-Apr-2025 |
15:20:55 |
GBp |
280 |
1,296.00 |
XLON |
xVqN2i@nacD |
|
10-Apr-2025 |
15:20:42 |
GBp |
229 |
1,296.50 |
XLON |
xVqN2i@nagG |
|
10-Apr-2025 |
15:20:42 |
GBp |
212 |
1,296.50 |
XLON |
xVqN2i@nagM |
|
10-Apr-2025 |
15:20:42 |
GBp |
403 |
1,296.50 |
XLON |
xVqN2i@narl |
|
10-Apr-2025 |
15:20:31 |
GBp |
499 |
1,297.00 |
XLON |
xVqN2i@navE |
|
10-Apr-2025 |
15:20:26 |
GBp |
766 |
1,297.00 |
XLON |
xVqN2i@na1Q |
|
10-Apr-2025 |
15:20:20 |
GBp |
539 |
1,297.50 |
XLON |
xVqN2i@naFi |
|
10-Apr-2025 |
15:20:01 |
GBp |
788 |
1,297.50 |
XLON |
xVqN2i@nbcj |
|
10-Apr-2025 |
15:19:55 |
GBp |
1,104 |
1,297.50 |
XLON |
xVqN2i@nbh1 |
|
10-Apr-2025 |
15:19:44 |
GBp |
284 |
1,297.50 |
XLON |
xVqN2i@nb0C |
|
10-Apr-2025 |
15:19:44 |
GBp |
1,570 |
1,297.50 |
XLON |
xVqN2i@nb0E |
|
10-Apr-2025 |
15:18:49 |
GBp |
450 |
1,297.00 |
XLON |
xVqN2i@nYJV |
|
10-Apr-2025 |
15:18:49 |
GBp |
634 |
1,297.00 |
XLON |
xVqN2i@nYIl |
|
10-Apr-2025 |
15:18:36 |
GBp |
1,500 |
1,297.50 |
XLON |
xVqN2i@nZhM |
|
10-Apr-2025 |
15:18:16 |
GBp |
955 |
1,298.00 |
XLON |
xVqN2i@nZ0o |
|
10-Apr-2025 |
15:18:00 |
GBp |
992 |
1,298.00 |
XLON |
xVqN2i@nWkD |
|
10-Apr-2025 |
15:17:42 |
GBp |
1,873 |
1,298.00 |
XLON |
xVqN2i@nWEB |
|
10-Apr-2025 |
15:16:41 |
GBp |
344 |
1,297.50 |
XLON |
xVqN2i@nkCm |
|
10-Apr-2025 |
15:16:41 |
GBp |
572 |
1,298.00 |
XLON |
xVqN2i@nkFe |
|
10-Apr-2025 |
15:16:40 |
GBp |
1,307 |
1,298.50 |
XLON |
xVqN2i@nk9R |
|
10-Apr-2025 |
15:16:31 |
GBp |
447 |
1,299.00 |
XLON |
xVqN2i@nkVs |
|
10-Apr-2025 |
15:16:19 |
GBp |
786 |
1,299.00 |
XLON |
xVqN2i@nl7@ |
|
10-Apr-2025 |
15:15:57 |
GBp |
1,180 |
1,298.50 |
XLON |
xVqN2i@nip8 |
|
10-Apr-2025 |
15:15:48 |
GBp |
2,238 |
1,299.00 |
XLON |
xVqN2i@niFU |
|
10-Apr-2025 |
15:15:40 |
GBp |
413 |
1,299.50 |
XLON |
xVqN2i@niVw |
|
10-Apr-2025 |
15:15:16 |
GBp |
1,309 |
1,299.00 |
XLON |
xVqN2i@njQ5 |
|
10-Apr-2025 |
15:14:39 |
GBp |
711 |
1,298.00 |
XLON |
xVqN2i@necw |
|
10-Apr-2025 |
15:14:39 |
GBp |
628 |
1,298.00 |
XLON |
xVqN2i@nec8 |
|
10-Apr-2025 |
15:14:35 |
GBp |
895 |
1,298.50 |
XLON |
xVqN2i@negL |
|
10-Apr-2025 |
15:13:44 |
GBp |
1,309 |
1,298.00 |
XLON |
xVqN2i@nM3m |
|
10-Apr-2025 |
15:13:33 |
GBp |
403 |
1,298.00 |
XLON |
xVqN2i@nNwZ |
|
10-Apr-2025 |
15:13:06 |
GBp |
941 |
1,296.50 |
XLON |
xVqN2i@nLdZ |
|
10-Apr-2025 |
15:12:56 |
GBp |
235 |
1,296.50 |
XLON |
xVqN2i@nIgx |
|
10-Apr-2025 |
15:12:56 |
GBp |
236 |
1,296.50 |
XLON |
xVqN2i@nIgF |
|
10-Apr-2025 |
15:12:56 |
GBp |
1,149 |
1,296.50 |
XLON |
xVqN2i@nIgH |
|
10-Apr-2025 |
15:11:57 |
GBp |
301 |
1,296.00 |
XLON |
xVqN2i@nVH@ |
|
10-Apr-2025 |
15:11:57 |
GBp |
377 |
1,296.00 |
XLON |
xVqN2i@nVH5 |
|
10-Apr-2025 |
15:11:51 |
GBp |
439 |
1,296.50 |
XLON |
xVqN2i@nVU4 |
|
10-Apr-2025 |
15:11:44 |
GBp |
479 |
1,296.50 |
XLON |
xVqN2i@nSXN |
|
10-Apr-2025 |
15:11:43 |
GBp |
1,095 |
1,297.00 |
XLON |
xVqN2i@nSje |
|
10-Apr-2025 |
15:11:36 |
GBp |
1,967 |
1,297.50 |
XLON |
xVqN2i@nSq3 |
|
10-Apr-2025 |
15:11:36 |
GBp |
635 |
1,297.50 |
XLON |
xVqN2i@nStn |
|
10-Apr-2025 |
15:11:36 |
GBp |
284 |
1,297.50 |
XLON |
xVqN2i@nStp |
|
10-Apr-2025 |
15:10:18 |
GBp |
381 |
1,296.00 |
XLON |
xVqN2i@nTO5 |
|
10-Apr-2025 |
15:10:14 |
GBp |
633 |
1,296.50 |
XLON |
xVqN2i@nQXG |
|
10-Apr-2025 |
15:10:14 |
GBp |
1 |
1,297.00 |
XLON |
xVqN2i@nQWt |
|
10-Apr-2025 |
15:10:14 |
GBp |
1,445 |
1,297.00 |
XLON |
xVqN2i@nQWv |
|
10-Apr-2025 |
15:10:14 |
GBp |
1,019 |
1,297.00 |
XLON |
xVqN2i@nQW@ |
|
10-Apr-2025 |
15:09:16 |
GBp |
397 |
1,294.50 |
XLON |
xVqN2i@nRuC |
|
10-Apr-2025 |
15:09:15 |
GBp |
568 |
1,295.00 |
XLON |
xVqN2i@nRw$ |
|
10-Apr-2025 |
15:09:15 |
GBp |
370 |
1,295.00 |
XLON |
xVqN2i@nRwG |
|
10-Apr-2025 |
15:08:59 |
GBp |
528 |
1,295.00 |
XLON |
xVqN2i@nRHu |
|
10-Apr-2025 |
15:08:59 |
GBp |
646 |
1,295.00 |
XLON |
xVqN2i@nRH3 |
|
10-Apr-2025 |
15:08:38 |
GBp |
319 |
1,294.00 |
XLON |
xVqN2i@nOrD |
|
10-Apr-2025 |
15:08:34 |
GBp |
306 |
1,294.50 |
XLON |
xVqN2i@nOnQ |
|
10-Apr-2025 |
15:08:34 |
GBp |
554 |
1,294.50 |
XLON |
xVqN2i@nOmX |
|
10-Apr-2025 |
15:08:24 |
GBp |
490 |
1,294.50 |
XLON |
xVqN2i@nO5X |
|
10-Apr-2025 |
15:08:20 |
GBp |
951 |
1,295.00 |
XLON |
xVqN2i@nO0k |
|
10-Apr-2025 |
15:08:20 |
GBp |
700 |
1,295.00 |
XLON |
xVqN2i@nO0w |
|
10-Apr-2025 |
15:07:59 |
GBp |
440 |
1,295.00 |
XLON |
xVqN2i@nPfO |
|
10-Apr-2025 |
15:07:57 |
GBp |
926 |
1,295.00 |
XLON |
xVqN2i@nPrX |
|
10-Apr-2025 |
15:07:53 |
GBp |
745 |
1,295.50 |
XLON |
xVqN2i@nPtL |
|
10-Apr-2025 |
15:07:53 |
GBp |
1,113 |
1,295.50 |
XLON |
xVqN2i@nPtN |
|
10-Apr-2025 |
15:06:51 |
GBp |
324 |
1,299.50 |
XLON |
xVqN2i@n7$n |
|
10-Apr-2025 |
15:06:49 |
GBp |
231 |
1,300.00 |
XLON |
xVqN2i@n7wX |
|
10-Apr-2025 |
15:06:49 |
GBp |
236 |
1,300.00 |
XLON |
xVqN2i@n7wZ |
|
10-Apr-2025 |
15:06:34 |
GBp |
341 |
1,301.00 |
XLON |
xVqN2i@n7IZ |
|
10-Apr-2025 |
15:06:34 |
GBp |
708 |
1,301.00 |
XLON |
xVqN2i@n7Im |
|
10-Apr-2025 |
15:06:28 |
GBp |
1,011 |
1,301.50 |
XLON |
xVqN2i@n4da |
|
10-Apr-2025 |
15:06:28 |
GBp |
812 |
1,301.50 |
XLON |
xVqN2i@n4dv |
|
10-Apr-2025 |
15:06:28 |
GBp |
2 |
1,301.50 |
XLON |
xVqN2i@n4dx |
|
10-Apr-2025 |
15:06:09 |
GBp |
581 |
1,299.00 |
XLON |
xVqN2i@n4FB |
|
10-Apr-2025 |
15:05:54 |
GBp |
759 |
1,299.50 |
XLON |
xVqN2i@n5kN |
|
10-Apr-2025 |
15:05:25 |
GBp |
392 |
1,299.00 |
XLON |
xVqN2i@n5Pv |
|
10-Apr-2025 |
15:05:24 |
GBp |
522 |
1,299.50 |
XLON |
xVqN2i@n5Ot |
|
10-Apr-2025 |
15:05:24 |
GBp |
747 |
1,300.00 |
XLON |
xVqN2i@n5Ou |
|
10-Apr-2025 |
15:05:18 |
GBp |
591 |
1,300.50 |
XLON |
xVqN2i@n2lY |
|
10-Apr-2025 |
15:05:04 |
GBp |
332 |
1,299.50 |
XLON |
xVqN2i@n2Ez |
|
10-Apr-2025 |
15:04:49 |
GBp |
116 |
1,299.50 |
XLON |
xVqN2i@n3j3 |
|
10-Apr-2025 |
15:04:49 |
GBp |
290 |
1,299.50 |
XLON |
xVqN2i@n3j5 |
|
10-Apr-2025 |
15:04:40 |
GBp |
414 |
1,300.00 |
XLON |
xVqN2i@n3$W |
|
10-Apr-2025 |
15:04:39 |
GBp |
594 |
1,300.50 |
XLON |
xVqN2i@n3wZ |
|
10-Apr-2025 |
15:04:39 |
GBp |
562 |
1,300.50 |
XLON |
xVqN2i@n3wn |
|
10-Apr-2025 |
15:04:24 |
GBp |
521 |
1,300.50 |
XLON |
xVqN2i@n3NY |
|
10-Apr-2025 |
15:04:21 |
GBp |
491 |
1,301.00 |
XLON |
xVqN2i@n3Gs |
|
10-Apr-2025 |
15:04:20 |
GBp |
703 |
1,301.50 |
XLON |
xVqN2i@n3It |
|
10-Apr-2025 |
15:04:09 |
GBp |
814 |
1,301.50 |
XLON |
xVqN2i@n0rB |
|
10-Apr-2025 |
15:04:00 |
GBp |
950 |
1,301.50 |
XLON |
xVqN2i@n03j |
|
10-Apr-2025 |
15:03:39 |
GBp |
1,266 |
1,300.00 |
XLON |
xVqN2i@n1rV |
|
10-Apr-2025 |
15:03:39 |
GBp |
672 |
1,300.00 |
XLON |
xVqN2i@n1qg |
|
10-Apr-2025 |
15:03:15 |
GBp |
461 |
1,300.50 |
XLON |
xVqN2i@n1Ly |
|
10-Apr-2025 |
15:03:07 |
GBp |
626 |
1,300.50 |
XLON |
xVqN2i@n1Sn |
|
10-Apr-2025 |
15:03:07 |
GBp |
913 |
1,300.50 |
XLON |
xVqN2i@n1Sp |
|
10-Apr-2025 |
15:03:07 |
GBp |
2,038 |
1,300.50 |
XLON |
xVqN2i@n1S0 |
|
10-Apr-2025 |
15:02:31 |
GBp |
621 |
1,299.00 |
XLON |
xVqN2i@nEIf |
|
10-Apr-2025 |
15:02:07 |
GBp |
1,504 |
1,298.50 |
XLON |
xVqN2i@nFwC |
|
10-Apr-2025 |
15:02:07 |
GBp |
2,096 |
1,298.50 |
XLON |
xVqN2i@nFwM |
|
10-Apr-2025 |
15:01:01 |
GBp |
546 |
1,299.50 |
XLON |
xVqN2i@nDDE |
|
10-Apr-2025 |
15:01:00 |
GBp |
780 |
1,300.00 |
XLON |
xVqN2i@nDCc |
|
10-Apr-2025 |
15:01:00 |
GBp |
1,105 |
1,300.00 |
XLON |
xVqN2i@nDFn |
|
10-Apr-2025 |
15:00:27 |
GBp |
666 |
1,301.00 |
XLON |
xVqN2i@nA9e |
|
10-Apr-2025 |
15:00:27 |
GBp |
41 |
1,301.00 |
XLON |
xVqN2i@nA9g |
|
10-Apr-2025 |
15:00:26 |
GBp |
708 |
1,301.50 |
XLON |
xVqN2i@nAKa |
|
10-Apr-2025 |
15:00:26 |
GBp |
301 |
1,301.50 |
XLON |
xVqN2i@nAKY |
|
10-Apr-2025 |
15:00:26 |
GBp |
856 |
1,301.50 |
XLON |
xVqN2i@nAKk |
|
10-Apr-2025 |
15:00:10 |
GBp |
954 |
1,302.00 |
XLON |
xVqN2i@nBeO |
|
10-Apr-2025 |
14:59:58 |
GBp |
1,658 |
1,301.00 |
XLON |
xVqN2i@nBQZ |
|
10-Apr-2025 |
14:59:58 |
GBp |
259 |
1,301.00 |
XLON |
xVqN2i@nBQb |
|
10-Apr-2025 |
14:59:26 |
GBp |
1,656 |
1,301.00 |
XLON |
xVqN2i@n8AI |
|
10-Apr-2025 |
14:59:20 |
GBp |
1,797 |
1,300.50 |
XLON |
xVqN2i@n8Vn |
|
10-Apr-2025 |
14:58:05 |
GBp |
597 |
1,301.50 |
XLON |
xVqN2i@otlt |
|
10-Apr-2025 |
14:58:05 |
GBp |
362 |
1,301.50 |
XLON |
xVqN2i@otl@ |
|
10-Apr-2025 |
14:57:50 |
GBp |
395 |
1,301.00 |
XLON |
xVqN2i@otDx |
|
10-Apr-2025 |
14:57:50 |
GBp |
389 |
1,301.00 |
XLON |
xVqN2i@otD2 |
|
10-Apr-2025 |
14:57:43 |
GBp |
402 |
1,301.50 |
XLON |
xVqN2i@otB6 |
|
10-Apr-2025 |
14:57:40 |
GBp |
518 |
1,301.50 |
XLON |
xVqN2i@otHX |
|
10-Apr-2025 |
14:57:40 |
GBp |
1,183 |
1,302.00 |
XLON |
xVqN2i@otHD |
|
10-Apr-2025 |
14:57:36 |
GBp |
357 |
1,302.50 |
XLON |
xVqN2i@otT@ |
|
10-Apr-2025 |
14:57:30 |
GBp |
402 |
1,303.00 |
XLON |
xVqN2i@oqbw |
|
10-Apr-2025 |
14:57:05 |
GBp |
503 |
1,302.50 |
XLON |
xVqN2i@oqDC |
|
10-Apr-2025 |
14:56:43 |
GBp |
376 |
1,303.00 |
XLON |
xVqN2i@orZc |
|
10-Apr-2025 |
14:56:43 |
GBp |
379 |
1,303.00 |
XLON |
xVqN2i@orZj |
|
10-Apr-2025 |
14:56:37 |
GBp |
378 |
1,303.50 |
XLON |
xVqN2i@orlL |
|
10-Apr-2025 |
14:56:37 |
GBp |
399 |
1,303.50 |
XLON |
xVqN2i@orkY |
|
10-Apr-2025 |
14:56:24 |
GBp |
569 |
1,302.50 |
XLON |
xVqN2i@orx2 |
|
10-Apr-2025 |
14:56:24 |
GBp |
655 |
1,302.50 |
XLON |
xVqN2i@orxH |
|
10-Apr-2025 |
14:56:09 |
GBp |
676 |
1,302.00 |
XLON |
xVqN2i@orGU |
|
10-Apr-2025 |
14:56:06 |
GBp |
965 |
1,302.50 |
XLON |
xVqN2i@orVN |
|
10-Apr-2025 |
14:55:58 |
GBp |
2,272 |
1,302.50 |
XLON |
xVqN2i@ooj9 |
|
10-Apr-2025 |
14:55:37 |
GBp |
806 |
1,303.00 |
XLON |
xVqN2i@ooxI |
|
10-Apr-2025 |
14:55:14 |
GBp |
1,629 |
1,301.50 |
XLON |
xVqN2i@ooUV |
|
10-Apr-2025 |
14:54:51 |
GBp |
810 |
1,302.00 |
XLON |
xVqN2i@opmi |
|
10-Apr-2025 |
14:54:31 |
GBp |
1,397 |
1,301.50 |
XLON |
xVqN2i@opDt |
|
10-Apr-2025 |
14:54:26 |
GBp |
1,053 |
1,302.00 |
XLON |
xVqN2i@opEB |
|
10-Apr-2025 |
14:54:04 |
GBp |
2,115 |
1,302.00 |
XLON |
xVqN2i@omdA |
|
10-Apr-2025 |
14:53:11 |
GBp |
566 |
1,301.50 |
XLON |
xVqN2i@onb4 |
|
10-Apr-2025 |
14:53:11 |
GBp |
402 |
1,301.50 |
XLON |
xVqN2i@onab |
|
10-Apr-2025 |
14:53:04 |
GBp |
427 |
1,301.50 |
XLON |
xVqN2i@onkk |
|
10-Apr-2025 |
14:53:02 |
GBp |
539 |
1,302.00 |
XLON |
xVqN2i@onhI |
|
10-Apr-2025 |
14:52:57 |
GBp |
423 |
1,302.50 |
XLON |
xVqN2i@onmD |
|
10-Apr-2025 |
14:52:57 |
GBp |
169 |
1,302.50 |
XLON |
xVqN2i@onmF |
|
10-Apr-2025 |
14:52:55 |
GBp |
394 |
1,303.00 |
XLON |
xVqN2i@onzc |
|
10-Apr-2025 |
14:52:51 |
GBp |
1,112 |
1,303.00 |
XLON |
xVqN2i@on@S |
|
10-Apr-2025 |
14:52:51 |
GBp |
2,537 |
1,303.50 |
XLON |
xVqN2i@onvo |
|
10-Apr-2025 |
14:52:41 |
GBp |
1,990 |
1,304.00 |
XLON |
xVqN2i@on3k |
|
10-Apr-2025 |
14:51:40 |
GBp |
400 |
1,301.00 |
XLON |
xVqN2i@o@SA |
|
10-Apr-2025 |
14:51:20 |
GBp |
963 |
1,301.00 |
XLON |
xVqN2i@o$td |
|
10-Apr-2025 |
14:51:20 |
GBp |
503 |
1,301.00 |
XLON |
xVqN2i@o$t3 |
|
10-Apr-2025 |
14:51:18 |
GBp |
836 |
1,301.50 |
XLON |
xVqN2i@o$yW |
|
10-Apr-2025 |
14:51:14 |
GBp |
1,557 |
1,302.00 |
XLON |
xVqN2i@o$x@ |
|
10-Apr-2025 |
14:51:02 |
GBp |
763 |
1,302.00 |
XLON |
xVqN2i@o$Kh |
|
10-Apr-2025 |
14:50:26 |
GBp |
402 |
1,299.00 |
XLON |
xVqN2i@oyEO |
|
10-Apr-2025 |
14:50:16 |
GBp |
1,314 |
1,299.00 |
XLON |
xVqN2i@oyUG |
|
10-Apr-2025 |
14:50:15 |
GBp |
1,929 |
1,299.00 |
XLON |
xVqN2i@oyOM |
|
10-Apr-2025 |
14:49:16 |
GBp |
277 |
1,298.50 |
XLON |
xVqN2i@owr9 |
|
10-Apr-2025 |
14:49:16 |
GBp |
38 |
1,298.50 |
XLON |
xVqN2i@owrB |
|
10-Apr-2025 |
14:49:16 |
GBp |
451 |
1,299.00 |
XLON |
xVqN2i@owrH |
|
10-Apr-2025 |
14:49:16 |
GBp |
250 |
1,299.00 |
XLON |
xVqN2i@owtr |
|
10-Apr-2025 |
14:49:15 |
GBp |
44 |
1,299.00 |
XLON |
xVqN2i@owt4 |
|
10-Apr-2025 |
14:49:15 |
GBp |
44 |
1,299.00 |
XLON |
xVqN2i@owt6 |
|
10-Apr-2025 |
14:49:03 |
GBp |
674 |
1,299.00 |
XLON |
xVqN2i@owv0 |
|
10-Apr-2025 |
14:49:02 |
GBp |
960 |
1,299.50 |
XLON |
xVqN2i@owuT |
|
10-Apr-2025 |
14:49:00 |
GBp |
1,152 |
1,299.50 |
XLON |
xVqN2i@owFv |
|
10-Apr-2025 |
14:48:48 |
GBp |
465 |
1,300.00 |
XLON |
xVqN2i@owT0 |
|
10-Apr-2025 |
14:48:24 |
GBp |
382 |
1,300.00 |
XLON |
xVqN2i@oxpr |
|
10-Apr-2025 |
14:48:23 |
GBp |
382 |
1,300.00 |
XLON |
xVqN2i@oxzf |
|
10-Apr-2025 |
14:48:20 |
GBp |
547 |
1,300.50 |
XLON |
xVqN2i@oxvc |
|
10-Apr-2025 |
14:48:07 |
GBp |
1,226 |
1,300.00 |
XLON |
xVqN2i@oxFH |
|
10-Apr-2025 |
14:47:36 |
GBp |
432 |
1,300.50 |
XLON |
xVqN2i@oumE |
|
10-Apr-2025 |
14:47:35 |
GBp |
618 |
1,301.00 |
XLON |
xVqN2i@oupV |
|
10-Apr-2025 |
14:47:35 |
GBp |
608 |
1,301.00 |
XLON |
xVqN2i@ouod |
|
10-Apr-2025 |
14:47:20 |
GBp |
898 |
1,301.00 |
XLON |
xVqN2i@ou9U |
|
10-Apr-2025 |
14:47:20 |
GBp |
997 |
1,301.00 |
XLON |
xVqN2i@ou8q |
|
10-Apr-2025 |
14:46:58 |
GBp |
1,324 |
1,301.00 |
XLON |
xVqN2i@ovfn |
|
10-Apr-2025 |
14:46:57 |
GBp |
1,516 |
1,301.50 |
XLON |
xVqN2i@ove8 |
|
10-Apr-2025 |
14:46:37 |
GBp |
662 |
1,301.50 |
XLON |
xVqN2i@ov57 |
|
10-Apr-2025 |
14:46:34 |
GBp |
332 |
1,302.00 |
XLON |
xVqN2i@ov2x |
|
10-Apr-2025 |
14:46:34 |
GBp |
1,179 |
1,302.00 |
XLON |
xVqN2i@ov2z |
|
10-Apr-2025 |
14:45:32 |
GBp |
368 |
1,300.00 |
XLON |
xVqN2i@odc0 |
|
10-Apr-2025 |
14:45:30 |
GBp |
611 |
1,300.50 |
XLON |
xVqN2i@odZl |
|
10-Apr-2025 |
14:45:30 |
GBp |
238 |
1,301.00 |
XLON |
xVqN2i@odY7 |
|
10-Apr-2025 |
14:45:30 |
GBp |
1,155 |
1,301.00 |
XLON |
xVqN2i@odY9 |
|
10-Apr-2025 |
14:45:30 |
GBp |
544 |
1,300.50 |
XLON |
xVqN2i@odj7 |
|
10-Apr-2025 |
14:45:30 |
GBp |
753 |
1,301.00 |
XLON |
xVqN2i@odln |
|
10-Apr-2025 |
14:45:30 |
GBp |
150 |
1,301.00 |
XLON |
xVqN2i@odlp |
|
10-Apr-2025 |
14:45:29 |
GBp |
1,155 |
1,301.50 |
XLON |
xVqN2i@odf7 |
|
10-Apr-2025 |
14:44:41 |
GBp |
649 |
1,299.50 |
XLON |
xVqN2i@oap1 |
|
10-Apr-2025 |
14:44:03 |
GBp |
395 |
1,298.50 |
XLON |
xVqN2i@obWy |
|
10-Apr-2025 |
14:43:59 |
GBp |
566 |
1,299.00 |
XLON |
xVqN2i@obfI |
|
10-Apr-2025 |
14:43:58 |
GBp |
481 |
1,299.00 |
XLON |
xVqN2i@obei |
|
10-Apr-2025 |
14:43:48 |
GBp |
407 |
1,299.50 |
XLON |
xVqN2i@ob@a |
|
10-Apr-2025 |
14:43:38 |
GBp |
939 |
1,299.50 |
XLON |
xVqN2i@ob3I |
|
10-Apr-2025 |
14:43:38 |
GBp |
300 |
1,299.50 |
XLON |
xVqN2i@ob3R |
|
10-Apr-2025 |
14:43:38 |
GBp |
433 |
1,300.00 |
XLON |
xVqN2i@ob3V |
|
10-Apr-2025 |
14:42:58 |
GBp |
284 |
1,299.50 |
XLON |
xVqN2i@oYzF |
|
10-Apr-2025 |
14:42:58 |
GBp |
408 |
1,300.00 |
XLON |
xVqN2i@oYyY |
|
10-Apr-2025 |
14:42:58 |
GBp |
484 |
1,300.00 |
XLON |
xVqN2i@oYyl |
|
10-Apr-2025 |
14:42:52 |
GBp |
478 |
1,300.00 |
XLON |
xVqN2i@oY54 |
|
10-Apr-2025 |
14:42:38 |
GBp |
649 |
1,300.50 |
XLON |
xVqN2i@oYMM |
|
10-Apr-2025 |
14:42:38 |
GBp |
326 |
1,300.50 |
XLON |
xVqN2i@oYMT |
|
10-Apr-2025 |
14:42:38 |
GBp |
323 |
1,300.50 |
XLON |
xVqN2i@oYMV |
|
10-Apr-2025 |
14:42:18 |
GBp |
922 |
1,300.50 |
XLON |
xVqN2i@oZlr |
|
10-Apr-2025 |
14:42:18 |
GBp |
410 |
1,300.50 |
XLON |
xVqN2i@oZl0 |
|
10-Apr-2025 |
14:42:18 |
GBp |
1,256 |
1,300.50 |
XLON |
xVqN2i@oZl2 |
|
10-Apr-2025 |
14:41:25 |
GBp |
531 |
1,299.00 |
XLON |
xVqN2i@oWhg |
|
10-Apr-2025 |
14:41:23 |
GBp |
758 |
1,299.50 |
XLON |
xVqN2i@oWrk |
|
10-Apr-2025 |
14:41:23 |
GBp |
984 |
1,299.50 |
XLON |
xVqN2i@oWrr |
|
10-Apr-2025 |
14:40:44 |
GBp |
93 |
1,298.00 |
XLON |
xVqN2i@oWPG |
|
10-Apr-2025 |
14:40:44 |
GBp |
195 |
1,298.00 |
XLON |
xVqN2i@oWPI |
|
10-Apr-2025 |
14:40:44 |
GBp |
413 |
1,298.50 |
XLON |
xVqN2i@oWO6 |
|
10-Apr-2025 |
14:40:44 |
GBp |
651 |
1,298.50 |
XLON |
xVqN2i@oWRz |
|
10-Apr-2025 |
14:40:32 |
GBp |
924 |
1,298.50 |
XLON |
xVqN2i@oXhg |
|
10-Apr-2025 |
14:40:32 |
GBp |
1,262 |
1,298.50 |
XLON |
xVqN2i@oXh6 |
|
10-Apr-2025 |
14:40:20 |
GBp |
2,523 |
1,299.00 |
XLON |
xVqN2i@oXuY |
|
10-Apr-2025 |
14:39:15 |
GBp |
464 |
1,299.00 |
XLON |
xVqN2i@okTj |
|
10-Apr-2025 |
14:39:14 |
GBp |
773 |
1,299.50 |
XLON |
xVqN2i@okVj |
|
10-Apr-2025 |
14:39:12 |
GBp |
412 |
1,300.00 |
XLON |
xVqN2i@okOZ |
|
10-Apr-2025 |
14:38:58 |
GBp |
880 |
1,300.50 |
XLON |
xVqN2i@olrH |
|
10-Apr-2025 |
14:38:57 |
GBp |
1,011 |
1,300.50 |
XLON |
xVqN2i@olmS |
|
10-Apr-2025 |
14:38:46 |
GBp |
1,155 |
1,300.50 |
XLON |
xVqN2i@ol1X |
|
10-Apr-2025 |
14:38:46 |
GBp |
233 |
1,300.50 |
XLON |
xVqN2i@ol6T |
|
10-Apr-2025 |
14:38:46 |
GBp |
552 |
1,300.50 |
XLON |
xVqN2i@ol6V |
|
10-Apr-2025 |
14:38:46 |
GBp |
618 |
1,300.50 |
XLON |
xVqN2i@ol1e |
|
10-Apr-2025 |
14:38:44 |
GBp |
1,027 |
1,301.00 |
XLON |
xVqN2i@ol2P |
|
10-Apr-2025 |
14:38:42 |
GBp |
419 |
1,301.50 |
XLON |
xVqN2i@olF6 |
|
10-Apr-2025 |
14:38:42 |
GBp |
236 |
1,301.50 |
XLON |
xVqN2i@olF8 |
|
10-Apr-2025 |
14:38:37 |
GBp |
34 |
1,301.00 |
XLON |
xVqN2i@olLb |
|
10-Apr-2025 |
14:37:25 |
GBp |
433 |
1,296.50 |
XLON |
xVqN2i@oj$v |
|
10-Apr-2025 |
14:37:23 |
GBp |
351 |
1,297.00 |
XLON |
xVqN2i@ojuc |
|
10-Apr-2025 |
14:37:23 |
GBp |
267 |
1,297.00 |
XLON |
xVqN2i@ojue |
|
10-Apr-2025 |
14:37:23 |
GBp |
1 |
1,297.00 |
XLON |
xVqN2i@ojug |
|
10-Apr-2025 |
14:37:23 |
GBp |
939 |
1,297.00 |
XLON |
xVqN2i@ojun |
|
10-Apr-2025 |
14:37:17 |
GBp |
2,141 |
1,297.50 |
XLON |
xVqN2i@oj07 |
|
10-Apr-2025 |
14:36:26 |
GBp |
303 |
1,302.50 |
XLON |
xVqN2i@ogTp |
|
10-Apr-2025 |
14:36:26 |
GBp |
278 |
1,302.50 |
XLON |
xVqN2i@ogTx |
|
10-Apr-2025 |
14:36:25 |
GBp |
462 |
1,303.00 |
XLON |
xVqN2i@ogSr |
|
10-Apr-2025 |
14:36:25 |
GBp |
1,056 |
1,303.50 |
XLON |
xVqN2i@ogS1 |
|
10-Apr-2025 |
14:36:22 |
GBp |
1,582 |
1,304.00 |
XLON |
xVqN2i@oha9 |
|
10-Apr-2025 |
14:36:10 |
GBp |
685 |
1,304.50 |
XLON |
xVqN2i@ohoW |
|
10-Apr-2025 |
14:36:01 |
GBp |
747 |
1,304.50 |
XLON |
xVqN2i@oh2U |
|
10-Apr-2025 |
14:35:57 |
GBp |
441 |
1,304.50 |
XLON |
xVqN2i@ohBj |
|
10-Apr-2025 |
14:35:21 |
GBp |
1,151 |
1,301.00 |
XLON |
xVqN2i@oe0d |
|
10-Apr-2025 |
14:35:19 |
GBp |
2,048 |
1,301.50 |
XLON |
xVqN2i@oeDb |
|
10-Apr-2025 |
14:35:19 |
GBp |
302 |
1,301.50 |
XLON |
xVqN2i@oeDd |
|
10-Apr-2025 |
14:35:19 |
GBp |
274 |
1,301.50 |
XLON |
xVqN2i@oeDf |
|
10-Apr-2025 |
14:35:19 |
GBp |
83 |
1,302.00 |
XLON |
xVqN2i@oeD$ |
|
10-Apr-2025 |
14:35:19 |
GBp |
267 |
1,302.00 |
XLON |
xVqN2i@oeD3 |
|
10-Apr-2025 |
14:34:35 |
GBp |
308 |
1,306.00 |
XLON |
xVqN2i@of7@ |
|
10-Apr-2025 |
14:34:35 |
GBp |
294 |
1,306.00 |
XLON |
xVqN2i@of70 |
|
10-Apr-2025 |
14:34:35 |
GBp |
861 |
1,306.00 |
XLON |
xVqN2i@of75 |
|
10-Apr-2025 |
14:34:35 |
GBp |
394 |
1,305.50 |
XLON |
xVqN2i@of7A |
|
10-Apr-2025 |
14:34:35 |
GBp |
653 |
1,306.00 |
XLON |
xVqN2i@of7C |
|
10-Apr-2025 |
14:34:35 |
GBp |
1,491 |
1,306.50 |
XLON |
xVqN2i@of7G |
|
10-Apr-2025 |
14:34:25 |
GBp |
2,367 |
1,306.00 |
XLON |
xVqN2i@ofML |
|
10-Apr-2025 |
14:34:25 |
GBp |
267 |
1,306.00 |
XLON |
xVqN2i@ofMP |
|
10-Apr-2025 |
14:33:55 |
GBp |
987 |
1,304.50 |
XLON |
xVqN2i@oM8A |
|
10-Apr-2025 |
14:33:54 |
GBp |
2,250 |
1,305.00 |
XLON |
xVqN2i@oMBv |
|
10-Apr-2025 |
14:33:51 |
GBp |
487 |
1,305.00 |
XLON |
xVqN2i@oMJl |
|
10-Apr-2025 |
14:33:51 |
GBp |
210 |
1,305.00 |
XLON |
xVqN2i@oMJn |
|
10-Apr-2025 |
14:33:51 |
GBp |
798 |
1,305.00 |
XLON |
xVqN2i@oMJp |
|
10-Apr-2025 |
14:33:51 |
GBp |
357 |
1,305.00 |
XLON |
xVqN2i@oMJv |
|
10-Apr-2025 |
14:33:51 |
GBp |
1,077 |
1,305.00 |
XLON |
xVqN2i@oMJ$ |
|
10-Apr-2025 |
14:33:50 |
GBp |
877 |
1,304.50 |
XLON |
xVqN2i@oMIQ |
|
10-Apr-2025 |
14:33:21 |
GBp |
748 |
1,303.50 |
XLON |
xVqN2i@oN3u |
|
10-Apr-2025 |
14:33:21 |
GBp |
1,170 |
1,304.00 |
XLON |
xVqN2i@oNDC |
|
10-Apr-2025 |
14:33:21 |
GBp |
346 |
1,304.00 |
XLON |
xVqN2i@oNDE |
|
10-Apr-2025 |
14:33:21 |
GBp |
441 |
1,304.00 |
XLON |
xVqN2i@oNDG |
|
10-Apr-2025 |
14:33:21 |
GBp |
1,155 |
1,304.00 |
XLON |
xVqN2i@oNDI |
|
10-Apr-2025 |
14:32:27 |
GBp |
525 |
1,304.00 |
XLON |
xVqN2i@oLWR |
|
10-Apr-2025 |
14:32:27 |
GBp |
751 |
1,304.50 |
XLON |
xVqN2i@oLZc |
|
10-Apr-2025 |
14:32:26 |
GBp |
520 |
1,304.50 |
XLON |
xVqN2i@oLjp |
|
10-Apr-2025 |
14:32:26 |
GBp |
119 |
1,304.50 |
XLON |
xVqN2i@oLjr |
|
10-Apr-2025 |
14:32:24 |
GBp |
718 |
1,305.00 |
XLON |
xVqN2i@oLgR |
|
10-Apr-2025 |
14:32:21 |
GBp |
908 |
1,305.50 |
XLON |
xVqN2i@oLn$ |
|
10-Apr-2025 |
14:32:13 |
GBp |
566 |
1,305.50 |
XLON |
xVqN2i@oL30 |
|
10-Apr-2025 |
14:32:12 |
GBp |
959 |
1,306.00 |
XLON |
xVqN2i@oLDS |
|
10-Apr-2025 |
14:32:01 |
GBp |
549 |
1,305.50 |
XLON |
xVqN2i@oLQ5 |
|
10-Apr-2025 |
14:32:00 |
GBp |
1,253 |
1,306.00 |
XLON |
xVqN2i@oIa6 |
|
10-Apr-2025 |
14:31:52 |
GBp |
441 |
1,306.50 |
XLON |
xVqN2i@oIqF |
|
10-Apr-2025 |
14:31:41 |
GBp |
278 |
1,306.00 |
XLON |
xVqN2i@oI08 |
|
10-Apr-2025 |
14:31:33 |
GBp |
377 |
1,306.00 |
XLON |
xVqN2i@oIJZ |
|
10-Apr-2025 |
14:31:31 |
GBp |
416 |
1,306.00 |
XLON |
xVqN2i@oIVA |
|
10-Apr-2025 |
14:31:29 |
GBp |
595 |
1,306.50 |
XLON |
xVqN2i@oIOw |
|
10-Apr-2025 |
14:31:28 |
GBp |
490 |
1,307.00 |
XLON |
xVqN2i@oIRT |
|
10-Apr-2025 |
14:31:24 |
GBp |
211 |
1,307.50 |
XLON |
xVqN2i@oJYM |
|
10-Apr-2025 |
14:31:24 |
GBp |
908 |
1,307.50 |
XLON |
xVqN2i@oJYO |
|
10-Apr-2025 |
14:31:09 |
GBp |
395 |
1,308.50 |
XLON |
xVqN2i@oJ51 |
|
10-Apr-2025 |
14:31:09 |
GBp |
564 |
1,309.00 |
XLON |
xVqN2i@oJ52 |
|
10-Apr-2025 |
14:31:09 |
GBp |
277 |
1,309.00 |
XLON |
xVqN2i@oJ5E |
|
10-Apr-2025 |
14:31:05 |
GBp |
1,049 |
1,309.50 |
XLON |
xVqN2i@oJC7 |
|
10-Apr-2025 |
14:31:05 |
GBp |
561 |
1,309.50 |
XLON |
xVqN2i@oJCL |
|
10-Apr-2025 |
14:31:05 |
GBp |
804 |
1,310.00 |
XLON |
xVqN2i@oJCN |
|
10-Apr-2025 |
14:30:52 |
GBp |
492 |
1,309.50 |
XLON |
xVqN2i@oGZN |
|
10-Apr-2025 |
14:30:42 |
GBp |
657 |
1,309.00 |
XLON |
xVqN2i@oGzG |
|
10-Apr-2025 |
14:30:41 |
GBp |
545 |
1,309.50 |
XLON |
xVqN2i@oGy4 |
|
10-Apr-2025 |
14:30:41 |
GBp |
355 |
1,309.50 |
XLON |
xVqN2i@oGyD |
|
10-Apr-2025 |
14:30:40 |
GBp |
590 |
1,310.00 |
XLON |
xVqN2i@oG@4 |
|
10-Apr-2025 |
14:30:40 |
GBp |
307 |
1,310.50 |
XLON |
xVqN2i@oGvO |
|
10-Apr-2025 |
14:30:40 |
GBp |
1,040 |
1,310.50 |
XLON |
xVqN2i@oGvQ |
|
10-Apr-2025 |
14:30:29 |
GBp |
1,457 |
1,310.50 |
XLON |
xVqN2i@oGJ4 |
|
10-Apr-2025 |
14:30:01 |
GBp |
384 |
1,313.00 |
XLON |
xVqN2i@oUlK |
|
10-Apr-2025 |
14:30:01 |
GBp |
279 |
1,313.00 |
XLON |
xVqN2i@oUlM |
|
10-Apr-2025 |
14:30:01 |
GBp |
944 |
1,313.00 |
XLON |
xVqN2i@oUlR |
|
10-Apr-2025 |
14:30:01 |
GBp |
325 |
1,312.50 |
XLON |
xVqN2i@oUkm |
|
10-Apr-2025 |
14:30:01 |
GBp |
540 |
1,313.00 |
XLON |
xVqN2i@oUfd |
|
10-Apr-2025 |
14:30:00 |
GBp |
616 |
1,313.50 |
XLON |
xVqN2i@oUhA |
|
10-Apr-2025 |
14:30:00 |
GBp |
615 |
1,313.50 |
XLON |
xVqN2i@oUhC |
|
10-Apr-2025 |
14:28:39 |
GBp |
47 |
1,312.00 |
XLON |
xVqN2i@oSb4 |
|
10-Apr-2025 |
14:28:39 |
GBp |
394 |
1,312.00 |
XLON |
xVqN2i@oSbT |
|
10-Apr-2025 |
14:28:37 |
GBp |
28 |
1,312.00 |
XLON |
xVqN2i@oSdD |
|
10-Apr-2025 |
14:28:37 |
GBp |
413 |
1,312.00 |
XLON |
xVqN2i@oSdF |
|
10-Apr-2025 |
14:28:30 |
GBp |
514 |
1,312.00 |
XLON |
xVqN2i@oSgk |
|
10-Apr-2025 |
14:28:15 |
GBp |
57 |
1,312.50 |
XLON |
xVqN2i@oS40 |
|
10-Apr-2025 |
14:28:15 |
GBp |
518 |
1,312.50 |
XLON |
xVqN2i@oS7n |
|
10-Apr-2025 |
14:28:15 |
GBp |
517 |
1,312.50 |
XLON |
xVqN2i@oS6f |
|
10-Apr-2025 |
14:28:10 |
GBp |
487 |
1,313.00 |
XLON |
xVqN2i@oS3E |
|
10-Apr-2025 |
14:27:59 |
GBp |
622 |
1,313.00 |
XLON |
xVqN2i@oSJO |
|
10-Apr-2025 |
14:27:59 |
GBp |
55 |
1,313.00 |
XLON |
xVqN2i@oSJQ |
|
10-Apr-2025 |
14:27:41 |
GBp |
424 |
1,312.50 |
XLON |
xVqN2i@oTiJ |
|
10-Apr-2025 |
14:27:41 |
GBp |
486 |
1,312.50 |
XLON |
xVqN2i@oTiL |
|
10-Apr-2025 |
14:27:29 |
GBp |
743 |
1,313.00 |
XLON |
xVqN2i@oTs7 |
|
10-Apr-2025 |
14:26:41 |
GBp |
460 |
1,312.00 |
XLON |
xVqN2i@oQgL |
|
10-Apr-2025 |
14:26:38 |
GBp |
351 |
1,312.50 |
XLON |
xVqN2i@oQsn |
|
10-Apr-2025 |
14:26:20 |
GBp |
319 |
1,313.00 |
XLON |
xVqN2i@oQ7e |
|
10-Apr-2025 |
14:26:20 |
GBp |
625 |
1,313.00 |
XLON |
xVqN2i@oQ7l |
|
10-Apr-2025 |
14:26:12 |
GBp |
281 |
1,313.00 |
XLON |
xVqN2i@oQCH |
|
10-Apr-2025 |
14:26:12 |
GBp |
612 |
1,313.00 |
XLON |
xVqN2i@oQCJ |
|
10-Apr-2025 |
14:26:12 |
GBp |
314 |
1,313.00 |
XLON |
xVqN2i@oQFW |
|
10-Apr-2025 |
14:25:38 |
GBp |
450 |
1,313.50 |
XLON |
xVqN2i@oRj9 |
|
10-Apr-2025 |
14:25:38 |
GBp |
881 |
1,313.50 |
XLON |
xVqN2i@oRjK |
|
10-Apr-2025 |
14:25:35 |
GBp |
1,726 |
1,314.00 |
XLON |
xVqN2i@oRlc |
|
10-Apr-2025 |
14:25:11 |
GBp |
755 |
1,313.50 |
XLON |
xVqN2i@oR5H |
|
10-Apr-2025 |
14:24:20 |
GBp |
735 |
1,313.50 |
XLON |
xVqN2i@oOqb |
|
10-Apr-2025 |
14:24:20 |
GBp |
224 |
1,313.50 |
XLON |
xVqN2i@oOqZ |
|
10-Apr-2025 |
14:24:08 |
GBp |
910 |
1,314.00 |
XLON |
xVqN2i@oOvm |
|
10-Apr-2025 |
14:22:35 |
GBp |
373 |
1,314.50 |
XLON |
xVqN2i@oPO3 |
|
10-Apr-2025 |
14:22:17 |
GBp |
457 |
1,315.00 |
XLON |
xVqN2i@o6ta |
|
10-Apr-2025 |
14:22:17 |
GBp |
139 |
1,315.00 |
XLON |
xVqN2i@o6s@ |
|
10-Apr-2025 |
14:22:17 |
GBp |
424 |
1,315.00 |
XLON |
xVqN2i@o6s0 |
|
10-Apr-2025 |
14:22:00 |
GBp |
90 |
1,315.50 |
XLON |
xVqN2i@o6AH |
|
10-Apr-2025 |
14:22:00 |
GBp |
714 |
1,315.50 |
XLON |
xVqN2i@o6AJ |
|
10-Apr-2025 |
14:22:00 |
GBp |
932 |
1,315.50 |
XLON |
xVqN2i@o6AV |
|
10-Apr-2025 |
14:20:32 |
GBp |
383 |
1,313.50 |
XLON |
xVqN2i@o4mH |
|
10-Apr-2025 |
14:20:32 |
GBp |
550 |
1,314.00 |
XLON |
xVqN2i@o4pZ |
|
10-Apr-2025 |
14:20:32 |
GBp |
391 |
1,314.00 |
XLON |
xVqN2i@o4pe |
|
10-Apr-2025 |
14:19:56 |
GBp |
443 |
1,313.50 |
XLON |
xVqN2i@o5Xc |
|
10-Apr-2025 |
14:19:53 |
GBp |
458 |
1,313.50 |
XLON |
xVqN2i@o5jL |
|
10-Apr-2025 |
14:19:51 |
GBp |
760 |
1,314.00 |
XLON |
xVqN2i@o5f3 |
|
10-Apr-2025 |
14:19:51 |
GBp |
320 |
1,314.50 |
XLON |
xVqN2i@o5ef |
|
10-Apr-2025 |
14:19:51 |
GBp |
1,155 |
1,314.50 |
XLON |
xVqN2i@o5eh |
|
10-Apr-2025 |
14:17:28 |
GBp |
415 |
1,312.00 |
XLON |
xVqN2i@o35A |
|
10-Apr-2025 |
14:17:28 |
GBp |
586 |
1,312.00 |
XLON |
xVqN2i@o348 |
|
10-Apr-2025 |
14:17:10 |
GBp |
461 |
1,312.50 |
XLON |
xVqN2i@o38V |
|
10-Apr-2025 |
14:16:44 |
GBp |
435 |
1,312.50 |
XLON |
xVqN2i@o0ZC |
|
10-Apr-2025 |
14:16:06 |
GBp |
526 |
1,311.50 |
XLON |
xVqN2i@o0Tt |
|
10-Apr-2025 |
14:16:06 |
GBp |
194 |
1,311.50 |
XLON |
xVqN2i@o0Se |
|
10-Apr-2025 |
14:16:06 |
GBp |
200 |
1,311.50 |
XLON |
xVqN2i@o0Sg |
|
10-Apr-2025 |
14:15:43 |
GBp |
590 |
1,311.00 |
XLON |
xVqN2i@o1eQ |
|
10-Apr-2025 |
14:15:42 |
GBp |
1,266 |
1,311.50 |
XLON |
xVqN2i@o1gq |
|
10-Apr-2025 |
14:15:25 |
GBp |
1,127 |
1,311.50 |
XLON |
xVqN2i@o15M |
|
10-Apr-2025 |
14:14:36 |
GBp |
654 |
1,310.00 |
XLON |
xVqN2i@oE@e |
|
10-Apr-2025 |
14:14:36 |
GBp |
145 |
1,310.00 |
XLON |
xVqN2i@oE@g |
|
10-Apr-2025 |
14:12:49 |
GBp |
652 |
1,309.50 |
XLON |
xVqN2i@oFTa |
|
10-Apr-2025 |
14:12:31 |
GBp |
629 |
1,309.50 |
XLON |
xVqN2i@oCZs |
|
10-Apr-2025 |
14:12:30 |
GBp |
439 |
1,310.00 |
XLON |
xVqN2i@oClZ |
|
10-Apr-2025 |
14:12:02 |
GBp |
519 |
1,310.00 |
XLON |
xVqN2i@oC0C |
|
10-Apr-2025 |
14:11:29 |
GBp |
478 |
1,310.00 |
XLON |
xVqN2i@oDXB |
|
10-Apr-2025 |
14:11:04 |
GBp |
647 |
1,310.00 |
XLON |
xVqN2i@oDzn |
|
10-Apr-2025 |
14:10:35 |
GBp |
655 |
1,310.00 |
XLON |
xVqN2i@oD9M |
|
10-Apr-2025 |
14:10:35 |
GBp |
403 |
1,310.00 |
XLON |
xVqN2i@oD8k |
|
10-Apr-2025 |
14:09:59 |
GBp |
499 |
1,309.50 |
XLON |
xVqN2i@oAqA |
|
10-Apr-2025 |
14:09:11 |
GBp |
369 |
1,309.00 |
XLON |
xVqN2i@oAU2 |
|
10-Apr-2025 |
14:09:04 |
GBp |
539 |
1,309.00 |
XLON |
xVqN2i@oBat |
|
10-Apr-2025 |
14:08:18 |
GBp |
452 |
1,310.00 |
XLON |
xVqN2i@oBL9 |
|
10-Apr-2025 |
14:08:18 |
GBp |
450 |
1,310.00 |
XLON |
xVqN2i@oBLC |
|
10-Apr-2025 |
14:07:55 |
GBp |
411 |
1,309.50 |
XLON |
xVqN2i@o8l6 |
|
10-Apr-2025 |
14:07:12 |
GBp |
484 |
1,309.50 |
XLON |
xVqN2i@o8IC |
|
10-Apr-2025 |
14:07:11 |
GBp |
692 |
1,310.00 |
XLON |
xVqN2i@o8Tq |
|
10-Apr-2025 |
14:07:11 |
GBp |
1,031 |
1,310.00 |
XLON |
xVqN2i@o8Tx |
|
10-Apr-2025 |
14:06:15 |
GBp |
856 |
1,309.50 |
XLON |
xVqN2i@o9L4 |
|
10-Apr-2025 |
14:05:20 |
GBp |
119 |
1,307.50 |
XLON |
xVqN2i@psCr |
|
10-Apr-2025 |
14:05:20 |
GBp |
318 |
1,307.50 |
XLON |
xVqN2i@psCt |
|
10-Apr-2025 |
14:04:20 |
GBp |
618 |
1,307.00 |
XLON |
xVqN2i@ptvu |
|
10-Apr-2025 |
14:04:14 |
GBp |
452 |
1,307.00 |
XLON |
xVqN2i@ptwF |
|
10-Apr-2025 |
14:04:00 |
GBp |
260 |
1,307.50 |
XLON |
xVqN2i@ptB$ |
|
10-Apr-2025 |
14:04:00 |
GBp |
523 |
1,307.50 |
XLON |
xVqN2i@ptBz |
|
10-Apr-2025 |
14:03:16 |
GBp |
396 |
1,308.00 |
XLON |
xVqN2i@pqmO |
|
10-Apr-2025 |
14:02:34 |
GBp |
517 |
1,308.50 |
XLON |
xVqN2i@pqQt |
|
10-Apr-2025 |
14:02:34 |
GBp |
502 |
1,308.50 |
XLON |
xVqN2i@pqQB |
|
10-Apr-2025 |
14:02:24 |
GBp |
481 |
1,309.00 |
XLON |
xVqN2i@prkI |
|
10-Apr-2025 |
14:02:24 |
GBp |
172 |
1,309.00 |
XLON |
xVqN2i@prkK |
|
10-Apr-2025 |
14:02:06 |
GBp |
285 |
1,309.00 |
XLON |
xVqN2i@prwf |
|
10-Apr-2025 |
14:02:06 |
GBp |
764 |
1,309.00 |
XLON |
xVqN2i@prwh |
|
10-Apr-2025 |
14:01:50 |
GBp |
751 |
1,309.00 |
XLON |
xVqN2i@prKi |
|
10-Apr-2025 |
14:01:49 |
GBp |
1,711 |
1,309.50 |
XLON |
xVqN2i@prKS |
|
10-Apr-2025 |
13:59:43 |
GBp |
380 |
1,305.50 |
XLON |
xVqN2i@pmdl |
|
10-Apr-2025 |
13:58:55 |
GBp |
905 |
1,304.50 |
XLON |
xVqN2i@pmMY |
|
10-Apr-2025 |
13:58:51 |
GBp |
681 |
1,305.00 |
XLON |
xVqN2i@pmJX |
|
10-Apr-2025 |
13:57:23 |
GBp |
525 |
1,303.00 |
XLON |
xVqN2i@p@a@ |
|
10-Apr-2025 |
13:57:17 |
GBp |
749 |
1,303.50 |
XLON |
xVqN2i@p@Xd |
|
10-Apr-2025 |
13:55:36 |
GBp |
14 |
1,303.50 |
XLON |
xVqN2i@p$yL |
|
10-Apr-2025 |
13:55:36 |
GBp |
100 |
1,303.50 |
XLON |
xVqN2i@p$yN |
|
10-Apr-2025 |
13:55:36 |
GBp |
352 |
1,303.50 |
XLON |
xVqN2i@p$yP |
|
10-Apr-2025 |
13:55:36 |
GBp |
424 |
1,303.50 |
XLON |
xVqN2i@p$yV |
|
10-Apr-2025 |
13:55:31 |
GBp |
608 |
1,304.00 |
XLON |
xVqN2i@p$xP |
|
10-Apr-2025 |
13:55:29 |
GBp |
650 |
1,304.50 |
XLON |
xVqN2i@p$5r |
|
10-Apr-2025 |
13:55:29 |
GBp |
8 |
1,304.50 |
XLON |
xVqN2i@p$5t |
|
10-Apr-2025 |
13:54:04 |
GBp |
214 |
1,302.50 |
XLON |
xVqN2i@pyOd |
|
10-Apr-2025 |
13:54:04 |
GBp |
335 |
1,302.50 |
XLON |
xVqN2i@pyOf |
|
10-Apr-2025 |
13:54:01 |
GBp |
785 |
1,303.00 |
XLON |
xVqN2i@pza@ |
|
10-Apr-2025 |
13:52:59 |
GBp |
380 |
1,304.50 |
XLON |
xVqN2i@pzSK |
|
10-Apr-2025 |
13:52:54 |
GBp |
428 |
1,305.00 |
XLON |
xVqN2i@pzRp |
|
10-Apr-2025 |
13:52:54 |
GBp |
428 |
1,305.00 |
XLON |
xVqN2i@pzRu |
|
10-Apr-2025 |
13:51:40 |
GBp |
234 |
1,305.00 |
XLON |
xVqN2i@pxZ0 |
|
10-Apr-2025 |
13:51:40 |
GBp |
409 |
1,305.00 |
XLON |
xVqN2i@pxZ2 |
|
10-Apr-2025 |
13:51:40 |
GBp |
643 |
1,305.00 |
XLON |
xVqN2i@pxZ9 |
|
10-Apr-2025 |
13:50:36 |
GBp |
498 |
1,306.50 |
XLON |
xVqN2i@purW |
|
10-Apr-2025 |
13:50:36 |
GBp |
498 |
1,306.50 |
XLON |
xVqN2i@purg |
|
10-Apr-2025 |
13:50:20 |
GBp |
810 |
1,306.50 |
XLON |
xVqN2i@puwg |
|
10-Apr-2025 |
13:49:23 |
GBp |
405 |
1,306.50 |
XLON |
xVqN2i@pvsS |
|
10-Apr-2025 |
13:48:57 |
GBp |
531 |
1,307.00 |
XLON |
xVqN2i@pvKj |
|
10-Apr-2025 |
13:48:49 |
GBp |
708 |
1,307.00 |
XLON |
xVqN2i@pvP6 |
|
10-Apr-2025 |
13:48:28 |
GBp |
1,116 |
1,307.50 |
XLON |
xVqN2i@pch1 |
|
10-Apr-2025 |
13:47:08 |
GBp |
1,078 |
1,307.50 |
XLON |
xVqN2i@pdv7 |
|
10-Apr-2025 |
13:45:33 |
GBp |
452 |
1,307.00 |
XLON |
xVqN2i@pbaU |
|
10-Apr-2025 |
13:45:33 |
GBp |
500 |
1,307.00 |
XLON |
xVqN2i@pbdg |
|
10-Apr-2025 |
13:45:31 |
GBp |
715 |
1,307.50 |
XLON |
xVqN2i@pbZj |
|
10-Apr-2025 |
13:44:13 |
GBp |
402 |
1,307.50 |
XLON |
xVqN2i@pYpW |
|
10-Apr-2025 |
13:44:05 |
GBp |
480 |
1,307.50 |
XLON |
xVqN2i@pYxP |
|
10-Apr-2025 |
13:44:00 |
GBp |
654 |
1,308.00 |
XLON |
xVqN2i@pY3x |
|
10-Apr-2025 |
13:42:34 |
GBp |
308 |
1,307.50 |
XLON |
xVqN2i@pZIp |
|
10-Apr-2025 |
13:42:33 |
GBp |
442 |
1,308.00 |
XLON |
xVqN2i@pZVj |
|
10-Apr-2025 |
13:42:33 |
GBp |
587 |
1,308.00 |
XLON |
xVqN2i@pZVm |
|
10-Apr-2025 |
13:41:25 |
GBp |
359 |
1,308.50 |
XLON |
xVqN2i@pWBR |
|
10-Apr-2025 |
13:41:25 |
GBp |
236 |
1,308.50 |
XLON |
xVqN2i@pWBT |
|
10-Apr-2025 |
13:40:55 |
GBp |
34 |
1,308.50 |
XLON |
xVqN2i@pXn9 |
|
10-Apr-2025 |
13:40:55 |
GBp |
366 |
1,308.50 |
XLON |
xVqN2i@pXnB |
|
10-Apr-2025 |
13:40:55 |
GBp |
438 |
1,308.50 |
XLON |
xVqN2i@pXme |
|
10-Apr-2025 |
13:40:00 |
GBp |
567 |
1,308.50 |
XLON |
xVqN2i@pkkk |
|
10-Apr-2025 |
13:39:49 |
GBp |
380 |
1,309.00 |
XLON |
xVqN2i@pkma |
|
10-Apr-2025 |
13:38:54 |
GBp |
661 |
1,308.50 |
XLON |
xVqN2i@pliV |
|
10-Apr-2025 |
13:38:54 |
GBp |
375 |
1,308.50 |
XLON |
xVqN2i@pllY |
|
10-Apr-2025 |
13:37:59 |
GBp |
546 |
1,308.50 |
XLON |
xVqN2i@piZW |
|
10-Apr-2025 |
13:37:55 |
GBp |
549 |
1,309.00 |
XLON |
xVqN2i@pijo |
|
10-Apr-2025 |
13:37:49 |
GBp |
612 |
1,309.00 |
XLON |
xVqN2i@pihR |
|
10-Apr-2025 |
13:36:31 |
GBp |
320 |
1,308.50 |
XLON |
xVqN2i@pjpS |
|
10-Apr-2025 |
13:36:05 |
GBp |
413 |
1,309.00 |
XLON |
xVqN2i@pgcC |
|
10-Apr-2025 |
13:36:00 |
GBp |
308 |
1,309.00 |
XLON |
xVqN2i@pgfz |
|
10-Apr-2025 |
13:35:37 |
GBp |
545 |
1,309.50 |
XLON |
xVqN2i@pg5B |
|
10-Apr-2025 |
13:35:33 |
GBp |
778 |
1,310.00 |
XLON |
xVqN2i@pg65 |
|
10-Apr-2025 |
13:34:10 |
GBp |
456 |
1,309.00 |
XLON |
xVqN2i@phHg |
|
10-Apr-2025 |
13:34:06 |
GBp |
654 |
1,309.50 |
XLON |
xVqN2i@phS5 |
|
10-Apr-2025 |
13:34:06 |
GBp |
405 |
1,309.50 |
XLON |
xVqN2i@phSA |
|
10-Apr-2025 |
13:32:49 |
GBp |
418 |
1,310.50 |
XLON |
xVqN2i@pfXc |
|
10-Apr-2025 |
13:32:45 |
GBp |
622 |
1,310.50 |
XLON |
xVqN2i@pfYg |
|
10-Apr-2025 |
13:31:49 |
GBp |
482 |
1,311.50 |
XLON |
xVqN2i@pfSr |
|
10-Apr-2025 |
13:31:49 |
GBp |
581 |
1,311.50 |
XLON |
xVqN2i@pfS$ |
|
10-Apr-2025 |
13:31:00 |
GBp |
522 |
1,311.00 |
XLON |
xVqN2i@pM6b |
|
10-Apr-2025 |
13:31:00 |
GBp |
522 |
1,311.00 |
XLON |
xVqN2i@pM6e |
|
10-Apr-2025 |
13:31:00 |
GBp |
744 |
1,311.50 |
XLON |
xVqN2i@pM6s |
|
10-Apr-2025 |
13:29:15 |
GBp |
576 |
1,309.00 |
XLON |
xVqN2i@pKVb |
|
10-Apr-2025 |
13:29:12 |
GBp |
653 |
1,309.00 |
XLON |
xVqN2i@pKQO |
|
10-Apr-2025 |
13:28:24 |
GBp |
442 |
1,309.00 |
XLON |
xVqN2i@pLDy |
|
10-Apr-2025 |
13:28:19 |
GBp |
402 |
1,309.50 |
XLON |
xVqN2i@pLBl |
|
10-Apr-2025 |
13:26:29 |
GBp |
526 |
1,308.50 |
XLON |
xVqN2i@pJaa |
|
10-Apr-2025 |
13:25:47 |
GBp |
530 |
1,309.00 |
XLON |
xVqN2i@pJ@Z |
|
10-Apr-2025 |
13:25:47 |
GBp |
441 |
1,309.00 |
XLON |
xVqN2i@pJ@q |
|
10-Apr-2025 |
13:24:33 |
GBp |
364 |
1,308.50 |
XLON |
xVqN2i@pGqG |
|
10-Apr-2025 |
13:24:11 |
GBp |
485 |
1,309.00 |
XLON |
xVqN2i@pG1Y |
|
10-Apr-2025 |
13:24:05 |
GBp |
577 |
1,309.50 |
XLON |
xVqN2i@pG2x |
|
10-Apr-2025 |
13:22:56 |
GBp |
278 |
1,309.00 |
XLON |
xVqN2i@pH@s |
|
10-Apr-2025 |
13:22:52 |
GBp |
348 |
1,309.00 |
XLON |
xVqN2i@pHwb |
|
10-Apr-2025 |
13:22:35 |
GBp |
499 |
1,309.50 |
XLON |
xVqN2i@pHFx |
|
10-Apr-2025 |
13:22:15 |
GBp |
406 |
1,310.00 |
XLON |
xVqN2i@pHI@ |
|
10-Apr-2025 |
13:21:53 |
GBp |
572 |
1,310.00 |
XLON |
xVqN2i@pUjL |
|
10-Apr-2025 |
13:20:26 |
GBp |
423 |
1,312.00 |
XLON |
xVqN2i@pVrl |
|
10-Apr-2025 |
13:20:26 |
GBp |
396 |
1,312.00 |
XLON |
xVqN2i@pVru |
|
10-Apr-2025 |
13:19:57 |
GBp |
566 |
1,312.00 |
XLON |
xVqN2i@pVFG |
|
10-Apr-2025 |
13:19:57 |
GBp |
925 |
1,312.00 |
XLON |
xVqN2i@pVEg |
|
10-Apr-2025 |
13:19:17 |
GBp |
876 |
1,312.50 |
XLON |
xVqN2i@pSYt |
|
10-Apr-2025 |
13:17:56 |
GBp |
470 |
1,312.00 |
XLON |
xVqN2i@pTjt |
|
10-Apr-2025 |
13:17:02 |
GBp |
371 |
1,311.00 |
XLON |
xVqN2i@pTKd |
|
10-Apr-2025 |
13:16:54 |
GBp |
533 |
1,311.50 |
XLON |
xVqN2i@pTU1 |
|
10-Apr-2025 |
13:16:54 |
GBp |
893 |
1,311.50 |
XLON |
xVqN2i@pTU4 |
|
10-Apr-2025 |
13:16:24 |
GBp |
200 |
1,312.00 |
XLON |
xVqN2i@pQfD |
|
10-Apr-2025 |
13:16:24 |
GBp |
433 |
1,312.00 |
XLON |
xVqN2i@pQfF |
|
10-Apr-2025 |
13:15:29 |
GBp |
597 |
1,311.50 |
XLON |
xVqN2i@pQHM |
|
10-Apr-2025 |
13:14:15 |
GBp |
546 |
1,311.00 |
XLON |
xVqN2i@pRA@ |
|
10-Apr-2025 |
13:13:59 |
GBp |
300 |
1,311.50 |
XLON |
xVqN2i@pRQH |
|
10-Apr-2025 |
13:13:59 |
GBp |
838 |
1,311.50 |
XLON |
xVqN2i@pRQP |
|
10-Apr-2025 |
13:12:05 |
GBp |
637 |
1,312.00 |
XLON |
xVqN2i@pPuD |
|
10-Apr-2025 |
13:10:52 |
GBp |
367 |
1,312.50 |
XLON |
xVqN2i@p6h2 |
|
10-Apr-2025 |
13:10:52 |
GBp |
428 |
1,312.50 |
XLON |
xVqN2i@p6hF |
|
10-Apr-2025 |
13:10:47 |
GBp |
262 |
1,312.50 |
XLON |
xVqN2i@p6t5 |
|
10-Apr-2025 |
13:09:28 |
GBp |
600 |
1,311.50 |
XLON |
xVqN2i@p7bM |
|
10-Apr-2025 |
13:09:28 |
GBp |
591 |
1,311.50 |
XLON |
xVqN2i@p7bT |
|
10-Apr-2025 |
13:08:07 |
GBp |
280 |
1,311.00 |
XLON |
xVqN2i@p4ru |
|
10-Apr-2025 |
13:08:07 |
GBp |
352 |
1,311.00 |
XLON |
xVqN2i@p4r2 |
|
10-Apr-2025 |
13:07:30 |
GBp |
492 |
1,311.00 |
XLON |
xVqN2i@p4Go |
|
10-Apr-2025 |
13:07:24 |
GBp |
809 |
1,311.00 |
XLON |
xVqN2i@p4Qo |
|
10-Apr-2025 |
13:07:23 |
GBp |
1,126 |
1,311.00 |
XLON |
xVqN2i@p5bL |
|
10-Apr-2025 |
13:04:39 |
GBp |
291 |
1,311.00 |
XLON |
xVqN2i@p3ca |
|
10-Apr-2025 |
13:04:39 |
GBp |
398 |
1,311.00 |
XLON |
xVqN2i@p3cn |
|
10-Apr-2025 |
13:04:21 |
GBp |
558 |
1,311.50 |
XLON |
xVqN2i@p3tF |
|
10-Apr-2025 |
13:04:21 |
GBp |
549 |
1,311.50 |
XLON |
xVqN2i@p3tU |
|
10-Apr-2025 |
13:03:50 |
GBp |
573 |
1,311.50 |
XLON |
xVqN2i@p3FO |
|
10-Apr-2025 |
13:03:20 |
GBp |
920 |
1,312.00 |
XLON |
xVqN2i@p0c8 |
|
10-Apr-2025 |
13:03:02 |
GBp |
434 |
1,312.00 |
XLON |
xVqN2i@p0tn |
|
10-Apr-2025 |
13:01:13 |
GBp |
345 |
1,310.00 |
XLON |
xVqN2i@p19H |
|
10-Apr-2025 |
13:01:13 |
GBp |
490 |
1,310.00 |
XLON |
xVqN2i@p19O |
|
10-Apr-2025 |
13:00:28 |
GBp |
589 |
1,312.00 |
XLON |
xVqN2i@pEY7 |
|
10-Apr-2025 |
13:00:28 |
GBp |
599 |
1,312.00 |
XLON |
xVqN2i@pEYO |
|
10-Apr-2025 |
12:59:31 |
GBp |
321 |
1,312.00 |
XLON |
xVqN2i@pEGF |
|
10-Apr-2025 |
12:59:21 |
GBp |
525 |
1,312.00 |
XLON |
xVqN2i@pFbS |
|
10-Apr-2025 |
12:58:23 |
GBp |
561 |
1,311.00 |
XLON |
xVqN2i@pF33 |
|
10-Apr-2025 |
12:58:17 |
GBp |
440 |
1,311.00 |
XLON |
xVqN2i@pFBa |
|
10-Apr-2025 |
12:57:29 |
GBp |
618 |
1,311.50 |
XLON |
xVqN2i@pCgf |
|
10-Apr-2025 |
12:57:01 |
GBp |
834 |
1,311.50 |
XLON |
xVqN2i@pC5Q |
|
10-Apr-2025 |
12:55:19 |
GBp |
403 |
1,310.00 |
XLON |
xVqN2i@pDDW |
|
10-Apr-2025 |
12:55:19 |
GBp |
43 |
1,310.00 |
XLON |
xVqN2i@pDDY |
|
10-Apr-2025 |
12:55:12 |
GBp |
402 |
1,310.50 |
XLON |
xVqN2i@pDE5 |
|
10-Apr-2025 |
12:54:09 |
GBp |
641 |
1,311.50 |
XLON |
xVqN2i@pA@Q |
|
10-Apr-2025 |
12:54:09 |
GBp |
658 |
1,311.50 |
XLON |
xVqN2i@pAvg |
|
10-Apr-2025 |
12:53:56 |
GBp |
499 |
1,312.00 |
XLON |
xVqN2i@pA1M |
|
10-Apr-2025 |
12:52:18 |
GBp |
295 |
1,312.50 |
XLON |
xVqN2i@pBT0 |
|
10-Apr-2025 |
12:51:47 |
GBp |
607 |
1,312.50 |
XLON |
xVqN2i@p8ku |
|
10-Apr-2025 |
12:51:43 |
GBp |
870 |
1,313.00 |
XLON |
xVqN2i@p8qK |
|
10-Apr-2025 |
12:51:43 |
GBp |
1,557 |
1,313.00 |
XLON |
xVqN2i@p8sC |
|
10-Apr-2025 |
12:48:22 |
GBp |
290 |
1,311.50 |
XLON |
xVqN2i@isBx |
|
10-Apr-2025 |
12:48:22 |
GBp |
195 |
1,311.50 |
XLON |
xVqN2i@isBz |
|
10-Apr-2025 |
12:47:32 |
GBp |
327 |
1,312.00 |
XLON |
xVqN2i@itkh |
|
10-Apr-2025 |
12:47:32 |
GBp |
382 |
1,312.00 |
XLON |
xVqN2i@itkN |
|
10-Apr-2025 |
12:46:41 |
GBp |
441 |
1,312.00 |
XLON |
xVqN2i@itEc |
|
10-Apr-2025 |
12:46:41 |
GBp |
508 |
1,312.00 |
XLON |
xVqN2i@itEE |
|
10-Apr-2025 |
12:46:09 |
GBp |
728 |
1,312.50 |
XLON |
xVqN2i@iqjy |
|
10-Apr-2025 |
12:46:09 |
GBp |
631 |
1,312.50 |
XLON |
xVqN2i@iqj8 |
|
10-Apr-2025 |
12:44:54 |
GBp |
415 |
1,312.00 |
XLON |
xVqN2i@ire5 |
|
10-Apr-2025 |
12:43:26 |
GBp |
605 |
1,312.50 |
XLON |
xVqN2i@ioIM |
|
10-Apr-2025 |
12:42:39 |
GBp |
386 |
1,313.00 |
XLON |
xVqN2i@ip6O |
|
10-Apr-2025 |
12:42:22 |
GBp |
258 |
1,312.50 |
XLON |
xVqN2i@ipLA |
|
10-Apr-2025 |
12:42:22 |
GBp |
158 |
1,312.50 |
XLON |
xVqN2i@ipLC |
|
10-Apr-2025 |
12:41:20 |
GBp |
392 |
1,314.50 |
XLON |
xVqN2i@imx1 |
|
10-Apr-2025 |
12:40:52 |
GBp |
609 |
1,315.00 |
XLON |
xVqN2i@im8o |
|
10-Apr-2025 |
12:40:41 |
GBp |
432 |
1,315.00 |
XLON |
xVqN2i@imJU |
|
10-Apr-2025 |
12:39:30 |
GBp |
407 |
1,315.50 |
XLON |
xVqN2i@in2g |
|
10-Apr-2025 |
12:38:59 |
GBp |
385 |
1,316.00 |
XLON |
xVqN2i@inUG |
|
10-Apr-2025 |
12:38:48 |
GBp |
486 |
1,316.00 |
XLON |
xVqN2i@inQu |
|
10-Apr-2025 |
12:38:21 |
GBp |
404 |
1,316.50 |
XLON |
xVqN2i@i@h6 |
|
10-Apr-2025 |
12:38:06 |
GBp |
637 |
1,316.00 |
XLON |
xVqN2i@i@z7 |
|
10-Apr-2025 |
12:36:42 |
GBp |
485 |
1,315.50 |
XLON |
xVqN2i@i$eu |
|
10-Apr-2025 |
12:36:34 |
GBp |
403 |
1,315.50 |
XLON |
xVqN2i@i$rI |
|
10-Apr-2025 |
12:35:32 |
GBp |
623 |
1,316.00 |
XLON |
xVqN2i@i$UU |
|
10-Apr-2025 |
12:35:32 |
GBp |
669 |
1,316.00 |
XLON |
xVqN2i@i$P3 |
|
10-Apr-2025 |
12:34:50 |
GBp |
419 |
1,316.00 |
XLON |
xVqN2i@iyub |
|
10-Apr-2025 |
12:33:45 |
GBp |
663 |
1,315.50 |
XLON |
xVqN2i@izv2 |
|
10-Apr-2025 |
12:33:33 |
GBp |
829 |
1,315.50 |
XLON |
xVqN2i@iz0n |
|
10-Apr-2025 |
12:33:27 |
GBp |
701 |
1,316.00 |
XLON |
xVqN2i@izCQ |
|
10-Apr-2025 |
12:31:02 |
GBp |
526 |
1,313.00 |
XLON |
xVqN2i@ixNA |
|
10-Apr-2025 |
12:31:02 |
GBp |
514 |
1,313.00 |
XLON |
xVqN2i@ixMm |
|
10-Apr-2025 |
12:29:50 |
GBp |
334 |
1,313.00 |
XLON |
xVqN2i@iuFD |
|
10-Apr-2025 |
12:29:50 |
GBp |
644 |
1,313.00 |
XLON |
xVqN2i@iuEX |
|
10-Apr-2025 |
12:28:32 |
GBp |
645 |
1,313.50 |
XLON |
xVqN2i@ivL3 |
|
10-Apr-2025 |
12:27:30 |
GBp |
645 |
1,315.50 |
XLON |
xVqN2i@icJu |
|
10-Apr-2025 |
12:26:42 |
GBp |
548 |
1,317.00 |
XLON |
xVqN2i@idEN |
|
10-Apr-2025 |
12:26:08 |
GBp |
447 |
1,317.50 |
XLON |
xVqN2i@iai7 |
|
10-Apr-2025 |
12:26:08 |
GBp |
504 |
1,317.50 |
XLON |
xVqN2i@iaiD |
|
10-Apr-2025 |
12:24:13 |
GBp |
413 |
1,317.50 |
XLON |
xVqN2i@ibRA |
|
10-Apr-2025 |
12:24:13 |
GBp |
113 |
1,317.50 |
XLON |
xVqN2i@ibRC |
|
10-Apr-2025 |
12:24:13 |
GBp |
599 |
1,317.50 |
XLON |
xVqN2i@ibQk |
|
10-Apr-2025 |
12:23:28 |
GBp |
98 |
1,318.00 |
XLON |
xVqN2i@iY75 |
|
10-Apr-2025 |
12:23:28 |
GBp |
19 |
1,318.00 |
XLON |
xVqN2i@iY79 |
|
10-Apr-2025 |
12:23:28 |
GBp |
743 |
1,318.00 |
XLON |
xVqN2i@iY7B |
|
10-Apr-2025 |
12:23:28 |
GBp |
660 |
1,318.00 |
XLON |
xVqN2i@iY7E |
|
10-Apr-2025 |
12:23:28 |
GBp |
524 |
1,318.00 |
XLON |
xVqN2i@iY7G |
|
10-Apr-2025 |
12:21:31 |
GBp |
915 |
1,316.50 |
XLON |
xVqN2i@iWhc |
|
10-Apr-2025 |
12:20:32 |
GBp |
402 |
1,317.00 |
XLON |
xVqN2i@iWPT |
|
10-Apr-2025 |
12:18:29 |
GBp |
451 |
1,315.50 |
XLON |
xVqN2i@ik$Y |
|
10-Apr-2025 |
12:18:15 |
GBp |
150 |
1,315.50 |
XLON |
xVqN2i@ik1W |
|
10-Apr-2025 |
12:18:15 |
GBp |
376 |
1,315.50 |
XLON |
xVqN2i@ik1Y |
|
10-Apr-2025 |
12:16:21 |
GBp |
264 |
1,315.50 |
XLON |
xVqN2i@ilTf |
|
10-Apr-2025 |
12:16:21 |
GBp |
195 |
1,315.50 |
XLON |
xVqN2i@ilTh |
|
10-Apr-2025 |
12:16:21 |
GBp |
513 |
1,315.50 |
XLON |
xVqN2i@ilTr |
|
10-Apr-2025 |
12:15:27 |
GBp |
462 |
1,315.00 |
XLON |
xVqN2i@ii5l |
|
10-Apr-2025 |
12:15:27 |
GBp |
229 |
1,315.00 |
XLON |
xVqN2i@ii5o |
|
10-Apr-2025 |
12:15:27 |
GBp |
205 |
1,315.00 |
XLON |
xVqN2i@ii5q |
|
10-Apr-2025 |
12:14:04 |
GBp |
454 |
1,315.00 |
XLON |
xVqN2i@ijqR |
|
10-Apr-2025 |
12:13:50 |
GBp |
364 |
1,315.00 |
XLON |
xVqN2i@ijyE |
|
10-Apr-2025 |
12:13:46 |
GBp |
1,005 |
1,315.00 |
XLON |
xVqN2i@ijuX |
|
10-Apr-2025 |
12:12:06 |
GBp |
404 |
1,314.00 |
XLON |
xVqN2i@ig$7 |
|
10-Apr-2025 |
12:12:00 |
GBp |
453 |
1,314.00 |
XLON |
xVqN2i@igx@ |
|
10-Apr-2025 |
12:11:06 |
GBp |
44 |
1,314.50 |
XLON |
xVqN2i@igRE |
|
10-Apr-2025 |
12:11:06 |
GBp |
384 |
1,314.50 |
XLON |
xVqN2i@igRG |
|
10-Apr-2025 |
12:11:06 |
GBp |
428 |
1,314.50 |
XLON |
xVqN2i@igRN |
|
10-Apr-2025 |
12:09:58 |
GBp |
357 |
1,313.50 |
XLON |
xVqN2i@ihA@ |
|
10-Apr-2025 |
12:09:58 |
GBp |
108 |
1,313.50 |
XLON |
xVqN2i@ihAz |
|
10-Apr-2025 |
12:09:58 |
GBp |
424 |
1,313.50 |
XLON |
xVqN2i@ihAH |
|
10-Apr-2025 |
12:09:18 |
GBp |
422 |
1,313.50 |
XLON |
xVqN2i@iejP |
|
10-Apr-2025 |
12:09:16 |
GBp |
402 |
1,314.00 |
XLON |
xVqN2i@iekE |
|
10-Apr-2025 |
12:07:55 |
GBp |
291 |
1,314.00 |
XLON |
xVqN2i@ieRQ |
|
10-Apr-2025 |
12:07:25 |
GBp |
455 |
1,315.00 |
XLON |
xVqN2i@ifgr |
|
10-Apr-2025 |
12:07:25 |
GBp |
628 |
1,315.00 |
XLON |
xVqN2i@ifgy |
|
10-Apr-2025 |
12:06:00 |
GBp |
427 |
1,316.00 |
XLON |
xVqN2i@iMWX |
|
10-Apr-2025 |
12:06:00 |
GBp |
442 |
1,316.00 |
XLON |
xVqN2i@iMWc |
|
10-Apr-2025 |
12:04:53 |
GBp |
670 |
1,317.00 |
XLON |
xVqN2i@iMV5 |
|
10-Apr-2025 |
12:04:17 |
GBp |
322 |
1,317.50 |
XLON |
xVqN2i@iNe1 |
|
10-Apr-2025 |
12:04:06 |
GBp |
465 |
1,317.50 |
XLON |
xVqN2i@iNmg |
|
10-Apr-2025 |
12:04:06 |
GBp |
790 |
1,317.50 |
XLON |
xVqN2i@iNmn |
|
10-Apr-2025 |
12:03:32 |
GBp |
486 |
1,318.00 |
XLON |
xVqN2i@iNF5 |
|
10-Apr-2025 |
12:02:12 |
GBp |
614 |
1,317.50 |
XLON |
xVqN2i@iKK9 |
|
10-Apr-2025 |
12:02:05 |
GBp |
139 |
1,317.50 |
XLON |
xVqN2i@iLab |
|
10-Apr-2025 |
12:02:05 |
GBp |
743 |
1,317.50 |
XLON |
xVqN2i@iLad |
|
10-Apr-2025 |
12:02:05 |
GBp |
1,889 |
1,317.50 |
XLON |
xVqN2i@iLa$ |
|
10-Apr-2025 |
11:59:03 |
GBp |
411 |
1,314.50 |
XLON |
xVqN2i@iJ$R |
|
10-Apr-2025 |
11:58:31 |
GBp |
458 |
1,315.00 |
XLON |
xVqN2i@iJIc |
|
10-Apr-2025 |
11:58:31 |
GBp |
456 |
1,315.00 |
XLON |
xVqN2i@iJIj |
|
10-Apr-2025 |
11:57:06 |
GBp |
361 |
1,315.50 |
XLON |
xVqN2i@iGEv |
|
10-Apr-2025 |
11:57:04 |
GBp |
421 |
1,315.50 |
XLON |
xVqN2i@iG9A |
|
10-Apr-2025 |
11:56:09 |
GBp |
586 |
1,316.50 |
XLON |
xVqN2i@iHtB |
|
10-Apr-2025 |
11:56:09 |
GBp |
661 |
1,316.50 |
XLON |
xVqN2i@iHtE |
|
10-Apr-2025 |
11:55:41 |
GBp |
402 |
1,316.50 |
XLON |
xVqN2i@iHDo |
|
10-Apr-2025 |
11:54:16 |
GBp |
530 |
1,316.00 |
XLON |
xVqN2i@iUGF |
|
10-Apr-2025 |
11:54:14 |
GBp |
515 |
1,316.00 |
XLON |
xVqN2i@iUIQ |
|
10-Apr-2025 |
11:53:09 |
GBp |
359 |
1,316.50 |
XLON |
xVqN2i@iVFi |
|
10-Apr-2025 |
11:53:09 |
GBp |
515 |
1,317.00 |
XLON |
xVqN2i@iVEL |
|
10-Apr-2025 |
11:52:09 |
GBp |
588 |
1,316.00 |
XLON |
xVqN2i@iS1l |
|
10-Apr-2025 |
11:51:29 |
GBp |
602 |
1,315.50 |
XLON |
xVqN2i@iTWn |
|
10-Apr-2025 |
11:51:25 |
GBp |
456 |
1,315.50 |
XLON |
xVqN2i@iTkX |
|
10-Apr-2025 |
11:50:57 |
GBp |
409 |
1,316.00 |
XLON |
xVqN2i@iTvk |
|
10-Apr-2025 |
11:50:56 |
GBp |
444 |
1,316.00 |
XLON |
xVqN2i@iTvw |
|
10-Apr-2025 |
11:50:03 |
GBp |
631 |
1,316.00 |
XLON |
xVqN2i@iTPN |
|
10-Apr-2025 |
11:49:45 |
GBp |
795 |
1,316.00 |
XLON |
xVqN2i@iQYM |
|
10-Apr-2025 |
11:47:44 |
GBp |
613 |
1,315.50 |
XLON |
xVqN2i@iREE |
|
10-Apr-2025 |
11:47:23 |
GBp |
633 |
1,315.00 |
XLON |
xVqN2i@iROq |
|
10-Apr-2025 |
11:47:06 |
GBp |
449 |
1,315.00 |
XLON |
xVqN2i@iOYR |
|
10-Apr-2025 |
11:45:20 |
GBp |
342 |
1,314.50 |
XLON |
xVqN2i@iP$M |
|
10-Apr-2025 |
11:44:45 |
GBp |
330 |
1,315.00 |
XLON |
xVqN2i@iPIi |
|
10-Apr-2025 |
11:44:45 |
GBp |
351 |
1,315.00 |
XLON |
xVqN2i@iPIs |
|
10-Apr-2025 |
11:44:18 |
GBp |
419 |
1,314.50 |
XLON |
xVqN2i@i6j0 |
|
10-Apr-2025 |
11:43:09 |
GBp |
608 |
1,316.00 |
XLON |
xVqN2i@i6S9 |
|
10-Apr-2025 |
11:43:09 |
GBp |
660 |
1,316.00 |
XLON |
xVqN2i@i6SO |
|
10-Apr-2025 |
11:41:38 |
GBp |
301 |
1,316.00 |
XLON |
xVqN2i@i7H9 |
|
10-Apr-2025 |
11:40:49 |
GBp |
358 |
1,316.00 |
XLON |
xVqN2i@i4hc |
|
10-Apr-2025 |
11:40:49 |
GBp |
393 |
1,316.00 |
XLON |
xVqN2i@i4hj |
|
10-Apr-2025 |
11:39:41 |
GBp |
286 |
1,316.00 |
XLON |
xVqN2i@i4S7 |
|
10-Apr-2025 |
11:39:41 |
GBp |
313 |
1,316.00 |
XLON |
xVqN2i@i4SA |
|
10-Apr-2025 |
11:39:10 |
GBp |
409 |
1,315.50 |
XLON |
xVqN2i@i5h2 |
|
10-Apr-2025 |
11:39:03 |
GBp |
507 |
1,315.50 |
XLON |
xVqN2i@i5pE |
|
10-Apr-2025 |
11:38:48 |
GBp |
687 |
1,315.50 |
XLON |
xVqN2i@i52g |
|
10-Apr-2025 |
11:38:11 |
GBp |
594 |
1,314.50 |
XLON |
xVqN2i@i2c6 |
|
10-Apr-2025 |
11:36:01 |
GBp |
307 |
1,314.50 |
XLON |
xVqN2i@i34N |
|
10-Apr-2025 |
11:36:00 |
GBp |
496 |
1,315.00 |
XLON |
xVqN2i@i34O |
|
10-Apr-2025 |
11:36:00 |
GBp |
443 |
1,315.00 |
XLON |
xVqN2i@i34V |
|
10-Apr-2025 |
11:34:43 |
GBp |
288 |
1,317.00 |
XLON |
xVqN2i@i04Y |
|
10-Apr-2025 |
11:34:00 |
GBp |
435 |
1,316.50 |
XLON |
xVqN2i@i1bl |
|
10-Apr-2025 |
11:34:00 |
GBp |
629 |
1,316.50 |
XLON |
xVqN2i@i1bw |
|
10-Apr-2025 |
11:33:25 |
GBp |
872 |
1,316.50 |
XLON |
xVqN2i@i1yL |
|
10-Apr-2025 |
11:33:11 |
GBp |
10 |
1,316.50 |
XLON |
xVqN2i@i1Cy |
|
10-Apr-2025 |
11:31:33 |
GBp |
457 |
1,316.00 |
XLON |
xVqN2i@iEVy |
|
10-Apr-2025 |
11:31:00 |
GBp |
286 |
1,315.00 |
XLON |
xVqN2i@iFri |
|
10-Apr-2025 |
11:30:49 |
GBp |
460 |
1,315.00 |
XLON |
xVqN2i@iF@$ |
|
10-Apr-2025 |
11:29:55 |
GBp |
618 |
1,314.50 |
XLON |
xVqN2i@iCdG |
|
10-Apr-2025 |
11:29:50 |
GBp |
476 |
1,314.50 |
XLON |
xVqN2i@iCWs |
|
10-Apr-2025 |
11:28:41 |
GBp |
464 |
1,314.50 |
XLON |
xVqN2i@iCBf |
|
10-Apr-2025 |
11:28:03 |
GBp |
435 |
1,314.50 |
XLON |
xVqN2i@iDcy |
|
10-Apr-2025 |
11:27:54 |
GBp |
623 |
1,315.00 |
XLON |
xVqN2i@iDfz |
|
10-Apr-2025 |
11:27:54 |
GBp |
1,030 |
1,315.00 |
XLON |
xVqN2i@iDf7 |
|
10-Apr-2025 |
11:25:31 |
GBp |
464 |
1,315.50 |
XLON |
xVqN2i@iAE$ |
|
10-Apr-2025 |
11:25:22 |
GBp |
208 |
1,315.50 |
XLON |
xVqN2i@iAAE |
|
10-Apr-2025 |
11:25:16 |
GBp |
412 |
1,316.00 |
XLON |
xVqN2i@iANk |
|
10-Apr-2025 |
11:24:08 |
GBp |
282 |
1,315.00 |
XLON |
xVqN2i@iBDK |
|
10-Apr-2025 |
11:23:58 |
GBp |
576 |
1,315.00 |
XLON |
xVqN2i@iBLH |
|
10-Apr-2025 |
11:23:01 |
GBp |
503 |
1,315.50 |
XLON |
xVqN2i@i8ti |
|
10-Apr-2025 |
11:22:44 |
GBp |
102 |
1,316.00 |
XLON |
xVqN2i@i8xG |
|
10-Apr-2025 |
11:22:44 |
GBp |
456 |
1,316.00 |
XLON |
xVqN2i@i8xI |
|
10-Apr-2025 |
11:21:33 |
GBp |
340 |
1,316.00 |
XLON |
xVqN2i@i9gC |
|
10-Apr-2025 |
11:21:33 |
GBp |
377 |
1,316.00 |
XLON |
xVqN2i@i9gV |
|
10-Apr-2025 |
11:20:45 |
GBp |
407 |
1,315.50 |
XLON |
xVqN2i@i9N0 |
|
10-Apr-2025 |
11:19:42 |
GBp |
483 |
1,316.50 |
XLON |
xVqN2i@jszH |
|
10-Apr-2025 |
11:19:04 |
GBp |
315 |
1,316.00 |
XLON |
xVqN2i@jsKa |
|
10-Apr-2025 |
11:19:01 |
GBp |
453 |
1,316.50 |
XLON |
xVqN2i@jsMT |
|
10-Apr-2025 |
11:19:01 |
GBp |
671 |
1,316.50 |
XLON |
xVqN2i@jsHa |
|
10-Apr-2025 |
11:18:05 |
GBp |
249 |
1,313.50 |
XLON |
xVqN2i@jtyF |
|
10-Apr-2025 |
11:18:05 |
GBp |
244 |
1,313.50 |
XLON |
xVqN2i@jtyH |
|
10-Apr-2025 |
11:16:47 |
GBp |
588 |
1,313.00 |
XLON |
xVqN2i@jqeU |
|
10-Apr-2025 |
11:16:33 |
GBp |
489 |
1,313.00 |
XLON |
xVqN2i@jqo1 |
|
10-Apr-2025 |
11:16:19 |
GBp |
458 |
1,313.00 |
XLON |
xVqN2i@jqw@ |
|
10-Apr-2025 |
11:14:52 |
GBp |
415 |
1,311.00 |
XLON |
xVqN2i@jr1H |
|
10-Apr-2025 |
11:14:50 |
GBp |
594 |
1,311.50 |
XLON |
xVqN2i@jr3v |
|
10-Apr-2025 |
11:14:44 |
GBp |
1,062 |
1,311.50 |
XLON |
xVqN2i@jrF9 |
|
10-Apr-2025 |
11:14:44 |
GBp |
1 |
1,311.50 |
XLON |
xVqN2i@jrFB |
|
10-Apr-2025 |
11:14:39 |
GBp |
712 |
1,312.00 |
XLON |
xVqN2i@jrAe |
|
10-Apr-2025 |
11:11:55 |
GBp |
592 |
1,309.00 |
XLON |
xVqN2i@jpFw |
|
10-Apr-2025 |
11:11:48 |
GBp |
752 |
1,309.00 |
XLON |
xVqN2i@jpNX |
|
10-Apr-2025 |
11:11:43 |
GBp |
365 |
1,309.00 |
XLON |
xVqN2i@jpJq |
|
10-Apr-2025 |
11:11:43 |
GBp |
163 |
1,309.00 |
XLON |
xVqN2i@jpJs |
|
10-Apr-2025 |
11:10:31 |
GBp |
432 |
1,308.00 |
XLON |
xVqN2i@jmFO |
|
10-Apr-2025 |
11:09:50 |
GBp |
551 |
1,307.50 |
XLON |
xVqN2i@jnY4 |
|
10-Apr-2025 |
11:09:04 |
GBp |
655 |
1,307.00 |
XLON |
xVqN2i@jnLq |
|
10-Apr-2025 |
11:09:04 |
GBp |
938 |
1,307.50 |
XLON |
xVqN2i@jnLs |
|
10-Apr-2025 |
11:08:35 |
GBp |
448 |
1,307.00 |
XLON |
xVqN2i@j@Ya |
|
10-Apr-2025 |
11:07:39 |
GBp |
187 |
1,306.00 |
XLON |
xVqN2i@j@Pb |
|
10-Apr-2025 |
11:07:05 |
GBp |
504 |
1,305.00 |
XLON |
xVqN2i@j$sY |
|
10-Apr-2025 |
11:06:01 |
GBp |
471 |
1,305.00 |
XLON |
xVqN2i@jydM |
|
10-Apr-2025 |
11:05:57 |
GBp |
559 |
1,305.50 |
XLON |
xVqN2i@jyZ2 |
|
10-Apr-2025 |
11:04:55 |
GBp |
288 |
1,304.50 |
XLON |
xVqN2i@jyMl |
|
10-Apr-2025 |
11:04:55 |
GBp |
411 |
1,305.00 |
XLON |
xVqN2i@jyMn |
|
10-Apr-2025 |
11:04:52 |
GBp |
492 |
1,305.50 |
XLON |
xVqN2i@jyGJ |
|
10-Apr-2025 |
11:04:52 |
GBp |
117 |
1,305.50 |
XLON |
xVqN2i@jyGL |
|
10-Apr-2025 |
11:04:11 |
GBp |
441 |
1,305.50 |
XLON |
xVqN2i@jzqn |
|
10-Apr-2025 |
11:03:38 |
GBp |
398 |
1,306.00 |
XLON |
xVqN2i@jzBn |
|
10-Apr-2025 |
11:03:30 |
GBp |
686 |
1,306.50 |
XLON |
xVqN2i@jzHl |
|
10-Apr-2025 |
11:02:47 |
GBp |
102 |
1,306.00 |
XLON |
xVqN2i@jwqm |
|
10-Apr-2025 |
11:02:46 |
GBp |
402 |
1,306.00 |
XLON |
xVqN2i@jwto |
|
10-Apr-2025 |
11:02:27 |
GBp |
577 |
1,306.50 |
XLON |
xVqN2i@jwwP |
|
10-Apr-2025 |
11:02:11 |
GBp |
402 |
1,306.50 |
XLON |
xVqN2i@jwC0 |
|
10-Apr-2025 |
11:01:01 |
GBp |
546 |
1,306.00 |
XLON |
xVqN2i@jxzT |
|
10-Apr-2025 |
11:00:57 |
GBp |
355 |
1,306.50 |
XLON |
xVqN2i@jx5F |
|
10-Apr-2025 |
11:00:57 |
GBp |
424 |
1,306.50 |
XLON |
xVqN2i@jx5H |
|
10-Apr-2025 |
10:59:53 |
GBp |
294 |
1,307.00 |
XLON |
xVqN2i@juuE |
|
10-Apr-2025 |
10:59:45 |
GBp |
531 |
1,306.50 |
XLON |
xVqN2i@ju7J |
|
10-Apr-2025 |
10:59:29 |
GBp |
553 |
1,306.50 |
XLON |
xVqN2i@juAl |
|
10-Apr-2025 |
10:59:21 |
GBp |
818 |
1,307.00 |
XLON |
xVqN2i@juRp |
|
10-Apr-2025 |
10:58:47 |
GBp |
579 |
1,307.50 |
XLON |
xVqN2i@jvzB |
|
10-Apr-2025 |
10:57:07 |
GBp |
606 |
1,307.50 |
XLON |
xVqN2i@jcEH |
|
10-Apr-2025 |
10:56:24 |
GBp |
358 |
1,307.00 |
XLON |
xVqN2i@jdzS |
|
10-Apr-2025 |
10:56:24 |
GBp |
320 |
1,307.00 |
XLON |
xVqN2i@jdyZ |
|
10-Apr-2025 |
10:56:03 |
GBp |
434 |
1,306.50 |
XLON |
xVqN2i@jdB5 |
|
10-Apr-2025 |
10:55:30 |
GBp |
570 |
1,306.00 |
XLON |
xVqN2i@jaW8 |
|
10-Apr-2025 |
10:55:17 |
GBp |
461 |
1,306.00 |
XLON |
xVqN2i@jass |
|
10-Apr-2025 |
10:54:17 |
GBp |
646 |
1,305.00 |
XLON |
xVqN2i@jbfB |
|
10-Apr-2025 |
10:54:17 |
GBp |
564 |
1,305.00 |
XLON |
xVqN2i@jbfG |
|
10-Apr-2025 |
10:53:36 |
GBp |
578 |
1,305.00 |
XLON |
xVqN2i@jbJR |
|
10-Apr-2025 |
10:53:36 |
GBp |
633 |
1,305.00 |
XLON |
xVqN2i@jbIn |
|
10-Apr-2025 |
10:52:07 |
GBp |
631 |
1,304.50 |
XLON |
xVqN2i@jYIj |
|
10-Apr-2025 |
10:52:07 |
GBp |
873 |
1,304.50 |
XLON |
xVqN2i@jYIK |
|
10-Apr-2025 |
10:51:50 |
GBp |
554 |
1,304.50 |
XLON |
xVqN2i@jZcV |
|
10-Apr-2025 |
10:50:57 |
GBp |
788 |
1,305.00 |
XLON |
xVqN2i@jZ8e |
|
10-Apr-2025 |
10:50:46 |
GBp |
738 |
1,304.50 |
XLON |
xVqN2i@jZG2 |
|
10-Apr-2025 |
10:50:01 |
GBp |
482 |
1,305.00 |
XLON |
xVqN2i@jWo5 |
|
10-Apr-2025 |
10:48:58 |
GBp |
780 |
1,303.50 |
XLON |
xVqN2i@jXX0 |
|
10-Apr-2025 |
10:48:58 |
GBp |
939 |
1,303.50 |
XLON |
xVqN2i@jXX7 |
|
10-Apr-2025 |
10:47:55 |
GBp |
933 |
1,303.50 |
XLON |
xVqN2i@jXNX |
|
10-Apr-2025 |
10:46:02 |
GBp |
624 |
1,303.50 |
XLON |
xVqN2i@jlk4 |
|
10-Apr-2025 |
10:45:59 |
GBp |
272 |
1,304.00 |
XLON |
xVqN2i@jlhb |
|
10-Apr-2025 |
10:45:58 |
GBp |
193 |
1,304.00 |
XLON |
xVqN2i@jlh1 |
|
10-Apr-2025 |
10:45:08 |
GBp |
505 |
1,303.50 |
XLON |
xVqN2i@jlKG |
|
10-Apr-2025 |
10:44:45 |
GBp |
538 |
1,303.50 |
XLON |
xVqN2i@jiYl |
|
10-Apr-2025 |
10:43:11 |
GBp |
73 |
1,304.00 |
XLON |
xVqN2i@jjt8 |
|
10-Apr-2025 |
10:43:11 |
GBp |
447 |
1,304.00 |
XLON |
xVqN2i@jjtA |
|
10-Apr-2025 |
10:43:11 |
GBp |
655 |
1,304.00 |
XLON |
xVqN2i@jjtH |
|
10-Apr-2025 |
10:42:36 |
GBp |
511 |
1,304.00 |
XLON |
xVqN2i@jj9p |
|
10-Apr-2025 |
10:41:33 |
GBp |
511 |
1,304.00 |
XLON |
xVqN2i@jgyH |
|
10-Apr-2025 |
10:40:47 |
GBp |
46 |
1,304.00 |
XLON |
xVqN2i@jgVF |
|
10-Apr-2025 |
10:40:42 |
GBp |
335 |
1,304.50 |
XLON |
xVqN2i@jgQ5 |
|
10-Apr-2025 |
10:40:39 |
GBp |
483 |
1,305.00 |
XLON |
xVqN2i@jhdG |
|
10-Apr-2025 |
10:40:39 |
GBp |
729 |
1,305.00 |
XLON |
xVqN2i@jhcY |
|
10-Apr-2025 |
10:40:04 |
GBp |
566 |
1,305.00 |
XLON |
xVqN2i@jhyz |
|
10-Apr-2025 |
10:38:13 |
GBp |
423 |
1,306.50 |
XLON |
xVqN2i@jeNg |
|
10-Apr-2025 |
10:38:04 |
GBp |
343 |
1,306.50 |
XLON |
xVqN2i@jeIl |
|
10-Apr-2025 |
10:38:02 |
GBp |
130 |
1,307.00 |
XLON |
xVqN2i@jeV5 |
|
10-Apr-2025 |
10:38:02 |
GBp |
493 |
1,307.00 |
XLON |
xVqN2i@jeVA |
|
10-Apr-2025 |
10:36:50 |
GBp |
478 |
1,307.50 |
XLON |
xVqN2i@jf0a |
|
10-Apr-2025 |
10:36:41 |
GBp |
349 |
1,307.50 |
XLON |
xVqN2i@jf9B |
|
10-Apr-2025 |
10:36:41 |
GBp |
448 |
1,307.50 |
XLON |
xVqN2i@jf9D |
|
10-Apr-2025 |
10:34:42 |
GBp |
315 |
1,306.50 |
XLON |
xVqN2i@jNj3 |
|
10-Apr-2025 |
10:34:42 |
GBp |
466 |
1,307.00 |
XLON |
xVqN2i@jNjK |
|
10-Apr-2025 |
10:34:36 |
GBp |
519 |
1,307.50 |
XLON |
xVqN2i@jNfY |
|
10-Apr-2025 |
10:34:19 |
GBp |
472 |
1,307.50 |
XLON |
xVqN2i@jNyV |
|
10-Apr-2025 |
10:32:55 |
GBp |
23 |
1,306.50 |
XLON |
xVqN2i@jKv1 |
|
10-Apr-2025 |
10:32:55 |
GBp |
323 |
1,306.50 |
XLON |
xVqN2i@jKv3 |
|
10-Apr-2025 |
10:32:55 |
GBp |
499 |
1,307.00 |
XLON |
xVqN2i@jKv7 |
|
10-Apr-2025 |
10:32:22 |
GBp |
219 |
1,306.50 |
XLON |
xVqN2i@jKS8 |
|
10-Apr-2025 |
10:32:22 |
GBp |
346 |
1,306.50 |
XLON |
xVqN2i@jKSA |
|
10-Apr-2025 |
10:31:53 |
GBp |
47 |
1,306.50 |
XLON |
xVqN2i@jLni |
|
10-Apr-2025 |
10:31:53 |
GBp |
162 |
1,306.50 |
XLON |
xVqN2i@jLnk |
|
10-Apr-2025 |
10:31:39 |
GBp |
580 |
1,305.50 |
XLON |
xVqN2i@jL5D |
|
10-Apr-2025 |
10:29:52 |
GBp |
230 |
1,302.50 |
XLON |
xVqN2i@jIQG |
|
10-Apr-2025 |
10:29:51 |
GBp |
61 |
1,302.50 |
XLON |
xVqN2i@jJbv |
|
10-Apr-2025 |
10:29:44 |
GBp |
417 |
1,302.50 |
XLON |
xVqN2i@jJWv |
|
10-Apr-2025 |
10:29:44 |
GBp |
655 |
1,302.50 |
XLON |
xVqN2i@jJZ4 |
|
10-Apr-2025 |
10:29:25 |
GBp |
483 |
1,302.50 |
XLON |
xVqN2i@jJmw |
|
10-Apr-2025 |
10:27:34 |
GBp |
559 |
1,303.00 |
XLON |
xVqN2i@jGHj |
|
10-Apr-2025 |
10:26:50 |
GBp |
81 |
1,304.50 |
XLON |
xVqN2i@jH1d |
|
10-Apr-2025 |
10:26:50 |
GBp |
547 |
1,304.50 |
XLON |
xVqN2i@jH1n |
|
10-Apr-2025 |
10:26:50 |
GBp |
531 |
1,304.50 |
XLON |
xVqN2i@jH15 |
|
10-Apr-2025 |
10:25:27 |
GBp |
369 |
1,307.00 |
XLON |
xVqN2i@jUMT |
|
10-Apr-2025 |
10:25:27 |
GBp |
532 |
1,307.50 |
XLON |
xVqN2i@jUHq |
|
10-Apr-2025 |
10:25:27 |
GBp |
417 |
1,307.50 |
XLON |
xVqN2i@jUHx |
|
10-Apr-2025 |
10:24:43 |
GBp |
829 |
1,307.50 |
XLON |
xVqN2i@jV$3 |
|
10-Apr-2025 |
10:23:38 |
GBp |
743 |
1,307.50 |
XLON |
xVqN2i@jSkN |
|
10-Apr-2025 |
10:22:54 |
GBp |
526 |
1,307.00 |
XLON |
xVqN2i@jSM1 |
|
10-Apr-2025 |
10:22:05 |
GBp |
497 |
1,306.00 |
XLON |
xVqN2i@jT$S |
|
10-Apr-2025 |
10:22:00 |
GBp |
711 |
1,306.50 |
XLON |
xVqN2i@jTwt |
|
10-Apr-2025 |
10:20:50 |
GBp |
448 |
1,306.00 |
XLON |
xVqN2i@jQzw |
|
10-Apr-2025 |
10:20:00 |
GBp |
443 |
1,305.50 |
XLON |
xVqN2i@jRYn |
|
10-Apr-2025 |
10:20:00 |
GBp |
443 |
1,305.50 |
XLON |
xVqN2i@jRYq |
|
10-Apr-2025 |
10:19:00 |
GBp |
536 |
1,305.00 |
XLON |
xVqN2i@jRSa |
|
10-Apr-2025 |
10:18:50 |
GBp |
539 |
1,305.00 |
XLON |
xVqN2i@jObS |
|
10-Apr-2025 |
10:18:35 |
GBp |
472 |
1,305.00 |
XLON |
xVqN2i@jOeg |
|
10-Apr-2025 |
10:18:02 |
GBp |
674 |
1,305.00 |
XLON |
xVqN2i@jODh |
|
10-Apr-2025 |
10:16:33 |
GBp |
281 |
1,306.00 |
XLON |
xVqN2i@jPCQ |
|
10-Apr-2025 |
10:16:27 |
GBp |
405 |
1,306.50 |
XLON |
xVqN2i@jPAw |
|
10-Apr-2025 |
10:16:27 |
GBp |
377 |
1,306.00 |
XLON |
xVqN2i@jPAN |
|
10-Apr-2025 |
10:16:27 |
GBp |
539 |
1,306.50 |
XLON |
xVqN2i@jPAP |
|
10-Apr-2025 |
10:14:57 |
GBp |
507 |
1,307.50 |
XLON |
xVqN2i@j7a9 |
|
10-Apr-2025 |
10:14:31 |
GBp |
511 |
1,306.00 |
XLON |
xVqN2i@j7tY |
|
10-Apr-2025 |
10:14:31 |
GBp |
728 |
1,306.50 |
XLON |
xVqN2i@j7td |
|
10-Apr-2025 |
10:14:12 |
GBp |
1,132 |
1,306.00 |
XLON |
xVqN2i@j7wZ |
|
10-Apr-2025 |
10:12:20 |
GBp |
12 |
1,304.00 |
XLON |
xVqN2i@j4A@ |
|
10-Apr-2025 |
10:12:04 |
GBp |
569 |
1,304.00 |
XLON |
xVqN2i@j4PT |
|
10-Apr-2025 |
10:11:15 |
GBp |
399 |
1,304.50 |
XLON |
xVqN2i@j50o |
|
10-Apr-2025 |
10:11:15 |
GBp |
399 |
1,304.50 |
XLON |
xVqN2i@j50B |
|
10-Apr-2025 |
10:10:45 |
GBp |
446 |
1,304.50 |
XLON |
xVqN2i@j5U6 |
|
10-Apr-2025 |
10:10:45 |
GBp |
519 |
1,304.50 |
XLON |
xVqN2i@j5Pm |
|
10-Apr-2025 |
10:10:18 |
GBp |
231 |
1,305.00 |
XLON |
xVqN2i@j2tT |
|
10-Apr-2025 |
10:10:18 |
GBp |
339 |
1,305.00 |
XLON |
xVqN2i@j2tV |
|
10-Apr-2025 |
10:08:58 |
GBp |
400 |
1,305.50 |
XLON |
xVqN2i@j3qh |
|
10-Apr-2025 |
10:08:54 |
GBp |
572 |
1,306.00 |
XLON |
xVqN2i@j3pg |
|
10-Apr-2025 |
10:08:33 |
GBp |
420 |
1,306.00 |
XLON |
xVqN2i@j3D4 |
|
10-Apr-2025 |
10:07:36 |
GBp |
356 |
1,307.00 |
XLON |
xVqN2i@j0md |
|
10-Apr-2025 |
10:07:25 |
GBp |
507 |
1,307.00 |
XLON |
xVqN2i@j0$E |
|
10-Apr-2025 |
10:07:25 |
GBp |
450 |
1,307.00 |
XLON |
xVqN2i@j0$K |
|
10-Apr-2025 |
10:06:15 |
GBp |
309 |
1,307.50 |
XLON |
xVqN2i@j1lH |
|
10-Apr-2025 |
10:06:05 |
GBp |
441 |
1,307.50 |
XLON |
xVqN2i@j1ty |
|
10-Apr-2025 |
10:06:05 |
GBp |
781 |
1,307.50 |
XLON |
xVqN2i@j1t8 |
|
10-Apr-2025 |
10:05:23 |
GBp |
511 |
1,307.50 |
XLON |
xVqN2i@j1FP |
|
10-Apr-2025 |
10:04:15 |
GBp |
422 |
1,308.00 |
XLON |
xVqN2i@jEuA |
|
10-Apr-2025 |
10:03:58 |
GBp |
507 |
1,308.00 |
XLON |
xVqN2i@jEEA |
|
10-Apr-2025 |
10:03:53 |
GBp |
363 |
1,308.50 |
XLON |
xVqN2i@jE81 |
|
10-Apr-2025 |
10:03:53 |
GBp |
520 |
1,309.00 |
XLON |
xVqN2i@jE88 |
|
10-Apr-2025 |
10:02:01 |
GBp |
473 |
1,307.50 |
XLON |
xVqN2i@jCbr |
|
10-Apr-2025 |
10:01:33 |
GBp |
355 |
1,307.50 |
XLON |
xVqN2i@jCn2 |
|
10-Apr-2025 |
10:01:33 |
GBp |
510 |
1,308.00 |
XLON |
xVqN2i@jCn4 |
|
10-Apr-2025 |
10:01:25 |
GBp |
606 |
1,308.00 |
XLON |
xVqN2i@jC@p |
|
10-Apr-2025 |
10:00:55 |
GBp |
409 |
1,307.50 |
XLON |
xVqN2i@jCKc |
|
10-Apr-2025 |
10:00:55 |
GBp |
19 |
1,307.50 |
XLON |
xVqN2i@jCKe |
|
10-Apr-2025 |
10:00:06 |
GBp |
877 |
1,307.00 |
XLON |
xVqN2i@jDnh |
|
10-Apr-2025 |
09:59:34 |
GBp |
833 |
1,307.00 |
XLON |
xVqN2i@jDNK |
|
10-Apr-2025 |
09:58:44 |
GBp |
710 |
1,307.50 |
XLON |
xVqN2i@jAow |
|
10-Apr-2025 |
09:57:48 |
GBp |
405 |
1,305.50 |
XLON |
xVqN2i@jBXq |
|
10-Apr-2025 |
09:56:26 |
GBp |
175 |
1,307.00 |
XLON |
xVqN2i@j8ej |
|
10-Apr-2025 |
09:56:26 |
GBp |
216 |
1,307.00 |
XLON |
xVqN2i@j8el |
|
10-Apr-2025 |
09:56:26 |
GBp |
254 |
1,307.00 |
XLON |
xVqN2i@j8en |
|
10-Apr-2025 |
09:56:18 |
GBp |
587 |
1,307.00 |
XLON |
xVqN2i@j8sT |
|
10-Apr-2025 |
09:55:15 |
GBp |
402 |
1,307.00 |
XLON |
xVqN2i@j9cW |
|
10-Apr-2025 |
09:54:34 |
GBp |
449 |
1,308.50 |
XLON |
xVqN2i@j95N |
|
10-Apr-2025 |
09:54:33 |
GBp |
449 |
1,308.50 |
XLON |
xVqN2i@j94P |
|
10-Apr-2025 |
09:53:59 |
GBp |
446 |
1,308.50 |
XLON |
xVqN2i@ksaG |
|
10-Apr-2025 |
09:53:56 |
GBp |
331 |
1,309.00 |
XLON |
xVqN2i@ksXY |
|
10-Apr-2025 |
09:53:07 |
GBp |
437 |
1,307.50 |
XLON |
xVqN2i@ksNB |
|
10-Apr-2025 |
09:52:52 |
GBp |
79 |
1,308.00 |
XLON |
xVqN2i@ksOJ |
|
10-Apr-2025 |
09:52:52 |
GBp |
629 |
1,308.00 |
XLON |
xVqN2i@ksOL |
|
10-Apr-2025 |
09:52:52 |
GBp |
754 |
1,308.00 |
XLON |
xVqN2i@ksOO |
|
10-Apr-2025 |
09:52:02 |
GBp |
510 |
1,307.50 |
XLON |
xVqN2i@kt7V |
|
10-Apr-2025 |
09:50:36 |
GBp |
420 |
1,307.50 |
XLON |
xVqN2i@kqLl |
|
10-Apr-2025 |
09:50:31 |
GBp |
520 |
1,307.50 |
XLON |
xVqN2i@kqN$ |
|
10-Apr-2025 |
09:49:25 |
GBp |
613 |
1,307.50 |
XLON |
xVqN2i@krwt |
|
10-Apr-2025 |
09:48:25 |
GBp |
586 |
1,308.50 |
XLON |
xVqN2i@kohF |
|
10-Apr-2025 |
09:48:25 |
GBp |
553 |
1,308.50 |
XLON |
xVqN2i@kohQ |
|
10-Apr-2025 |
09:47:20 |
GBp |
374 |
1,308.50 |
XLON |
xVqN2i@koOl |
|
10-Apr-2025 |
09:47:07 |
GBp |
320 |
1,308.50 |
XLON |
xVqN2i@kpWA |
|
10-Apr-2025 |
09:46:36 |
GBp |
454 |
1,307.50 |
XLON |
xVqN2i@kpyZ |
|
10-Apr-2025 |
09:45:40 |
GBp |
360 |
1,307.00 |
XLON |
xVqN2i@kpJP |
|
10-Apr-2025 |
09:45:40 |
GBp |
474 |
1,307.00 |
XLON |
xVqN2i@kpJS |
|
10-Apr-2025 |
09:44:47 |
GBp |
330 |
1,307.50 |
XLON |
xVqN2i@kmwf |
|
10-Apr-2025 |
09:44:39 |
GBp |
475 |
1,308.00 |
XLON |
xVqN2i@km66 |
|
10-Apr-2025 |
09:44:39 |
GBp |
592 |
1,308.00 |
XLON |
xVqN2i@km6M |
|
10-Apr-2025 |
09:43:23 |
GBp |
560 |
1,308.00 |
XLON |
xVqN2i@knyZ |
|
10-Apr-2025 |
09:43:15 |
GBp |
378 |
1,309.00 |
XLON |
xVqN2i@knwy |
|
10-Apr-2025 |
09:42:54 |
GBp |
402 |
1,308.50 |
XLON |
xVqN2i@knBr |
|
10-Apr-2025 |
09:42:40 |
GBp |
515 |
1,308.50 |
XLON |
xVqN2i@knHw |
|
10-Apr-2025 |
09:41:39 |
GBp |
526 |
1,309.50 |
XLON |
xVqN2i@k@48 |
|
10-Apr-2025 |
09:41:25 |
GBp |
377 |
1,309.50 |
XLON |
xVqN2i@k@Fe |
|
10-Apr-2025 |
09:41:25 |
GBp |
208 |
1,309.50 |
XLON |
xVqN2i@k@Fg |
|
10-Apr-2025 |
09:40:28 |
GBp |
567 |
1,308.00 |
XLON |
xVqN2i@k$rF |
|
10-Apr-2025 |
09:39:53 |
GBp |
447 |
1,307.50 |
XLON |
xVqN2i@k$Bl |
|
10-Apr-2025 |
09:39:45 |
GBp |
12 |
1,308.00 |
XLON |
xVqN2i@k$JH |
|
10-Apr-2025 |
09:39:45 |
GBp |
629 |
1,308.00 |
XLON |
xVqN2i@k$JJ |
|
10-Apr-2025 |
09:39:45 |
GBp |
965 |
1,308.00 |
XLON |
xVqN2i@k$JM |
|
10-Apr-2025 |
09:38:20 |
GBp |
631 |
1,305.50 |
XLON |
xVqN2i@kyRx |
|
10-Apr-2025 |
09:38:04 |
GBp |
555 |
1,305.50 |
XLON |
xVqN2i@kzp3 |
|
10-Apr-2025 |
09:36:27 |
GBp |
358 |
1,307.00 |
XLON |
xVqN2i@kw9X |
|
10-Apr-2025 |
09:36:02 |
GBp |
483 |
1,308.00 |
XLON |
xVqN2i@kxWi |
|
10-Apr-2025 |
09:36:02 |
GBp |
483 |
1,308.00 |
XLON |
xVqN2i@kxWu |
|
10-Apr-2025 |
09:35:54 |
GBp |
550 |
1,308.00 |
XLON |
xVqN2i@kxl$ |
|
10-Apr-2025 |
09:34:52 |
GBp |
366 |
1,305.50 |
XLON |
xVqN2i@kurt |
|
10-Apr-2025 |
09:34:50 |
GBp |
524 |
1,306.00 |
XLON |
xVqN2i@kuql |
|
10-Apr-2025 |
09:33:30 |
GBp |
458 |
1,306.00 |
XLON |
xVqN2i@kvyC |
|
10-Apr-2025 |
09:32:55 |
GBp |
431 |
1,306.50 |
XLON |
xVqN2i@kvPl |
|
10-Apr-2025 |
09:32:55 |
GBp |
508 |
1,306.50 |
XLON |
xVqN2i@kvPq |
|
10-Apr-2025 |
09:31:55 |
GBp |
324 |
1,307.50 |
XLON |
xVqN2i@kcVq |
|
10-Apr-2025 |
09:31:53 |
GBp |
381 |
1,308.00 |
XLON |
xVqN2i@kcOa |
|
10-Apr-2025 |
09:31:53 |
GBp |
466 |
1,308.00 |
XLON |
xVqN2i@kcOH |
|
10-Apr-2025 |
09:30:41 |
GBp |
59 |
1,306.50 |
XLON |
xVqN2i@kdR4 |
|
10-Apr-2025 |
09:30:35 |
GBp |
405 |
1,307.00 |
XLON |
xVqN2i@kadR |
|
10-Apr-2025 |
09:30:31 |
GBp |
525 |
1,307.00 |
XLON |
xVqN2i@kaWj |
|
10-Apr-2025 |
09:29:37 |
GBp |
417 |
1,307.00 |
XLON |
xVqN2i@kbbW |
|
10-Apr-2025 |
09:29:02 |
GBp |
312 |
1,308.50 |
XLON |
xVqN2i@kbAr |
|
10-Apr-2025 |
09:29:02 |
GBp |
468 |
1,308.50 |
XLON |
xVqN2i@kbA0 |
|
10-Apr-2025 |
09:28:41 |
GBp |
639 |
1,308.00 |
XLON |
xVqN2i@kYcv |
|
10-Apr-2025 |
09:28:33 |
GBp |
595 |
1,308.50 |
XLON |
xVqN2i@kYlh |
|
10-Apr-2025 |
09:27:48 |
GBp |
652 |
1,306.00 |
XLON |
xVqN2i@kYVn |
|
10-Apr-2025 |
09:27:48 |
GBp |
300 |
1,306.00 |
XLON |
xVqN2i@kYVp |
|
10-Apr-2025 |
09:27:23 |
GBp |
665 |
1,305.00 |
XLON |
xVqN2i@kZeA |
|
10-Apr-2025 |
09:27:23 |
GBp |
370 |
1,305.00 |
XLON |
xVqN2i@kZeC |
|
10-Apr-2025 |
09:24:51 |
GBp |
664 |
1,305.00 |
XLON |
xVqN2i@kWPO |
|
10-Apr-2025 |
09:24:05 |
GBp |
279 |
1,304.50 |
XLON |
xVqN2i@kX1X |
|
10-Apr-2025 |
09:23:54 |
GBp |
403 |
1,305.00 |
XLON |
xVqN2i@kXA3 |
|
10-Apr-2025 |
09:23:54 |
GBp |
552 |
1,305.00 |
XLON |
xVqN2i@kXA8 |
|
10-Apr-2025 |
09:22:57 |
GBp |
424 |
1,304.00 |
XLON |
xVqN2i@kkB0 |
|
10-Apr-2025 |
09:22:38 |
GBp |
568 |
1,303.00 |
XLON |
xVqN2i@kkQF |
|
10-Apr-2025 |
09:21:43 |
GBp |
452 |
1,304.50 |
XLON |
xVqN2i@klV6 |
|
10-Apr-2025 |
09:21:10 |
GBp |
350 |
1,305.00 |
XLON |
xVqN2i@kioq |
|
10-Apr-2025 |
09:21:10 |
GBp |
512 |
1,305.50 |
XLON |
xVqN2i@kioN |
|
10-Apr-2025 |
09:21:10 |
GBp |
500 |
1,305.50 |
XLON |
xVqN2i@kioQ |
|
10-Apr-2025 |
09:20:21 |
GBp |
798 |
1,305.50 |
XLON |
xVqN2i@kiRu |
|
10-Apr-2025 |
09:20:20 |
GBp |
981 |
1,305.50 |
XLON |
xVqN2i@kiRE |
|
10-Apr-2025 |
09:18:10 |
GBp |
457 |
1,303.50 |
XLON |
xVqN2i@kg6T |
|
10-Apr-2025 |
09:18:09 |
GBp |
516 |
1,303.50 |
XLON |
xVqN2i@kg1b |
|
10-Apr-2025 |
09:16:46 |
GBp |
464 |
1,301.50 |
XLON |
xVqN2i@khCc |
|
10-Apr-2025 |
09:16:30 |
GBp |
409 |
1,301.50 |
XLON |
xVqN2i@khGP |
|
10-Apr-2025 |
09:16:30 |
GBp |
573 |
1,301.50 |
XLON |
xVqN2i@khGV |
|
10-Apr-2025 |
09:16:09 |
GBp |
819 |
1,302.00 |
XLON |
xVqN2i@kel2 |
|
10-Apr-2025 |
09:15:38 |
GBp |
738 |
1,301.00 |
XLON |
xVqN2i@keFz |
|
10-Apr-2025 |
09:13:37 |
GBp |
286 |
1,302.00 |
XLON |
xVqN2i@kMmw |
|
10-Apr-2025 |
09:13:31 |
GBp |
411 |
1,302.50 |
XLON |
xVqN2i@kMzB |
|
10-Apr-2025 |
09:13:30 |
GBp |
472 |
1,302.50 |
XLON |
xVqN2i@kMyb |
|
10-Apr-2025 |
09:13:09 |
GBp |
599 |
1,302.50 |
XLON |
xVqN2i@kMDm |
|
10-Apr-2025 |
09:12:00 |
GBp |
294 |
1,302.00 |
XLON |
xVqN2i@kN36 |
|
10-Apr-2025 |
09:11:42 |
GBp |
546 |
1,303.00 |
XLON |
xVqN2i@kNVg |
|
10-Apr-2025 |
09:11:30 |
GBp |
263 |
1,303.50 |
XLON |
xVqN2i@kKca |
|
10-Apr-2025 |
09:11:30 |
GBp |
172 |
1,303.50 |
XLON |
xVqN2i@kKcc |
|
10-Apr-2025 |
09:11:30 |
GBp |
157 |
1,303.50 |
XLON |
xVqN2i@kKce |
|
10-Apr-2025 |
09:11:23 |
GBp |
473 |
1,304.00 |
XLON |
xVqN2i@kKYj |
|
10-Apr-2025 |
09:11:23 |
GBp |
126 |
1,304.00 |
XLON |
xVqN2i@kKYl |
|
10-Apr-2025 |
09:09:57 |
GBp |
523 |
1,306.50 |
XLON |
xVqN2i@kLWE |
|
10-Apr-2025 |
09:09:35 |
GBp |
395 |
1,306.50 |
XLON |
xVqN2i@kLmf |
|
10-Apr-2025 |
09:09:35 |
GBp |
635 |
1,306.50 |
XLON |
xVqN2i@kLmn |
|
10-Apr-2025 |
09:09:00 |
GBp |
661 |
1,305.50 |
XLON |
xVqN2i@kLNS |
|
10-Apr-2025 |
09:07:54 |
GBp |
406 |
1,305.50 |
XLON |
xVqN2i@kI8W |
|
10-Apr-2025 |
09:07:53 |
GBp |
528 |
1,306.00 |
XLON |
xVqN2i@kI8e |
|
10-Apr-2025 |
09:07:24 |
GBp |
574 |
1,304.50 |
XLON |
xVqN2i@kJim |
|
10-Apr-2025 |
09:07:23 |
GBp |
554 |
1,305.00 |
XLON |
xVqN2i@kJlf |
|
10-Apr-2025 |
09:06:04 |
GBp |
340 |
1,304.00 |
XLON |
xVqN2i@kGua |
|
10-Apr-2025 |
09:06:04 |
GBp |
199 |
1,304.00 |
XLON |
xVqN2i@kGuY |
|
10-Apr-2025 |
09:06:03 |
GBp |
511 |
1,304.50 |
XLON |
xVqN2i@kGu9 |
|
10-Apr-2025 |
09:05:10 |
GBp |
319 |
1,304.00 |
XLON |
xVqN2i@kHze |
|
10-Apr-2025 |
09:05:08 |
GBp |
455 |
1,304.50 |
XLON |
xVqN2i@kH$v |
|
10-Apr-2025 |
09:05:08 |
GBp |
743 |
1,304.50 |
XLON |
xVqN2i@kH$y |
|
10-Apr-2025 |
09:04:38 |
GBp |
510 |
1,304.50 |
XLON |
xVqN2i@kUXA |
|
10-Apr-2025 |
09:04:10 |
GBp |
80 |
1,302.50 |
XLON |
xVqN2i@kU0N |
|
10-Apr-2025 |
09:04:10 |
GBp |
727 |
1,302.50 |
XLON |
xVqN2i@kU0P |
|
10-Apr-2025 |
09:02:54 |
GBp |
478 |
1,304.00 |
XLON |
xVqN2i@kSZe |
|
10-Apr-2025 |
09:02:51 |
GBp |
483 |
1,304.00 |
XLON |
xVqN2i@kSk8 |
|
10-Apr-2025 |
09:02:30 |
GBp |
690 |
1,304.50 |
XLON |
xVqN2i@kSwv |
|
10-Apr-2025 |
09:02:28 |
GBp |
738 |
1,305.00 |
XLON |
xVqN2i@kS5O |
|
10-Apr-2025 |
09:01:00 |
GBp |
516 |
1,308.50 |
XLON |
xVqN2i@kQur |
|
10-Apr-2025 |
09:01:00 |
GBp |
481 |
1,309.00 |
XLON |
xVqN2i@kQuv |
|
10-Apr-2025 |
09:01:00 |
GBp |
257 |
1,309.00 |
XLON |
xVqN2i@kQux |
|
10-Apr-2025 |
09:00:08 |
GBp |
366 |
1,310.00 |
XLON |
xVqN2i@kR2F |
|
10-Apr-2025 |
09:00:00 |
GBp |
522 |
1,310.00 |
XLON |
xVqN2i@kRVC |
|
10-Apr-2025 |
08:59:15 |
GBp |
361 |
1,313.00 |
XLON |
xVqN2i@kPj5 |
|
10-Apr-2025 |
08:59:14 |
GBp |
117 |
1,313.50 |
XLON |
xVqN2i@kPlg |
|
10-Apr-2025 |
08:59:14 |
GBp |
376 |
1,313.50 |
XLON |
xVqN2i@kPli |
|
10-Apr-2025 |
08:58:34 |
GBp |
428 |
1,314.00 |
XLON |
xVqN2i@k6bu |
|
10-Apr-2025 |
08:58:34 |
GBp |
428 |
1,314.50 |
XLON |
xVqN2i@k6b0 |
|
10-Apr-2025 |
08:58:17 |
GBp |
429 |
1,315.00 |
XLON |
xVqN2i@k61J |
|
10-Apr-2025 |
08:57:11 |
GBp |
525 |
1,314.00 |
XLON |
xVqN2i@k4g9 |
|
10-Apr-2025 |
08:57:10 |
GBp |
524 |
1,314.50 |
XLON |
xVqN2i@k4rt |
|
10-Apr-2025 |
08:56:20 |
GBp |
518 |
1,314.50 |
XLON |
xVqN2i@k5ST |
|
10-Apr-2025 |
08:56:09 |
GBp |
599 |
1,314.50 |
XLON |
xVqN2i@k2nS |
|
10-Apr-2025 |
08:55:16 |
GBp |
469 |
1,315.50 |
XLON |
xVqN2i@k0Zk |
|
10-Apr-2025 |
08:55:07 |
GBp |
671 |
1,316.00 |
XLON |
xVqN2i@k0mC |
|
10-Apr-2025 |
08:54:22 |
GBp |
418 |
1,312.50 |
XLON |
xVqN2i@k1so |
|
10-Apr-2025 |
08:54:16 |
GBp |
402 |
1,313.00 |
XLON |
xVqN2i@k1@6 |
|
10-Apr-2025 |
08:52:58 |
GBp |
570 |
1,313.00 |
XLON |
xVqN2i@kFy3 |
|
10-Apr-2025 |
08:52:56 |
GBp |
207 |
1,313.50 |
XLON |
xVqN2i@kFuG |
|
10-Apr-2025 |
08:52:56 |
GBp |
277 |
1,313.50 |
XLON |
xVqN2i@kFuI |
|
10-Apr-2025 |
08:52:40 |
GBp |
505 |
1,313.50 |
XLON |
xVqN2i@kFSL |
|
10-Apr-2025 |
08:51:09 |
GBp |
468 |
1,315.50 |
XLON |
xVqN2i@kAFy |
|
10-Apr-2025 |
08:50:50 |
GBp |
450 |
1,317.50 |
XLON |
xVqN2i@kBhA |
|
10-Apr-2025 |
08:50:49 |
GBp |
211 |
1,318.00 |
XLON |
xVqN2i@kBrX |
|
10-Apr-2025 |
08:50:49 |
GBp |
300 |
1,318.00 |
XLON |
xVqN2i@kBrZ |
|
10-Apr-2025 |
08:50:45 |
GBp |
60 |
1,318.00 |
XLON |
xVqN2i@kBpu |
|
10-Apr-2025 |
08:49:57 |
GBp |
643 |
1,318.00 |
XLON |
xVqN2i@k9iV |
|
10-Apr-2025 |
08:49:57 |
GBp |
544 |
1,318.00 |
XLON |
xVqN2i@k9lY |
|
10-Apr-2025 |
08:48:23 |
GBp |
529 |
1,316.50 |
XLON |
xVqN2i@lrzQ |
|
10-Apr-2025 |
08:48:14 |
GBp |
459 |
1,317.00 |
XLON |
xVqN2i@lrQC |
|
10-Apr-2025 |
08:47:14 |
GBp |
394 |
1,316.50 |
XLON |
xVqN2i@lnye |
|
10-Apr-2025 |
08:47:14 |
GBp |
561 |
1,317.00 |
XLON |
xVqN2i@lnyg |
|
10-Apr-2025 |
08:46:20 |
GBp |
281 |
1,319.00 |
XLON |
xVqN2i@l@l6 |
|
10-Apr-2025 |
08:46:20 |
GBp |
127 |
1,319.00 |
XLON |
xVqN2i@l@l8 |
|
10-Apr-2025 |
08:46:19 |
GBp |
209 |
1,319.50 |
XLON |
xVqN2i@l@lK |
|
10-Apr-2025 |
08:46:19 |
GBp |
376 |
1,319.50 |
XLON |
xVqN2i@l@lM |
|
10-Apr-2025 |
08:45:16 |
GBp |
340 |
1,321.50 |
XLON |
xVqN2i@l$j$ |
|
10-Apr-2025 |
08:45:15 |
GBp |
451 |
1,322.00 |
XLON |
xVqN2i@l$l@ |
|
10-Apr-2025 |
08:44:30 |
GBp |
108 |
1,322.00 |
XLON |
xVqN2i@l$VC |
|
10-Apr-2025 |
08:44:25 |
GBp |
385 |
1,323.00 |
XLON |
xVqN2i@lyao |
|
10-Apr-2025 |
08:44:20 |
GBp |
409 |
1,323.00 |
XLON |
xVqN2i@lyYu |
|
10-Apr-2025 |
08:43:50 |
GBp |
312 |
1,323.50 |
XLON |
xVqN2i@ly1i |
|
10-Apr-2025 |
08:43:49 |
GBp |
447 |
1,324.00 |
XLON |
xVqN2i@ly09 |
|
10-Apr-2025 |
08:43:42 |
GBp |
590 |
1,324.00 |
XLON |
xVqN2i@lyE@ |
|
10-Apr-2025 |
08:43:25 |
GBp |
532 |
1,324.00 |
XLON |
xVqN2i@lyRw |
|
10-Apr-2025 |
08:42:15 |
GBp |
289 |
1,323.50 |
XLON |
xVqN2i@lzG$ |
|
10-Apr-2025 |
08:42:11 |
GBp |
415 |
1,324.00 |
XLON |
xVqN2i@lzS3 |
|
10-Apr-2025 |
08:42:11 |
GBp |
381 |
1,324.00 |
XLON |
xVqN2i@lzSB |
|
10-Apr-2025 |
08:41:37 |
GBp |
362 |
1,322.00 |
XLON |
xVqN2i@lw$a |
|
10-Apr-2025 |
08:41:35 |
GBp |
517 |
1,322.50 |
XLON |
xVqN2i@lw@N |
|
10-Apr-2025 |
08:40:40 |
GBp |
341 |
1,322.50 |
XLON |
xVqN2i@lxyw |
|
10-Apr-2025 |
08:40:36 |
GBp |
385 |
1,323.00 |
XLON |
xVqN2i@lx@D |
|
10-Apr-2025 |
08:40:36 |
GBp |
551 |
1,323.50 |
XLON |
xVqN2i@lxvL |
|
10-Apr-2025 |
08:39:38 |
GBp |
291 |
1,322.50 |
XLON |
xVqN2i@lu8c |
|
10-Apr-2025 |
08:39:34 |
GBp |
315 |
1,323.00 |
XLON |
xVqN2i@luLp |
|
10-Apr-2025 |
08:39:34 |
GBp |
427 |
1,323.50 |
XLON |
xVqN2i@luLC |
|
10-Apr-2025 |
08:39:08 |
GBp |
704 |
1,322.50 |
XLON |
xVqN2i@lvve |
|
10-Apr-2025 |
08:39:06 |
GBp |
478 |
1,322.50 |
XLON |
xVqN2i@lvxX |
|
10-Apr-2025 |
08:37:45 |
GBp |
324 |
1,324.00 |
XLON |
xVqN2i@ldxf |
|
10-Apr-2025 |
08:37:39 |
GBp |
605 |
1,324.50 |
XLON |
xVqN2i@ld0e |
|
10-Apr-2025 |
08:37:05 |
GBp |
398 |
1,323.50 |
XLON |
xVqN2i@lakb |
|
10-Apr-2025 |
08:37:00 |
GBp |
569 |
1,324.00 |
XLON |
xVqN2i@latn |
|
10-Apr-2025 |
08:36:51 |
GBp |
625 |
1,324.00 |
XLON |
xVqN2i@lavR |
|
10-Apr-2025 |
08:35:36 |
GBp |
394 |
1,324.50 |
XLON |
xVqN2i@lYWt |
|
10-Apr-2025 |
08:35:28 |
GBp |
455 |
1,324.50 |
XLON |
xVqN2i@lYsz |
|
10-Apr-2025 |
08:34:45 |
GBp |
396 |
1,326.00 |
XLON |
xVqN2i@lZrI |
|
10-Apr-2025 |
08:34:44 |
GBp |
496 |
1,326.00 |
XLON |
xVqN2i@lZqe |
|
10-Apr-2025 |
08:34:13 |
GBp |
389 |
1,326.00 |
XLON |
xVqN2i@lZI7 |
|
10-Apr-2025 |
08:34:04 |
GBp |
553 |
1,326.00 |
XLON |
xVqN2i@lWc8 |
|
10-Apr-2025 |
08:34:04 |
GBp |
451 |
1,326.00 |
XLON |
xVqN2i@lWcU |
|
10-Apr-2025 |
08:33:37 |
GBp |
743 |
1,326.00 |
XLON |
xVqN2i@lW8s |
|
10-Apr-2025 |
08:32:42 |
GBp |
429 |
1,325.00 |
XLON |
xVqN2i@lXMB |
|
10-Apr-2025 |
08:32:42 |
GBp |
45 |
1,325.00 |
XLON |
xVqN2i@lXMR |
|
10-Apr-2025 |
08:32:32 |
GBp |
522 |
1,325.50 |
XLON |
xVqN2i@lXQW |
|
10-Apr-2025 |
08:32:02 |
GBp |
375 |
1,325.50 |
XLON |
xVqN2i@lk7X |
|
10-Apr-2025 |
08:32:02 |
GBp |
81 |
1,325.50 |
XLON |
xVqN2i@lk7Z |
|
10-Apr-2025 |
08:31:49 |
GBp |
472 |
1,325.50 |
XLON |
xVqN2i@lkVm |
|
10-Apr-2025 |
08:31:47 |
GBp |
121 |
1,325.50 |
XLON |
xVqN2i@lkRO |
|
10-Apr-2025 |
08:31:47 |
GBp |
806 |
1,325.50 |
XLON |
xVqN2i@lkQu |
|
10-Apr-2025 |
08:30:31 |
GBp |
408 |
1,326.50 |
XLON |
xVqN2i@li4J |
|
10-Apr-2025 |
08:30:30 |
GBp |
585 |
1,327.00 |
XLON |
xVqN2i@li4T |
|
10-Apr-2025 |
08:29:54 |
GBp |
484 |
1,325.00 |
XLON |
xVqN2i@ljxH |
|
10-Apr-2025 |
08:29:47 |
GBp |
410 |
1,325.00 |
XLON |
xVqN2i@lj36 |
|
10-Apr-2025 |
08:29:38 |
GBp |
747 |
1,325.50 |
XLON |
xVqN2i@ljMx |
|
10-Apr-2025 |
08:28:40 |
GBp |
570 |
1,325.00 |
XLON |
xVqN2i@lhzB |
|
10-Apr-2025 |
08:28:08 |
GBp |
335 |
1,324.00 |
XLON |
xVqN2i@lelo |
|
10-Apr-2025 |
08:28:08 |
GBp |
482 |
1,324.50 |
XLON |
xVqN2i@lekg |
|
10-Apr-2025 |
08:28:05 |
GBp |
387 |
1,325.00 |
XLON |
xVqN2i@lerk |
|
10-Apr-2025 |
08:27:09 |
GBp |
350 |
1,325.00 |
XLON |
xVqN2i@lfLV |
|
10-Apr-2025 |
08:27:09 |
GBp |
332 |
1,325.00 |
XLON |
xVqN2i@lfKl |
|
10-Apr-2025 |
08:26:53 |
GBp |
407 |
1,325.00 |
XLON |
xVqN2i@lMZD |
|
10-Apr-2025 |
08:26:50 |
GBp |
472 |
1,325.00 |
XLON |
xVqN2i@lMfa |
|
10-Apr-2025 |
08:26:07 |
GBp |
324 |
1,325.00 |
XLON |
xVqN2i@lN$7 |
|
10-Apr-2025 |
08:26:07 |
GBp |
465 |
1,325.50 |
XLON |
xVqN2i@lN$9 |
|
10-Apr-2025 |
08:25:56 |
GBp |
122 |
1,326.00 |
XLON |
xVqN2i@lNKd |
|
10-Apr-2025 |
08:25:56 |
GBp |
345 |
1,326.00 |
XLON |
xVqN2i@lNKf |
|
10-Apr-2025 |
08:24:58 |
GBp |
288 |
1,324.50 |
XLON |
xVqN2i@lL0E |
|
10-Apr-2025 |
08:24:58 |
GBp |
477 |
1,325.00 |
XLON |
xVqN2i@lL2b |
|
10-Apr-2025 |
08:24:58 |
GBp |
417 |
1,325.00 |
XLON |
xVqN2i@lL2e |
|
10-Apr-2025 |
08:24:09 |
GBp |
289 |
1,326.50 |
XLON |
xVqN2i@lIQ@ |
|
10-Apr-2025 |
08:24:04 |
GBp |
416 |
1,327.00 |
XLON |
xVqN2i@lJZI |
|
10-Apr-2025 |
08:24:04 |
GBp |
435 |
1,327.00 |
XLON |
xVqN2i@lJYc |
|
10-Apr-2025 |
08:23:38 |
GBp |
283 |
1,326.00 |
XLON |
xVqN2i@lJUD |
|
10-Apr-2025 |
08:23:38 |
GBp |
473 |
1,326.00 |
XLON |
xVqN2i@lJUF |
|
10-Apr-2025 |
08:22:44 |
GBp |
452 |
1,325.50 |
XLON |
xVqN2i@lHDq |
|
10-Apr-2025 |
08:22:42 |
GBp |
599 |
1,325.50 |
XLON |
xVqN2i@lHEv |
|
10-Apr-2025 |
08:21:54 |
GBp |
609 |
1,327.50 |
XLON |
xVqN2i@lURo |
|
10-Apr-2025 |
08:21:52 |
GBp |
440 |
1,328.00 |
XLON |
xVqN2i@lVat |
|
10-Apr-2025 |
08:21:17 |
GBp |
558 |
1,329.50 |
XLON |
xVqN2i@lSl5 |
|
10-Apr-2025 |
08:21:05 |
GBp |
431 |
1,328.00 |
XLON |
xVqN2i@lSNi |
|
10-Apr-2025 |
08:21:04 |
GBp |
594 |
1,328.00 |
XLON |
xVqN2i@lSMm |
|
10-Apr-2025 |
08:20:01 |
GBp |
444 |
1,329.50 |
XLON |
xVqN2i@lRNO |
|
10-Apr-2025 |
08:20:00 |
GBp |
405 |
1,329.50 |
XLON |
xVqN2i@lRGq |
|
10-Apr-2025 |
08:19:26 |
GBp |
540 |
1,329.00 |
XLON |
xVqN2i@lO9$ |
|
10-Apr-2025 |
08:19:17 |
GBp |
619 |
1,328.50 |
XLON |
xVqN2i@lOHA |
|
10-Apr-2025 |
08:18:55 |
GBp |
445 |
1,325.50 |
XLON |
xVqN2i@lPpG |
|
10-Apr-2025 |
08:18:21 |
GBp |
8 |
1,325.00 |
XLON |
xVqN2i@l6c6 |
|
10-Apr-2025 |
08:18:21 |
GBp |
489 |
1,325.00 |
XLON |
xVqN2i@l6c8 |
|
10-Apr-2025 |
08:18:21 |
GBp |
711 |
1,325.50 |
XLON |
xVqN2i@l6XY |
|
10-Apr-2025 |
08:18:09 |
GBp |
819 |
1,326.00 |
XLON |
xVqN2i@l6rZ |
|
10-Apr-2025 |
08:16:46 |
GBp |
593 |
1,329.50 |
XLON |
xVqN2i@l4yO |
|
10-Apr-2025 |
08:16:45 |
GBp |
848 |
1,330.00 |
XLON |
xVqN2i@l4@2 |
|
10-Apr-2025 |
08:15:53 |
GBp |
437 |
1,329.00 |
XLON |
xVqN2i@l52C |
|
10-Apr-2025 |
08:15:46 |
GBp |
417 |
1,329.00 |
XLON |
xVqN2i@l5Ha |
|
10-Apr-2025 |
08:15:08 |
GBp |
292 |
1,329.00 |
XLON |
xVqN2i@l3y9 |
|
10-Apr-2025 |
08:15:06 |
GBp |
572 |
1,329.50 |
XLON |
xVqN2i@l3ua |
|
10-Apr-2025 |
08:14:59 |
GBp |
659 |
1,329.50 |
XLON |
xVqN2i@l3Bs |
|
10-Apr-2025 |
08:14:59 |
GBp |
31 |
1,329.50 |
XLON |
xVqN2i@l3Bu |
|
10-Apr-2025 |
08:14:59 |
GBp |
1,835 |
1,330.00 |
XLON |
xVqN2i@l3BV |
|
10-Apr-2025 |
08:13:05 |
GBp |
381 |
1,329.00 |
XLON |
xVqN2i@lE$n |
|
10-Apr-2025 |
08:13:05 |
GBp |
505 |
1,329.50 |
XLON |
xVqN2i@lE$v |
|
10-Apr-2025 |
08:12:59 |
GBp |
521 |
1,330.00 |
XLON |
xVqN2i@lE0M |
|
10-Apr-2025 |
08:12:52 |
GBp |
1,678 |
1,330.00 |
XLON |
xVqN2i@lE8W |
|
10-Apr-2025 |
08:11:08 |
GBp |
646 |
1,327.00 |
XLON |
xVqN2i@lCI1 |
|
10-Apr-2025 |
08:11:07 |
GBp |
922 |
1,327.50 |
XLON |
xVqN2i@lCI3 |
|
10-Apr-2025 |
08:11:06 |
GBp |
614 |
1,328.00 |
XLON |
xVqN2i@lCSO |
|
10-Apr-2025 |
08:11:06 |
GBp |
664 |
1,327.50 |
XLON |
xVqN2i@lCV3 |
|
10-Apr-2025 |
08:11:00 |
GBp |
325 |
1,328.00 |
XLON |
xVqN2i@lDcc |
|
10-Apr-2025 |
08:11:00 |
GBp |
21 |
1,328.00 |
XLON |
xVqN2i@lDce |
|
10-Apr-2025 |
08:11:00 |
GBp |
422 |
1,328.50 |
XLON |
xVqN2i@lDcB |
|
10-Apr-2025 |
08:11:00 |
GBp |
499 |
1,328.50 |
XLON |
xVqN2i@lDcK |
|
10-Apr-2025 |
08:10:37 |
GBp |
417 |
1,329.00 |
XLON |
xVqN2i@lD8f |
|
10-Apr-2025 |
08:10:35 |
GBp |
623 |
1,329.50 |
XLON |
xVqN2i@lDLx |
|
10-Apr-2025 |
08:10:32 |
GBp |
470 |
1,330.00 |
XLON |
xVqN2i@lDQK |
|
10-Apr-2025 |
08:10:29 |
GBp |
1,605 |
1,330.00 |
XLON |
xVqN2i@lAYM |
|
10-Apr-2025 |
08:07:54 |
GBp |
392 |
1,329.00 |
XLON |
xVqN2i@eqaJ |
|
10-Apr-2025 |
08:07:54 |
GBp |
651 |
1,329.50 |
XLON |
xVqN2i@eqaN |
|
10-Apr-2025 |
08:07:54 |
GBp |
554 |
1,330.00 |
XLON |
xVqN2i@eqaO |
|
10-Apr-2025 |
08:07:27 |
GBp |
301 |
1,328.00 |
XLON |
xVqN2i@eqOb |
|
10-Apr-2025 |
08:07:27 |
GBp |
254 |
1,328.00 |
XLON |
xVqN2i@eqOZ |
|
10-Apr-2025 |
08:07:01 |
GBp |
611 |
1,326.50 |
XLON |
xVqN2i@erJe |
|
10-Apr-2025 |
08:07:01 |
GBp |
674 |
1,326.50 |
XLON |
xVqN2i@erJg |
|
10-Apr-2025 |
08:05:55 |
GBp |
383 |
1,324.50 |
XLON |
xVqN2i@em4@ |
|
10-Apr-2025 |
08:05:49 |
GBp |
525 |
1,324.50 |
XLON |
xVqN2i@emDD |
|
10-Apr-2025 |
08:05:44 |
GBp |
331 |
1,325.00 |
XLON |
xVqN2i@emIt |
|
10-Apr-2025 |
08:05:44 |
GBp |
418 |
1,325.00 |
XLON |
xVqN2i@emIv |
|
10-Apr-2025 |
08:05:44 |
GBp |
456 |
1,324.50 |
XLON |
xVqN2i@emTj |
|
10-Apr-2025 |
08:05:44 |
GBp |
653 |
1,325.00 |
XLON |
xVqN2i@emTl |
|
10-Apr-2025 |
08:05:10 |
GBp |
697 |
1,319.50 |
XLON |
xVqN2i@e@jU |
|
10-Apr-2025 |
08:05:10 |
GBp |
1,712 |
1,320.00 |
XLON |
xVqN2i@e@iW |
|
10-Apr-2025 |
08:04:03 |
GBp |
425 |
1,320.00 |
XLON |
xVqN2i@e$r@ |
|
10-Apr-2025 |
08:04:03 |
GBp |
295 |
1,319.50 |
XLON |
xVqN2i@e$r0 |
|
10-Apr-2025 |
08:04:01 |
GBp |
681 |
1,320.50 |
XLON |
xVqN2i@e$tl |
|
10-Apr-2025 |
08:03:34 |
GBp |
440 |
1,323.00 |
XLON |
xVqN2i@e$7h |
|
10-Apr-2025 |
08:03:34 |
GBp |
658 |
1,323.50 |
XLON |
xVqN2i@e$7p |
|
10-Apr-2025 |
08:03:26 |
GBp |
684 |
1,323.50 |
XLON |
xVqN2i@e$Cf |
|
10-Apr-2025 |
08:03:22 |
GBp |
414 |
1,324.00 |
XLON |
xVqN2i@e$FI |
|
10-Apr-2025 |
08:03:06 |
GBp |
404 |
1,322.50 |
XLON |
xVqN2i@e$R$ |
|
10-Apr-2025 |
08:02:45 |
GBp |
660 |
1,320.00 |
XLON |
xVqN2i@eyvh |
|
10-Apr-2025 |
08:02:45 |
GBp |
942 |
1,320.50 |
XLON |
xVqN2i@eyvj |
|
10-Apr-2025 |
08:02:44 |
GBp |
376 |
1,321.50 |
XLON |
xVqN2i@eyv2 |
|
10-Apr-2025 |
08:02:44 |
GBp |
626 |
1,322.00 |
XLON |
xVqN2i@eyv4 |
|
10-Apr-2025 |
08:02:44 |
GBp |
485 |
1,322.50 |
XLON |
xVqN2i@eyv6 |
|
10-Apr-2025 |
08:02:02 |
GBp |
342 |
1,320.00 |
XLON |
xVqN2i@eyP@ |
|
10-Apr-2025 |
08:02:02 |
GBp |
1,491 |
1,320.50 |
XLON |
xVqN2i@eyP0 |
|
10-Apr-2025 |
08:01:10 |
GBp |
425 |
1,320.00 |
XLON |
xVqN2i@ez3e |
|
10-Apr-2025 |
08:01:10 |
GBp |
421 |
1,321.50 |
XLON |
xVqN2i@ez3o |
|
10-Apr-2025 |
08:01:10 |
GBp |
701 |
1,322.00 |
XLON |
xVqN2i@ez3q |
|
10-Apr-2025 |
08:01:10 |
GBp |
1,601 |
1,322.50 |
XLON |
xVqN2i@ez3s |
|
10-Apr-2025 |
08:01:04 |
GBp |
475 |
1,323.00 |
XLON |
xVqN2i@ezFT |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.