11 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
10 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.4842
Highest price paid per share:
£2.4950
Lowest price paid per share:
£2.4750
To date, Kingfisher has purchased 19,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.4842
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 10 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.4790
08:51:50
XLON
250
1198055974009811
2.4780
08:51:50
XLON
250
1198055974009826
2.4820
09:41:45
XLON
374
1198055974021779
2.4810
10:36:12
XLON
399
1198055974032087
2.4890
11:41:49
XLON
385
1198055974042881
2.4840
12:44:24
XLON
383
1198055974051048
2.4880
13:34:10
XLON
400
1198055974058346
2.4950
14:20:00
XLON
386
1198055974066693
2.4810
14:45:53
XLON
341
1198055974076059
2.4810
14:45:53
XLON
50
1198055974076060
2.4750
15:08:14
XLON
381
1198055974086504
2.4890
15:33:17
XLON
388
1198055974095591
2.4860
15:52:35
XLON
271
1198055974100960
2.4830
16:06:11
XLON
255
1198055974105551
2.4860
16:16:52
XLON
265
1198055974109931
2.4840
16:24:52
XLON
222
1198055974112968
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXLEFLESEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
