-
15 April 2025 10:06:39
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
14 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
918,500 |
|
Lowest price paid per share (GBp): |
1,305.00p |
|
Highest price paid per share (GBp): |
1,328.00p |
|
Volume-weighted average price paid per share (GBp): |
1,315.40p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 28,311,101 ordinary shares.
Following the above purchase, the Company holds 197,381,404 ordinary shares in treasury, and has 4,117,853,751 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,117,853,751. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
918,500 |
1,328.00p |
1,305.00p |
1,315.40p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-Apr-2025 |
16:28:06 |
GBp |
172 |
1,319.00 |
XLON |
xVqN3qGK9gQ |
|
14-Apr-2025 |
16:28:05 |
GBp |
194 |
1,319.00 |
XLON |
xVqN3qGK9ta |
|
14-Apr-2025 |
16:28:05 |
GBp |
732 |
1,319.00 |
XLON |
xVqN3qGK9tc |
|
14-Apr-2025 |
16:27:56 |
GBp |
606 |
1,319.50 |
XLON |
xVqN3qGK97H |
|
14-Apr-2025 |
16:27:42 |
GBp |
1,343 |
1,319.50 |
XLON |
xVqN3qGK9Kj |
|
14-Apr-2025 |
16:27:21 |
GBp |
1,986 |
1,319.50 |
XLON |
xVqN3qGLsed |
|
14-Apr-2025 |
16:27:15 |
GBp |
118 |
1,320.00 |
XLON |
xVqN3qGLsy6 |
|
14-Apr-2025 |
16:27:15 |
GBp |
526 |
1,320.00 |
XLON |
xVqN3qGLsy8 |
|
14-Apr-2025 |
16:27:15 |
GBp |
508 |
1,320.00 |
XLON |
xVqN3qGLsyA |
|
14-Apr-2025 |
16:27:05 |
GBp |
1,034 |
1,320.00 |
XLON |
xVqN3qGLs8K |
|
14-Apr-2025 |
16:27:00 |
GBp |
551 |
1,320.00 |
XLON |
xVqN3qGLsK9 |
|
14-Apr-2025 |
16:27:00 |
GBp |
488 |
1,320.00 |
XLON |
xVqN3qGLsKK |
|
14-Apr-2025 |
16:26:46 |
GBp |
751 |
1,319.50 |
XLON |
xVqN3qGLtXJ |
|
14-Apr-2025 |
16:26:46 |
GBp |
490 |
1,319.50 |
XLON |
xVqN3qGLtWg |
|
14-Apr-2025 |
16:26:40 |
GBp |
1,656 |
1,319.50 |
XLON |
xVqN3qGLteY |
|
14-Apr-2025 |
16:26:14 |
GBp |
1,911 |
1,320.00 |
XLON |
xVqN3qGLtEq |
|
14-Apr-2025 |
16:25:40 |
GBp |
885 |
1,319.50 |
XLON |
xVqN3qGLq4S |
|
14-Apr-2025 |
16:25:40 |
GBp |
2,018 |
1,320.00 |
XLON |
xVqN3qGLq4U |
|
14-Apr-2025 |
16:25:35 |
GBp |
753 |
1,320.50 |
XLON |
xVqN3qGLqFw |
|
14-Apr-2025 |
16:25:35 |
GBp |
877 |
1,320.50 |
XLON |
xVqN3qGLqFy |
|
14-Apr-2025 |
16:25:00 |
GBp |
461 |
1,320.00 |
XLON |
xVqN3qGLr$Q |
|
14-Apr-2025 |
16:24:45 |
GBp |
384 |
1,320.50 |
XLON |
xVqN3qGLrLw |
|
14-Apr-2025 |
16:24:42 |
GBp |
682 |
1,320.50 |
XLON |
xVqN3qGLrHG |
|
14-Apr-2025 |
16:24:40 |
GBp |
975 |
1,321.00 |
XLON |
xVqN3qGLrGK |
|
14-Apr-2025 |
16:24:40 |
GBp |
2,365 |
1,321.00 |
XLON |
xVqN3qGLrJc |
|
14-Apr-2025 |
16:24:40 |
GBp |
368 |
1,321.50 |
XLON |
xVqN3qGLrJg |
|
14-Apr-2025 |
16:24:35 |
GBp |
477 |
1,321.50 |
XLON |
xVqN3qGLrQn |
|
14-Apr-2025 |
16:24:30 |
GBp |
345 |
1,321.50 |
XLON |
xVqN3qGLoXg |
|
14-Apr-2025 |
16:23:49 |
GBp |
516 |
1,321.50 |
XLON |
xVqN3qGLoTH |
|
14-Apr-2025 |
16:23:49 |
GBp |
1,052 |
1,321.50 |
XLON |
xVqN3qGLoTQ |
|
14-Apr-2025 |
16:23:36 |
GBp |
1,711 |
1,322.00 |
XLON |
xVqN3qGLpjq |
|
14-Apr-2025 |
16:23:29 |
GBp |
600 |
1,322.50 |
XLON |
xVqN3qGLpza |
|
14-Apr-2025 |
16:23:29 |
GBp |
1,755 |
1,322.50 |
XLON |
xVqN3qGLpze |
|
14-Apr-2025 |
16:23:29 |
GBp |
54 |
1,322.50 |
XLON |
xVqN3qGLpzW |
|
14-Apr-2025 |
16:23:29 |
GBp |
612 |
1,322.50 |
XLON |
xVqN3qGLpzY |
|
14-Apr-2025 |
16:23:14 |
GBp |
557 |
1,322.50 |
XLON |
xVqN3qGLp9f |
|
14-Apr-2025 |
16:23:14 |
GBp |
2,648 |
1,322.50 |
XLON |
xVqN3qGLp9s |
|
14-Apr-2025 |
16:22:05 |
GBp |
721 |
1,322.50 |
XLON |
xVqN3qGLnj3 |
|
14-Apr-2025 |
16:22:05 |
GBp |
802 |
1,322.50 |
XLON |
xVqN3qGLnj5 |
|
14-Apr-2025 |
16:22:03 |
GBp |
113 |
1,322.50 |
XLON |
xVqN3qGLnlf |
|
14-Apr-2025 |
16:21:47 |
GBp |
2,162 |
1,322.50 |
XLON |
xVqN3qGLnzQ |
|
14-Apr-2025 |
16:21:20 |
GBp |
2,055 |
1,322.50 |
XLON |
xVqN3qGLnJQ |
|
14-Apr-2025 |
16:21:02 |
GBp |
1,578 |
1,322.50 |
XLON |
xVqN3qGL@t4 |
|
14-Apr-2025 |
16:20:25 |
GBp |
1,992 |
1,322.00 |
XLON |
xVqN3qGL$aR |
|
14-Apr-2025 |
16:20:15 |
GBp |
1,657 |
1,322.00 |
XLON |
xVqN3qGL$eE |
|
14-Apr-2025 |
16:19:46 |
GBp |
2,578 |
1,322.00 |
XLON |
xVqN3qGL$GM |
|
14-Apr-2025 |
16:19:22 |
GBp |
160 |
1,322.00 |
XLON |
xVqN3qGLyeb |
|
14-Apr-2025 |
16:19:22 |
GBp |
1,037 |
1,322.00 |
XLON |
xVqN3qGLyed |
|
14-Apr-2025 |
16:19:22 |
GBp |
404 |
1,322.00 |
XLON |
xVqN3qGLyef |
|
14-Apr-2025 |
16:18:58 |
GBp |
1,589 |
1,322.00 |
XLON |
xVqN3qGLyBs |
|
14-Apr-2025 |
16:18:34 |
GBp |
199 |
1,321.50 |
XLON |
xVqN3qGLznL |
|
14-Apr-2025 |
16:18:34 |
GBp |
796 |
1,321.50 |
XLON |
xVqN3qGLznN |
|
14-Apr-2025 |
16:18:34 |
GBp |
316 |
1,321.50 |
XLON |
xVqN3qGLznP |
|
14-Apr-2025 |
16:18:34 |
GBp |
872 |
1,321.50 |
XLON |
xVqN3qGLznR |
|
14-Apr-2025 |
16:17:41 |
GBp |
1,800 |
1,320.50 |
XLON |
xVqN3qGLwgr |
|
14-Apr-2025 |
16:17:22 |
GBp |
712 |
1,320.00 |
XLON |
xVqN3qGLw37 |
|
14-Apr-2025 |
16:17:22 |
GBp |
1,624 |
1,320.50 |
XLON |
xVqN3qGLw39 |
|
14-Apr-2025 |
16:16:58 |
GBp |
2,624 |
1,320.50 |
XLON |
xVqN3qGLxaX |
|
14-Apr-2025 |
16:16:56 |
GBp |
200 |
1,320.50 |
XLON |
xVqN3qGLxc0 |
|
14-Apr-2025 |
16:16:14 |
GBp |
806 |
1,321.00 |
XLON |
xVqN3qGLxE@ |
|
14-Apr-2025 |
16:16:14 |
GBp |
541 |
1,321.00 |
XLON |
xVqN3qGLxE0 |
|
14-Apr-2025 |
16:15:54 |
GBp |
770 |
1,321.00 |
XLON |
xVqN3qGLub$ |
|
14-Apr-2025 |
16:15:54 |
GBp |
675 |
1,321.00 |
XLON |
xVqN3qGLub1 |
|
14-Apr-2025 |
16:15:13 |
GBp |
60 |
1,320.50 |
XLON |
xVqN3qGLuKf |
|
14-Apr-2025 |
16:15:13 |
GBp |
223 |
1,320.50 |
XLON |
xVqN3qGLuKl |
|
14-Apr-2025 |
16:15:13 |
GBp |
738 |
1,320.50 |
XLON |
xVqN3qGLuKp |
|
14-Apr-2025 |
16:15:13 |
GBp |
82 |
1,320.50 |
XLON |
xVqN3qGLuKy |
|
14-Apr-2025 |
16:15:13 |
GBp |
1,554 |
1,320.50 |
XLON |
xVqN3qGLuK@ |
|
14-Apr-2025 |
16:15:04 |
GBp |
949 |
1,321.00 |
XLON |
xVqN3qGLuR$ |
|
14-Apr-2025 |
16:15:04 |
GBp |
400 |
1,321.00 |
XLON |
xVqN3qGLuR1 |
|
14-Apr-2025 |
16:15:04 |
GBp |
2 |
1,321.00 |
XLON |
xVqN3qGLuR3 |
|
14-Apr-2025 |
16:15:04 |
GBp |
6 |
1,321.00 |
XLON |
xVqN3qGLuR5 |
|
14-Apr-2025 |
16:15:04 |
GBp |
6 |
1,321.00 |
XLON |
xVqN3qGLuR7 |
|
14-Apr-2025 |
16:14:33 |
GBp |
748 |
1,321.00 |
XLON |
xVqN3qGLvxw |
|
14-Apr-2025 |
16:14:28 |
GBp |
748 |
1,321.50 |
XLON |
xVqN3qGLv0r |
|
14-Apr-2025 |
16:14:00 |
GBp |
1,209 |
1,321.50 |
XLON |
xVqN3qGLckG |
|
14-Apr-2025 |
16:14:00 |
GBp |
600 |
1,321.50 |
XLON |
xVqN3qGLckI |
|
14-Apr-2025 |
16:14:00 |
GBp |
2,370 |
1,321.50 |
XLON |
xVqN3qGLcfX |
|
14-Apr-2025 |
16:13:21 |
GBp |
744 |
1,321.50 |
XLON |
xVqN3qGLcJi |
|
14-Apr-2025 |
16:13:21 |
GBp |
156 |
1,321.50 |
XLON |
xVqN3qGLcJV |
|
14-Apr-2025 |
16:13:21 |
GBp |
1,008 |
1,321.50 |
XLON |
xVqN3qGLcIX |
|
14-Apr-2025 |
16:12:33 |
GBp |
559 |
1,321.50 |
XLON |
xVqN3qGLd90 |
|
14-Apr-2025 |
16:12:16 |
GBp |
537 |
1,321.00 |
XLON |
xVqN3qGLdPD |
|
14-Apr-2025 |
16:12:14 |
GBp |
747 |
1,321.50 |
XLON |
xVqN3qGLdRK |
|
14-Apr-2025 |
16:12:14 |
GBp |
564 |
1,321.50 |
XLON |
xVqN3qGLdQb |
|
14-Apr-2025 |
16:12:14 |
GBp |
394 |
1,321.00 |
XLON |
xVqN3qGLdQX |
|
14-Apr-2025 |
16:11:43 |
GBp |
1,168 |
1,321.50 |
XLON |
xVqN3qGLa58 |
|
14-Apr-2025 |
16:11:30 |
GBp |
705 |
1,322.00 |
XLON |
xVqN3qGLaA9 |
|
14-Apr-2025 |
16:11:30 |
GBp |
606 |
1,322.00 |
XLON |
xVqN3qGLaLk |
|
14-Apr-2025 |
16:11:07 |
GBp |
1,094 |
1,322.00 |
XLON |
xVqN3qGLbZ@ |
|
14-Apr-2025 |
16:11:03 |
GBp |
1,440 |
1,322.50 |
XLON |
xVqN3qGLbtQ |
|
14-Apr-2025 |
16:10:50 |
GBp |
2,663 |
1,322.50 |
XLON |
xVqN3qGLbwg |
|
14-Apr-2025 |
16:10:42 |
GBp |
352 |
1,322.50 |
XLON |
xVqN3qGLb3p |
|
14-Apr-2025 |
16:10:09 |
GBp |
288 |
1,322.00 |
XLON |
xVqN3qGLYe$ |
|
14-Apr-2025 |
16:10:09 |
GBp |
1,133 |
1,322.00 |
XLON |
xVqN3qGLYe1 |
|
14-Apr-2025 |
16:09:24 |
GBp |
843 |
1,321.50 |
XLON |
xVqN3qGLZlA |
|
14-Apr-2025 |
16:09:24 |
GBp |
767 |
1,321.50 |
XLON |
xVqN3qGLZlE |
|
14-Apr-2025 |
16:09:22 |
GBp |
816 |
1,321.50 |
XLON |
xVqN3qGLZeM |
|
14-Apr-2025 |
16:08:48 |
GBp |
1,513 |
1,321.50 |
XLON |
xVqN3qGLZGV |
|
14-Apr-2025 |
16:08:42 |
GBp |
1,900 |
1,321.50 |
XLON |
xVqN3qGLZVh |
|
14-Apr-2025 |
16:08:23 |
GBp |
1,165 |
1,322.00 |
XLON |
xVqN3qGLWgu |
|
14-Apr-2025 |
16:07:26 |
GBp |
906 |
1,322.00 |
XLON |
xVqN3qGLXmQ |
|
14-Apr-2025 |
16:07:25 |
GBp |
1,635 |
1,322.00 |
XLON |
xVqN3qGLXzt |
|
14-Apr-2025 |
16:07:17 |
GBp |
105 |
1,322.00 |
XLON |
xVqN3qGLX4t |
|
14-Apr-2025 |
16:07:00 |
GBp |
1,297 |
1,322.50 |
XLON |
xVqN3qGLXH9 |
|
14-Apr-2025 |
16:06:26 |
GBp |
1,137 |
1,322.00 |
XLON |
xVqN3qGLknt |
|
14-Apr-2025 |
16:06:26 |
GBp |
2,548 |
1,322.50 |
XLON |
xVqN3qGLknI |
|
14-Apr-2025 |
16:06:22 |
GBp |
586 |
1,322.50 |
XLON |
xVqN3qGLk@f |
|
14-Apr-2025 |
16:06:19 |
GBp |
1,224 |
1,322.50 |
XLON |
xVqN3qGLkxk |
|
14-Apr-2025 |
16:05:55 |
GBp |
521 |
1,322.00 |
XLON |
xVqN3qGLkRZ |
|
14-Apr-2025 |
16:05:55 |
GBp |
725 |
1,321.50 |
XLON |
xVqN3qGLkRi |
|
14-Apr-2025 |
16:05:55 |
GBp |
652 |
1,322.00 |
XLON |
xVqN3qGLkRk |
|
14-Apr-2025 |
16:05:55 |
GBp |
1,037 |
1,322.00 |
XLON |
xVqN3qGLkRm |
|
14-Apr-2025 |
16:05:40 |
GBp |
302 |
1,322.00 |
XLON |
xVqN3qGLljw |
|
14-Apr-2025 |
16:04:41 |
GBp |
186 |
1,322.00 |
XLON |
xVqN3qGLih$ |
|
14-Apr-2025 |
16:04:20 |
GBp |
2,114 |
1,322.00 |
XLON |
xVqN3qGLiCl |
|
14-Apr-2025 |
16:04:18 |
GBp |
2,063 |
1,322.50 |
XLON |
xVqN3qGLiFJ |
|
14-Apr-2025 |
16:03:02 |
GBp |
532 |
1,322.00 |
XLON |
xVqN3qGLjU6 |
|
14-Apr-2025 |
16:03:00 |
GBp |
655 |
1,322.50 |
XLON |
xVqN3qGLjOQ |
|
14-Apr-2025 |
16:02:52 |
GBp |
763 |
1,323.00 |
XLON |
xVqN3qGLgZ7 |
|
14-Apr-2025 |
16:02:52 |
GBp |
1,740 |
1,323.50 |
XLON |
xVqN3qGLgZM |
|
14-Apr-2025 |
16:02:50 |
GBp |
2,312 |
1,324.00 |
XLON |
xVqN3qGLglb |
|
14-Apr-2025 |
16:02:50 |
GBp |
327 |
1,324.00 |
XLON |
xVqN3qGLgld |
|
14-Apr-2025 |
16:02:50 |
GBp |
231 |
1,324.00 |
XLON |
xVqN3qGLglX |
|
14-Apr-2025 |
16:02:50 |
GBp |
606 |
1,324.00 |
XLON |
xVqN3qGLglZ |
|
14-Apr-2025 |
16:01:45 |
GBp |
1,396 |
1,323.00 |
XLON |
xVqN3qGLhex |
|
14-Apr-2025 |
16:01:34 |
GBp |
663 |
1,323.00 |
XLON |
xVqN3qGLhzl |
|
14-Apr-2025 |
16:01:33 |
GBp |
177 |
1,323.00 |
XLON |
xVqN3qGLhzH |
|
14-Apr-2025 |
16:01:32 |
GBp |
840 |
1,323.50 |
XLON |
xVqN3qGLh$A |
|
14-Apr-2025 |
16:00:57 |
GBp |
1,471 |
1,324.00 |
XLON |
xVqN3qGLefN |
|
14-Apr-2025 |
16:00:50 |
GBp |
829 |
1,324.50 |
XLON |
xVqN3qGLes5 |
|
14-Apr-2025 |
16:00:25 |
GBp |
381 |
1,324.50 |
XLON |
xVqN3qGLeB3 |
|
14-Apr-2025 |
16:00:06 |
GBp |
308 |
1,323.00 |
XLON |
xVqN3qGLfWR |
|
14-Apr-2025 |
16:00:06 |
GBp |
165 |
1,323.00 |
XLON |
xVqN3qGLfWT |
|
14-Apr-2025 |
16:00:06 |
GBp |
1,081 |
1,323.50 |
XLON |
xVqN3qGLfWV |
|
14-Apr-2025 |
16:00:04 |
GBp |
1,600 |
1,324.00 |
XLON |
xVqN3qGLfh6 |
|
14-Apr-2025 |
15:59:52 |
GBp |
1,799 |
1,324.50 |
XLON |
xVqN3qGLfww |
|
14-Apr-2025 |
15:59:52 |
GBp |
1,456 |
1,324.50 |
XLON |
xVqN3qGLfw6 |
|
14-Apr-2025 |
15:58:19 |
GBp |
124 |
1,324.50 |
XLON |
xVqN3qGLN3f |
|
14-Apr-2025 |
15:58:19 |
GBp |
199 |
1,324.50 |
XLON |
xVqN3qGLN3h |
|
14-Apr-2025 |
15:58:19 |
GBp |
161 |
1,325.00 |
XLON |
xVqN3qGLN3B |
|
14-Apr-2025 |
15:58:19 |
GBp |
300 |
1,325.00 |
XLON |
xVqN3qGLN3D |
|
14-Apr-2025 |
15:58:12 |
GBp |
1,106 |
1,325.00 |
XLON |
xVqN3qGLNLh |
|
14-Apr-2025 |
15:58:12 |
GBp |
1,239 |
1,325.00 |
XLON |
xVqN3qGLNLC |
|
14-Apr-2025 |
15:57:21 |
GBp |
126 |
1,326.00 |
XLON |
xVqN3qGLKEW |
|
14-Apr-2025 |
15:57:21 |
GBp |
486 |
1,326.00 |
XLON |
xVqN3qGLKFU |
|
14-Apr-2025 |
15:57:19 |
GBp |
577 |
1,326.50 |
XLON |
xVqN3qGLK8$ |
|
14-Apr-2025 |
15:57:19 |
GBp |
300 |
1,326.50 |
XLON |
xVqN3qGLK81 |
|
14-Apr-2025 |
15:57:19 |
GBp |
491 |
1,326.50 |
XLON |
xVqN3qGLK89 |
|
14-Apr-2025 |
15:57:19 |
GBp |
527 |
1,327.00 |
XLON |
xVqN3qGLKBr |
|
14-Apr-2025 |
15:56:57 |
GBp |
1,089 |
1,327.00 |
XLON |
xVqN3qGLLkI |
|
14-Apr-2025 |
15:56:57 |
GBp |
926 |
1,327.50 |
XLON |
xVqN3qGLLkK |
|
14-Apr-2025 |
15:56:57 |
GBp |
1,444 |
1,327.50 |
XLON |
xVqN3qGLLkM |
|
14-Apr-2025 |
15:56:57 |
GBp |
113 |
1,327.50 |
XLON |
xVqN3qGLLkO |
|
14-Apr-2025 |
15:56:48 |
GBp |
496 |
1,326.50 |
XLON |
xVqN3qGLLp4 |
|
14-Apr-2025 |
15:56:48 |
GBp |
1,200 |
1,326.50 |
XLON |
xVqN3qGLLp6 |
|
14-Apr-2025 |
15:55:45 |
GBp |
504 |
1,326.50 |
XLON |
xVqN3qGLI6s |
|
14-Apr-2025 |
15:55:08 |
GBp |
244 |
1,326.50 |
XLON |
xVqN3qGLJmi |
|
14-Apr-2025 |
15:55:08 |
GBp |
73 |
1,326.50 |
XLON |
xVqN3qGLJmk |
|
14-Apr-2025 |
15:55:08 |
GBp |
222 |
1,326.50 |
XLON |
xVqN3qGLJmm |
|
14-Apr-2025 |
15:55:06 |
GBp |
725 |
1,327.00 |
XLON |
xVqN3qGLJz$ |
|
14-Apr-2025 |
15:55:04 |
GBp |
1,656 |
1,327.50 |
XLON |
xVqN3qGLJ5K |
|
14-Apr-2025 |
15:54:32 |
GBp |
1,394 |
1,327.00 |
XLON |
xVqN3qGLGXB |
|
14-Apr-2025 |
15:54:25 |
GBp |
1,209 |
1,327.50 |
XLON |
xVqN3qGLGfO |
|
14-Apr-2025 |
15:53:44 |
GBp |
913 |
1,327.00 |
XLON |
xVqN3qGLGR1 |
|
14-Apr-2025 |
15:53:33 |
GBp |
2,083 |
1,327.50 |
XLON |
xVqN3qGLHkk |
|
14-Apr-2025 |
15:53:32 |
GBp |
2,744 |
1,328.00 |
XLON |
xVqN3qGLHf2 |
|
14-Apr-2025 |
15:53:04 |
GBp |
1,526 |
1,327.00 |
XLON |
xVqN3qGLHLa |
|
14-Apr-2025 |
15:51:39 |
GBp |
925 |
1,326.00 |
XLON |
xVqN3qGLVpT |
|
14-Apr-2025 |
15:51:26 |
GBp |
1,494 |
1,326.00 |
XLON |
xVqN3qGLVDH |
|
14-Apr-2025 |
15:51:26 |
GBp |
277 |
1,326.00 |
XLON |
xVqN3qGLVDL |
|
14-Apr-2025 |
15:51:26 |
GBp |
1,706 |
1,326.00 |
XLON |
xVqN3qGLVCY |
|
14-Apr-2025 |
15:51:26 |
GBp |
1,037 |
1,326.00 |
XLON |
xVqN3qGLVCa |
|
14-Apr-2025 |
15:50:50 |
GBp |
766 |
1,326.00 |
XLON |
xVqN3qGLSpB |
|
14-Apr-2025 |
15:50:50 |
GBp |
1,098 |
1,326.00 |
XLON |
xVqN3qGLSpD |
|
14-Apr-2025 |
15:49:25 |
GBp |
493 |
1,324.00 |
XLON |
xVqN3qGLQtb |
|
14-Apr-2025 |
15:49:06 |
GBp |
139 |
1,323.50 |
XLON |
xVqN3qGLQFR |
|
14-Apr-2025 |
15:49:06 |
GBp |
200 |
1,323.50 |
XLON |
xVqN3qGLQFT |
|
14-Apr-2025 |
15:49:06 |
GBp |
400 |
1,323.50 |
XLON |
xVqN3qGLQFV |
|
14-Apr-2025 |
15:49:05 |
GBp |
1,796 |
1,324.00 |
XLON |
xVqN3qGLQAc |
|
14-Apr-2025 |
15:48:50 |
GBp |
832 |
1,324.50 |
XLON |
xVqN3qGLRcb |
|
14-Apr-2025 |
15:48:50 |
GBp |
1,187 |
1,324.50 |
XLON |
xVqN3qGLRcj |
|
14-Apr-2025 |
15:48:12 |
GBp |
2,246 |
1,324.50 |
XLON |
xVqN3qGLRTr |
|
14-Apr-2025 |
15:48:05 |
GBp |
2,458 |
1,324.50 |
XLON |
xVqN3qGLOY1 |
|
14-Apr-2025 |
15:46:22 |
GBp |
149 |
1,322.00 |
XLON |
xVqN3qGL6b8 |
|
14-Apr-2025 |
15:46:22 |
GBp |
600 |
1,322.00 |
XLON |
xVqN3qGL6bH |
|
14-Apr-2025 |
15:46:22 |
GBp |
451 |
1,322.00 |
XLON |
xVqN3qGL6aB |
|
14-Apr-2025 |
15:46:22 |
GBp |
106 |
1,322.00 |
XLON |
xVqN3qGL6aC |
|
14-Apr-2025 |
15:46:04 |
GBp |
553 |
1,322.00 |
XLON |
xVqN3qGL6vn |
|
14-Apr-2025 |
15:46:04 |
GBp |
710 |
1,322.00 |
XLON |
xVqN3qGL6vp |
|
14-Apr-2025 |
15:46:04 |
GBp |
562 |
1,322.00 |
XLON |
xVqN3qGL6v@ |
|
14-Apr-2025 |
15:46:04 |
GBp |
586 |
1,322.00 |
XLON |
xVqN3qGL6v0 |
|
14-Apr-2025 |
15:45:42 |
GBp |
1,877 |
1,322.00 |
XLON |
xVqN3qGL6Lz |
|
14-Apr-2025 |
15:45:30 |
GBp |
2,613 |
1,322.50 |
XLON |
xVqN3qGL7ca |
|
14-Apr-2025 |
15:45:30 |
GBp |
348 |
1,322.50 |
XLON |
xVqN3qGL7cp |
|
14-Apr-2025 |
15:45:01 |
GBp |
540 |
1,321.00 |
XLON |
xVqN3qGL7LY |
|
14-Apr-2025 |
15:45:01 |
GBp |
702 |
1,321.00 |
XLON |
xVqN3qGL7LH |
|
14-Apr-2025 |
15:44:11 |
GBp |
890 |
1,320.50 |
XLON |
xVqN3qGL4Kn |
|
14-Apr-2025 |
15:44:11 |
GBp |
2,312 |
1,320.50 |
XLON |
xVqN3qGL4Kp |
|
14-Apr-2025 |
15:44:11 |
GBp |
20 |
1,320.50 |
XLON |
xVqN3qGL4K$ |
|
14-Apr-2025 |
15:44:11 |
GBp |
1,636 |
1,320.50 |
XLON |
xVqN3qGL4K1 |
|
14-Apr-2025 |
15:42:18 |
GBp |
712 |
1,320.00 |
XLON |
xVqN3qGL3Wd |
|
14-Apr-2025 |
15:42:11 |
GBp |
2,586 |
1,320.00 |
XLON |
xVqN3qGL3f0 |
|
14-Apr-2025 |
15:41:01 |
GBp |
436 |
1,319.50 |
XLON |
xVqN3qGL02B |
|
14-Apr-2025 |
15:40:57 |
GBp |
304 |
1,319.50 |
XLON |
xVqN3qGL0Bt |
|
14-Apr-2025 |
15:40:57 |
GBp |
193 |
1,319.50 |
XLON |
xVqN3qGL0Bv |
|
14-Apr-2025 |
15:40:44 |
GBp |
235 |
1,319.50 |
XLON |
xVqN3qGL0JH |
|
14-Apr-2025 |
15:40:39 |
GBp |
200 |
1,319.50 |
XLON |
xVqN3qGL0VZ |
|
14-Apr-2025 |
15:40:39 |
GBp |
499 |
1,319.50 |
XLON |
xVqN3qGL0Vc |
|
14-Apr-2025 |
15:40:31 |
GBp |
390 |
1,319.50 |
XLON |
xVqN3qGL1Wy |
|
14-Apr-2025 |
15:40:16 |
GBp |
427 |
1,320.00 |
XLON |
xVqN3qGL1u3 |
|
14-Apr-2025 |
15:40:15 |
GBp |
629 |
1,320.00 |
XLON |
xVqN3qGL1w0 |
|
14-Apr-2025 |
15:40:09 |
GBp |
420 |
1,320.50 |
XLON |
xVqN3qGL16D |
|
14-Apr-2025 |
15:39:49 |
GBp |
86 |
1,320.00 |
XLON |
xVqN3qGL1Rv |
|
14-Apr-2025 |
15:39:49 |
GBp |
216 |
1,320.00 |
XLON |
xVqN3qGL1Rx |
|
14-Apr-2025 |
15:39:49 |
GBp |
200 |
1,320.00 |
XLON |
xVqN3qGL1Rz |
|
14-Apr-2025 |
15:39:49 |
GBp |
926 |
1,320.00 |
XLON |
xVqN3qGL1R7 |
|
14-Apr-2025 |
15:39:49 |
GBp |
373 |
1,320.00 |
XLON |
xVqN3qGL1R9 |
|
14-Apr-2025 |
15:39:49 |
GBp |
200 |
1,320.00 |
XLON |
xVqN3qGL1RC |
|
14-Apr-2025 |
15:39:49 |
GBp |
23 |
1,320.00 |
XLON |
xVqN3qGL1RE |
|
14-Apr-2025 |
15:39:39 |
GBp |
836 |
1,320.50 |
XLON |
xVqN3qGLEfu |
|
14-Apr-2025 |
15:39:07 |
GBp |
743 |
1,321.00 |
XLON |
xVqN3qGLEKD |
|
14-Apr-2025 |
15:39:07 |
GBp |
1,363 |
1,321.00 |
XLON |
xVqN3qGLEKQ |
|
14-Apr-2025 |
15:38:52 |
GBp |
1,471 |
1,321.00 |
XLON |
xVqN3qGLFce |
|
14-Apr-2025 |
15:38:25 |
GBp |
2,074 |
1,321.50 |
XLON |
xVqN3qGLFx$ |
|
14-Apr-2025 |
15:37:32 |
GBp |
1,233 |
1,320.00 |
XLON |
xVqN3qGLCpv |
|
14-Apr-2025 |
15:37:32 |
GBp |
125 |
1,320.00 |
XLON |
xVqN3qGLCpx |
|
14-Apr-2025 |
15:37:13 |
GBp |
694 |
1,320.00 |
XLON |
xVqN3qGLC0f |
|
14-Apr-2025 |
15:36:40 |
GBp |
684 |
1,320.00 |
XLON |
xVqN3qGLDYW |
|
14-Apr-2025 |
15:36:40 |
GBp |
990 |
1,320.00 |
XLON |
xVqN3qGLDZU |
|
14-Apr-2025 |
15:36:40 |
GBp |
2,301 |
1,320.00 |
XLON |
xVqN3qGLDYg |
|
14-Apr-2025 |
15:35:52 |
GBp |
644 |
1,320.00 |
XLON |
xVqN3qGLAXJ |
|
14-Apr-2025 |
15:35:52 |
GBp |
577 |
1,320.00 |
XLON |
xVqN3qGLAXL |
|
14-Apr-2025 |
15:35:05 |
GBp |
520 |
1,319.00 |
XLON |
xVqN3qGLAQh |
|
14-Apr-2025 |
15:35:05 |
GBp |
1,037 |
1,319.00 |
XLON |
xVqN3qGLAQj |
|
14-Apr-2025 |
15:34:59 |
GBp |
551 |
1,319.50 |
XLON |
xVqN3qGLBff |
|
14-Apr-2025 |
15:34:12 |
GBp |
618 |
1,318.50 |
XLON |
xVqN3qGLBOK |
|
14-Apr-2025 |
15:34:02 |
GBp |
526 |
1,318.50 |
XLON |
xVqN3qGL8fD |
|
14-Apr-2025 |
15:34:02 |
GBp |
526 |
1,318.50 |
XLON |
xVqN3qGL8ea |
|
14-Apr-2025 |
15:33:48 |
GBp |
1,003 |
1,318.50 |
XLON |
xVqN3qGL8vD |
|
14-Apr-2025 |
15:33:48 |
GBp |
8 |
1,318.50 |
XLON |
xVqN3qGL8vF |
|
14-Apr-2025 |
15:33:45 |
GBp |
745 |
1,319.00 |
XLON |
xVqN3qGL8wU |
|
14-Apr-2025 |
15:33:24 |
GBp |
623 |
1,318.50 |
XLON |
xVqN3qGL8Tr |
|
14-Apr-2025 |
15:33:24 |
GBp |
262 |
1,318.50 |
XLON |
xVqN3qGL8Tt |
|
14-Apr-2025 |
15:33:24 |
GBp |
400 |
1,318.50 |
XLON |
xVqN3qGL8Tv |
|
14-Apr-2025 |
15:33:24 |
GBp |
188 |
1,318.50 |
XLON |
xVqN3qGL8Tx |
|
14-Apr-2025 |
15:33:06 |
GBp |
539 |
1,319.00 |
XLON |
xVqN3qGL9lw |
|
14-Apr-2025 |
15:32:42 |
GBp |
389 |
1,318.50 |
XLON |
xVqN3qGL92r |
|
14-Apr-2025 |
15:32:42 |
GBp |
612 |
1,318.50 |
XLON |
xVqN3qGL92t |
|
14-Apr-2025 |
15:32:38 |
GBp |
1,065 |
1,319.00 |
XLON |
xVqN3qGL9Eo |
|
14-Apr-2025 |
15:32:34 |
GBp |
2,488 |
1,319.00 |
XLON |
xVqN3qGL9Hu |
|
14-Apr-2025 |
15:32:34 |
GBp |
28 |
1,319.00 |
XLON |
xVqN3qGL9Hw |
|
14-Apr-2025 |
15:32:01 |
GBp |
1,384 |
1,318.50 |
XLON |
xVqN3qGMsoq |
|
14-Apr-2025 |
15:31:09 |
GBp |
1,507 |
1,318.00 |
XLON |
xVqN3qGMtjI |
|
14-Apr-2025 |
15:30:58 |
GBp |
764 |
1,318.50 |
XLON |
xVqN3qGMt@u |
|
14-Apr-2025 |
15:30:18 |
GBp |
556 |
1,318.00 |
XLON |
xVqN3qGMqYe |
|
14-Apr-2025 |
15:30:06 |
GBp |
549 |
1,318.50 |
XLON |
xVqN3qGMqmm |
|
14-Apr-2025 |
15:29:56 |
GBp |
1,327 |
1,318.50 |
XLON |
xVqN3qGMqEb |
|
14-Apr-2025 |
15:29:56 |
GBp |
817 |
1,318.50 |
XLON |
xVqN3qGMqEj |
|
14-Apr-2025 |
15:29:24 |
GBp |
519 |
1,318.50 |
XLON |
xVqN3qGMrjh |
|
14-Apr-2025 |
15:29:09 |
GBp |
821 |
1,318.50 |
XLON |
xVqN3qGMrsf |
|
14-Apr-2025 |
15:28:59 |
GBp |
1,983 |
1,318.50 |
XLON |
xVqN3qGMrCA |
|
14-Apr-2025 |
15:28:59 |
GBp |
2,264 |
1,318.50 |
XLON |
xVqN3qGMrCL |
|
14-Apr-2025 |
15:28:24 |
GBp |
1,002 |
1,318.50 |
XLON |
xVqN3qGMofn |
|
14-Apr-2025 |
15:28:24 |
GBp |
836 |
1,318.50 |
XLON |
xVqN3qGMofp |
|
14-Apr-2025 |
15:27:36 |
GBp |
1,172 |
1,318.00 |
XLON |
xVqN3qGMoUN |
|
14-Apr-2025 |
15:27:36 |
GBp |
1,380 |
1,318.00 |
XLON |
xVqN3qGMoUP |
|
14-Apr-2025 |
15:26:10 |
GBp |
1,072 |
1,317.00 |
XLON |
xVqN3qGMmsJ |
|
14-Apr-2025 |
15:26:02 |
GBp |
555 |
1,317.00 |
XLON |
xVqN3qGMm5l |
|
14-Apr-2025 |
15:25:27 |
GBp |
286 |
1,316.00 |
XLON |
xVqN3qGMnX9 |
|
14-Apr-2025 |
15:25:16 |
GBp |
410 |
1,316.00 |
XLON |
xVqN3qGMnh@ |
|
14-Apr-2025 |
15:25:16 |
GBp |
369 |
1,316.00 |
XLON |
xVqN3qGMnhD |
|
14-Apr-2025 |
15:25:16 |
GBp |
362 |
1,316.00 |
XLON |
xVqN3qGMnhF |
|
14-Apr-2025 |
15:25:15 |
GBp |
1,046 |
1,316.50 |
XLON |
xVqN3qGMnro |
|
14-Apr-2025 |
15:25:03 |
GBp |
512 |
1,316.50 |
XLON |
xVqN3qGMn10 |
|
14-Apr-2025 |
15:24:27 |
GBp |
592 |
1,316.00 |
XLON |
xVqN3qGM@iF |
|
14-Apr-2025 |
15:24:25 |
GBp |
1,352 |
1,316.50 |
XLON |
xVqN3qGM@lD |
|
14-Apr-2025 |
15:24:25 |
GBp |
1,653 |
1,316.50 |
XLON |
xVqN3qGM@lG |
|
14-Apr-2025 |
15:24:03 |
GBp |
460 |
1,316.00 |
XLON |
xVqN3qGM@Ca |
|
14-Apr-2025 |
15:24:03 |
GBp |
1,099 |
1,316.00 |
XLON |
xVqN3qGM@CY |
|
14-Apr-2025 |
15:22:53 |
GBp |
467 |
1,316.00 |
XLON |
xVqN3qGM$If |
|
14-Apr-2025 |
15:22:44 |
GBp |
564 |
1,316.50 |
XLON |
xVqN3qGMybP |
|
14-Apr-2025 |
15:22:36 |
GBp |
1,115 |
1,317.00 |
XLON |
xVqN3qGMyiX |
|
14-Apr-2025 |
15:22:34 |
GBp |
2,542 |
1,317.50 |
XLON |
xVqN3qGMyhV |
|
14-Apr-2025 |
15:22:30 |
GBp |
940 |
1,318.00 |
XLON |
xVqN3qGMyta |
|
14-Apr-2025 |
15:22:30 |
GBp |
449 |
1,318.00 |
XLON |
xVqN3qGMyth |
|
14-Apr-2025 |
15:22:07 |
GBp |
603 |
1,317.50 |
XLON |
xVqN3qGMy2n |
|
14-Apr-2025 |
15:22:07 |
GBp |
86 |
1,317.50 |
XLON |
xVqN3qGMy2p |
|
14-Apr-2025 |
15:21:01 |
GBp |
538 |
1,316.50 |
XLON |
xVqN3qGMzKU |
|
14-Apr-2025 |
15:21:01 |
GBp |
312 |
1,316.50 |
XLON |
xVqN3qGMzNW |
|
14-Apr-2025 |
15:20:37 |
GBp |
1,971 |
1,316.00 |
XLON |
xVqN3qGMwi$ |
|
14-Apr-2025 |
15:20:36 |
GBp |
300 |
1,316.00 |
XLON |
xVqN3qGMwfE |
|
14-Apr-2025 |
15:20:36 |
GBp |
281 |
1,316.00 |
XLON |
xVqN3qGMwfN |
|
14-Apr-2025 |
15:20:09 |
GBp |
869 |
1,316.00 |
XLON |
xVqN3qGMwD@ |
|
14-Apr-2025 |
15:19:24 |
GBp |
486 |
1,315.00 |
XLON |
xVqN3qGMx0E |
|
14-Apr-2025 |
15:19:14 |
GBp |
662 |
1,315.00 |
XLON |
xVqN3qGMxM7 |
|
14-Apr-2025 |
15:18:59 |
GBp |
687 |
1,315.00 |
XLON |
xVqN3qGMuli |
|
14-Apr-2025 |
15:18:58 |
GBp |
1,567 |
1,315.50 |
XLON |
xVqN3qGMuk9 |
|
14-Apr-2025 |
15:18:55 |
GBp |
2,156 |
1,316.00 |
XLON |
xVqN3qGMueO |
|
14-Apr-2025 |
15:18:24 |
GBp |
444 |
1,314.50 |
XLON |
xVqN3qGMuTg |
|
14-Apr-2025 |
15:17:23 |
GBp |
274 |
1,315.50 |
XLON |
xVqN3qGMvSF |
|
14-Apr-2025 |
15:17:23 |
GBp |
273 |
1,315.50 |
XLON |
xVqN3qGMvSH |
|
14-Apr-2025 |
15:17:23 |
GBp |
36 |
1,315.50 |
XLON |
xVqN3qGMvSJ |
|
14-Apr-2025 |
15:17:22 |
GBp |
833 |
1,316.00 |
XLON |
xVqN3qGMvPo |
|
14-Apr-2025 |
15:17:22 |
GBp |
1,192 |
1,316.00 |
XLON |
xVqN3qGMvP9 |
|
14-Apr-2025 |
15:17:12 |
GBp |
714 |
1,316.00 |
XLON |
xVqN3qGMccR |
|
14-Apr-2025 |
15:17:10 |
GBp |
439 |
1,316.50 |
XLON |
xVqN3qGMcWv |
|
14-Apr-2025 |
15:17:10 |
GBp |
300 |
1,316.50 |
XLON |
xVqN3qGMcWx |
|
14-Apr-2025 |
15:17:10 |
GBp |
280 |
1,316.50 |
XLON |
xVqN3qGMcWz |
|
14-Apr-2025 |
15:16:29 |
GBp |
1,676 |
1,315.50 |
XLON |
xVqN3qGMcLr |
|
14-Apr-2025 |
15:16:27 |
GBp |
759 |
1,316.00 |
XLON |
xVqN3qGMcKb |
|
14-Apr-2025 |
15:15:46 |
GBp |
1,151 |
1,315.50 |
XLON |
xVqN3qGMdoq |
|
14-Apr-2025 |
15:15:32 |
GBp |
698 |
1,316.00 |
XLON |
xVqN3qGMd2l |
|
14-Apr-2025 |
15:15:12 |
GBp |
441 |
1,316.00 |
XLON |
xVqN3qGMdPs |
|
14-Apr-2025 |
15:14:56 |
GBp |
878 |
1,315.00 |
XLON |
xVqN3qGMapu |
|
14-Apr-2025 |
15:14:55 |
GBp |
531 |
1,315.50 |
XLON |
xVqN3qGMazx |
|
14-Apr-2025 |
15:14:55 |
GBp |
347 |
1,315.50 |
XLON |
xVqN3qGMazz |
|
14-Apr-2025 |
15:14:29 |
GBp |
1,314 |
1,315.50 |
XLON |
xVqN3qGMaLU |
|
14-Apr-2025 |
15:14:28 |
GBp |
385 |
1,316.00 |
XLON |
xVqN3qGMaKp |
|
14-Apr-2025 |
15:14:28 |
GBp |
1,453 |
1,316.00 |
XLON |
xVqN3qGMaKr |
|
14-Apr-2025 |
15:14:12 |
GBp |
1,384 |
1,316.00 |
XLON |
xVqN3qGMba4 |
|
14-Apr-2025 |
15:14:12 |
GBp |
447 |
1,316.00 |
XLON |
xVqN3qGMba6 |
|
14-Apr-2025 |
15:12:49 |
GBp |
651 |
1,315.50 |
XLON |
xVqN3qGMYD8 |
|
14-Apr-2025 |
15:12:49 |
GBp |
929 |
1,316.00 |
XLON |
xVqN3qGMYDJ |
|
14-Apr-2025 |
15:12:45 |
GBp |
1,908 |
1,316.50 |
XLON |
xVqN3qGMYMC |
|
14-Apr-2025 |
15:11:45 |
GBp |
665 |
1,316.50 |
XLON |
xVqN3qGMWjq |
|
14-Apr-2025 |
15:11:43 |
GBp |
948 |
1,317.00 |
XLON |
xVqN3qGMWiF |
|
14-Apr-2025 |
15:11:43 |
GBp |
219 |
1,317.00 |
XLON |
xVqN3qGMWiV |
|
14-Apr-2025 |
15:11:43 |
GBp |
1,919 |
1,317.00 |
XLON |
xVqN3qGMWlX |
|
14-Apr-2025 |
15:11:17 |
GBp |
1,159 |
1,317.50 |
XLON |
xVqN3qGMWDa |
|
14-Apr-2025 |
15:10:52 |
GBp |
2,054 |
1,318.00 |
XLON |
xVqN3qGMXZb |
|
14-Apr-2025 |
15:10:28 |
GBp |
37 |
1,318.00 |
XLON |
xVqN3qGMX6a |
|
14-Apr-2025 |
15:10:28 |
GBp |
287 |
1,318.00 |
XLON |
xVqN3qGMX6Y |
|
14-Apr-2025 |
15:10:26 |
GBp |
149 |
1,318.50 |
XLON |
xVqN3qGMX1P |
|
14-Apr-2025 |
15:10:26 |
GBp |
389 |
1,318.50 |
XLON |
xVqN3qGMX1R |
|
14-Apr-2025 |
15:10:23 |
GBp |
1,227 |
1,319.00 |
XLON |
xVqN3qGMXCj |
|
14-Apr-2025 |
15:09:35 |
GBp |
2,170 |
1,317.50 |
XLON |
xVqN3qGMkT$ |
|
14-Apr-2025 |
15:09:35 |
GBp |
1,723 |
1,318.00 |
XLON |
xVqN3qGMkTH |
|
14-Apr-2025 |
15:08:57 |
GBp |
484 |
1,318.00 |
XLON |
xVqN3qGMl3g |
|
14-Apr-2025 |
15:08:33 |
GBp |
1,903 |
1,318.50 |
XLON |
xVqN3qGMier |
|
14-Apr-2025 |
15:08:24 |
GBp |
1,015 |
1,318.50 |
XLON |
xVqN3qGMivt |
|
14-Apr-2025 |
15:07:41 |
GBp |
419 |
1,318.50 |
XLON |
xVqN3qGMjs6 |
|
14-Apr-2025 |
15:07:41 |
GBp |
419 |
1,318.50 |
XLON |
xVqN3qGMjsD |
|
14-Apr-2025 |
15:07:17 |
GBp |
764 |
1,318.50 |
XLON |
xVqN3qGMjS@ |
|
14-Apr-2025 |
15:07:17 |
GBp |
236 |
1,318.50 |
XLON |
xVqN3qGMjS7 |
|
14-Apr-2025 |
15:07:17 |
GBp |
341 |
1,318.50 |
XLON |
xVqN3qGMjS9 |
|
14-Apr-2025 |
15:07:00 |
GBp |
514 |
1,319.00 |
XLON |
xVqN3qGMgpS |
|
14-Apr-2025 |
15:06:51 |
GBp |
841 |
1,319.00 |
XLON |
xVqN3qGMg4B |
|
14-Apr-2025 |
15:06:38 |
GBp |
1,083 |
1,319.50 |
XLON |
xVqN3qGMgKr |
|
14-Apr-2025 |
15:06:38 |
GBp |
300 |
1,319.50 |
XLON |
xVqN3qGMgKt |
|
14-Apr-2025 |
15:06:37 |
GBp |
1,411 |
1,320.00 |
XLON |
xVqN3qGMgHX |
|
14-Apr-2025 |
15:06:20 |
GBp |
1,379 |
1,320.00 |
XLON |
xVqN3qGMhle |
|
14-Apr-2025 |
15:06:17 |
GBp |
134 |
1,320.00 |
XLON |
xVqN3qGMhqZ |
|
14-Apr-2025 |
15:05:58 |
GBp |
2,599 |
1,320.00 |
XLON |
xVqN3qGMhMQ |
|
14-Apr-2025 |
15:05:05 |
GBp |
808 |
1,319.00 |
XLON |
xVqN3qGMfnh |
|
14-Apr-2025 |
15:04:48 |
GBp |
406 |
1,319.50 |
XLON |
xVqN3qGMfML |
|
14-Apr-2025 |
15:04:34 |
GBp |
97 |
1,320.00 |
XLON |
xVqN3qGMMrr |
|
14-Apr-2025 |
15:04:34 |
GBp |
300 |
1,320.00 |
XLON |
xVqN3qGMMrv |
|
14-Apr-2025 |
15:04:34 |
GBp |
300 |
1,320.00 |
XLON |
xVqN3qGMMrx |
|
14-Apr-2025 |
15:04:34 |
GBp |
74 |
1,320.00 |
XLON |
xVqN3qGMMr1 |
|
14-Apr-2025 |
15:04:34 |
GBp |
94 |
1,320.00 |
XLON |
xVqN3qGMMr3 |
|
14-Apr-2025 |
15:04:33 |
GBp |
1,679 |
1,320.00 |
XLON |
xVqN3qGMMsP |
|
14-Apr-2025 |
15:04:18 |
GBp |
2,140 |
1,320.00 |
XLON |
xVqN3qGMMCD |
|
14-Apr-2025 |
15:03:55 |
GBp |
2,482 |
1,319.50 |
XLON |
xVqN3qGMNuJ |
|
14-Apr-2025 |
15:03:50 |
GBp |
397 |
1,320.00 |
XLON |
xVqN3qGMN6C |
|
14-Apr-2025 |
15:03:41 |
GBp |
215 |
1,319.00 |
XLON |
xVqN3qGMNTf |
|
14-Apr-2025 |
15:03:41 |
GBp |
341 |
1,319.50 |
XLON |
xVqN3qGMNTl |
|
14-Apr-2025 |
15:03:41 |
GBp |
200 |
1,319.50 |
XLON |
xVqN3qGMNTn |
|
14-Apr-2025 |
15:03:41 |
GBp |
1,795 |
1,319.00 |
XLON |
xVqN3qGMNTs |
|
14-Apr-2025 |
15:02:51 |
GBp |
1,848 |
1,319.00 |
XLON |
xVqN3qGMKS@ |
|
14-Apr-2025 |
15:02:51 |
GBp |
539 |
1,319.00 |
XLON |
xVqN3qGMKS0 |
|
14-Apr-2025 |
15:02:51 |
GBp |
160 |
1,319.00 |
XLON |
xVqN3qGMKSy |
|
14-Apr-2025 |
15:02:23 |
GBp |
1,693 |
1,318.50 |
XLON |
xVqN3qGMLmP |
|
14-Apr-2025 |
15:01:52 |
GBp |
106 |
1,317.00 |
XLON |
xVqN3qGMLPH |
|
14-Apr-2025 |
15:01:52 |
GBp |
1,848 |
1,317.00 |
XLON |
xVqN3qGMLPJ |
|
14-Apr-2025 |
15:01:52 |
GBp |
940 |
1,317.00 |
XLON |
xVqN3qGMLPL |
|
14-Apr-2025 |
15:01:36 |
GBp |
881 |
1,317.00 |
XLON |
xVqN3qGMIfF |
|
14-Apr-2025 |
15:01:36 |
GBp |
1,055 |
1,317.00 |
XLON |
xVqN3qGMIfH |
|
14-Apr-2025 |
15:00:08 |
GBp |
706 |
1,316.50 |
XLON |
xVqN3qGMJCu |
|
14-Apr-2025 |
15:00:08 |
GBp |
488 |
1,317.00 |
XLON |
xVqN3qGMJC3 |
|
14-Apr-2025 |
15:00:08 |
GBp |
300 |
1,317.00 |
XLON |
xVqN3qGMJC5 |
|
14-Apr-2025 |
15:00:06 |
GBp |
692 |
1,317.00 |
XLON |
xVqN3qGMJ9j |
|
14-Apr-2025 |
15:00:05 |
GBp |
1,619 |
1,317.50 |
XLON |
xVqN3qGMJAr |
|
14-Apr-2025 |
14:59:13 |
GBp |
491 |
1,317.50 |
XLON |
xVqN3qGMG07 |
|
14-Apr-2025 |
14:59:12 |
GBp |
641 |
1,317.50 |
XLON |
xVqN3qGMG2u |
|
14-Apr-2025 |
14:59:04 |
GBp |
502 |
1,317.50 |
XLON |
xVqN3qGMGGv |
|
14-Apr-2025 |
14:59:04 |
GBp |
717 |
1,318.00 |
XLON |
xVqN3qGMGGw |
|
14-Apr-2025 |
14:58:44 |
GBp |
801 |
1,317.00 |
XLON |
xVqN3qGMHY5 |
|
14-Apr-2025 |
14:58:43 |
GBp |
1,618 |
1,317.50 |
XLON |
xVqN3qGMHjY |
|
14-Apr-2025 |
14:58:43 |
GBp |
1,339 |
1,317.50 |
XLON |
xVqN3qGMHjj |
|
14-Apr-2025 |
14:58:43 |
GBp |
488 |
1,317.50 |
XLON |
xVqN3qGMHjl |
|
14-Apr-2025 |
14:58:19 |
GBp |
2,245 |
1,318.00 |
XLON |
xVqN3qGMH7l |
|
14-Apr-2025 |
14:57:14 |
GBp |
314 |
1,317.00 |
XLON |
xVqN3qGMUVr |
|
14-Apr-2025 |
14:57:14 |
GBp |
200 |
1,317.00 |
XLON |
xVqN3qGMUVt |
|
14-Apr-2025 |
14:57:14 |
GBp |
300 |
1,317.00 |
XLON |
xVqN3qGMUVv |
|
14-Apr-2025 |
14:57:14 |
GBp |
300 |
1,317.00 |
XLON |
xVqN3qGMUVx |
|
14-Apr-2025 |
14:57:12 |
GBp |
221 |
1,317.00 |
XLON |
xVqN3qGMURl |
|
14-Apr-2025 |
14:57:10 |
GBp |
624 |
1,317.00 |
XLON |
xVqN3qGMUQ4 |
|
14-Apr-2025 |
14:57:10 |
GBp |
176 |
1,317.00 |
XLON |
xVqN3qGMUQ6 |
|
14-Apr-2025 |
14:57:10 |
GBp |
200 |
1,317.00 |
XLON |
xVqN3qGMUQ8 |
|
14-Apr-2025 |
14:56:52 |
GBp |
759 |
1,317.00 |
XLON |
xVqN3qGMVvq |
|
14-Apr-2025 |
14:56:30 |
GBp |
1,748 |
1,317.00 |
XLON |
xVqN3qGMVVa |
|
14-Apr-2025 |
14:56:30 |
GBp |
14 |
1,317.00 |
XLON |
xVqN3qGMVVc |
|
14-Apr-2025 |
14:56:30 |
GBp |
771 |
1,317.00 |
XLON |
xVqN3qGMVVe |
|
14-Apr-2025 |
14:56:30 |
GBp |
2,384 |
1,317.50 |
XLON |
xVqN3qGMVVy |
|
14-Apr-2025 |
14:55:44 |
GBp |
418 |
1,317.00 |
XLON |
xVqN3qGMSA@ |
|
14-Apr-2025 |
14:55:00 |
GBp |
948 |
1,317.00 |
XLON |
xVqN3qGMT65 |
|
14-Apr-2025 |
14:55:00 |
GBp |
2,164 |
1,317.50 |
XLON |
xVqN3qGMT0b |
|
14-Apr-2025 |
14:54:22 |
GBp |
1,399 |
1,317.50 |
XLON |
xVqN3qGMQl0 |
|
14-Apr-2025 |
14:54:22 |
GBp |
1,119 |
1,317.50 |
XLON |
xVqN3qGMQl7 |
|
14-Apr-2025 |
14:54:00 |
GBp |
1,899 |
1,317.50 |
XLON |
xVqN3qGMQ0j |
|
14-Apr-2025 |
14:54:00 |
GBp |
800 |
1,317.50 |
XLON |
xVqN3qGMQ0l |
|
14-Apr-2025 |
14:54:00 |
GBp |
721 |
1,318.00 |
XLON |
xVqN3qGMQ01 |
|
14-Apr-2025 |
14:53:04 |
GBp |
54 |
1,317.00 |
XLON |
xVqN3qGMR1i |
|
14-Apr-2025 |
14:53:04 |
GBp |
420 |
1,317.00 |
XLON |
xVqN3qGMR1k |
|
14-Apr-2025 |
14:52:42 |
GBp |
624 |
1,317.50 |
XLON |
xVqN3qGMRVt |
|
14-Apr-2025 |
14:52:40 |
GBp |
332 |
1,318.00 |
XLON |
xVqN3qGMRPB |
|
14-Apr-2025 |
14:52:40 |
GBp |
559 |
1,318.00 |
XLON |
xVqN3qGMRPD |
|
14-Apr-2025 |
14:52:40 |
GBp |
2,152 |
1,318.00 |
XLON |
xVqN3qGMRPK |
|
14-Apr-2025 |
14:52:40 |
GBp |
773 |
1,318.50 |
XLON |
xVqN3qGMROa |
|
14-Apr-2025 |
14:52:40 |
GBp |
589 |
1,318.50 |
XLON |
xVqN3qGMROc |
|
14-Apr-2025 |
14:52:40 |
GBp |
1,848 |
1,318.50 |
XLON |
xVqN3qGMROe |
|
14-Apr-2025 |
14:52:40 |
GBp |
525 |
1,318.50 |
XLON |
xVqN3qGMROg |
|
14-Apr-2025 |
14:52:40 |
GBp |
36 |
1,318.50 |
XLON |
xVqN3qGMROi |
|
14-Apr-2025 |
14:52:40 |
GBp |
362 |
1,318.50 |
XLON |
xVqN3qGMROt |
|
14-Apr-2025 |
14:52:16 |
GBp |
31 |
1,318.50 |
XLON |
xVqN3qGMOmX |
|
14-Apr-2025 |
14:52:16 |
GBp |
1,625 |
1,318.50 |
XLON |
xVqN3qGMOnV |
|
14-Apr-2025 |
14:50:51 |
GBp |
1,058 |
1,316.00 |
XLON |
xVqN3qGMPNv |
|
14-Apr-2025 |
14:50:41 |
GBp |
1,810 |
1,316.50 |
XLON |
xVqN3qGMPUM |
|
14-Apr-2025 |
14:50:35 |
GBp |
1,946 |
1,316.50 |
XLON |
xVqN3qGM6cl |
|
14-Apr-2025 |
14:50:11 |
GBp |
1,500 |
1,316.50 |
XLON |
xVqN3qGM6yG |
|
14-Apr-2025 |
14:49:07 |
GBp |
634 |
1,315.00 |
XLON |
xVqN3qGM7wi |
|
14-Apr-2025 |
14:49:04 |
GBp |
905 |
1,315.50 |
XLON |
xVqN3qGM70R |
|
14-Apr-2025 |
14:49:04 |
GBp |
533 |
1,316.00 |
XLON |
xVqN3qGM73d |
|
14-Apr-2025 |
14:48:43 |
GBp |
586 |
1,316.50 |
XLON |
xVqN3qGM7TX |
|
14-Apr-2025 |
14:48:40 |
GBp |
973 |
1,317.00 |
XLON |
xVqN3qGM7VK |
|
14-Apr-2025 |
14:48:40 |
GBp |
2,218 |
1,317.50 |
XLON |
xVqN3qGM7VS |
|
14-Apr-2025 |
14:48:35 |
GBp |
1,555 |
1,318.00 |
XLON |
xVqN3qGM4aC |
|
14-Apr-2025 |
14:48:35 |
GBp |
776 |
1,318.00 |
XLON |
xVqN3qGM4aE |
|
14-Apr-2025 |
14:47:21 |
GBp |
912 |
1,316.50 |
XLON |
xVqN3qGM5oz |
|
14-Apr-2025 |
14:47:19 |
GBp |
898 |
1,317.00 |
XLON |
xVqN3qGM5uV |
|
14-Apr-2025 |
14:47:04 |
GBp |
1,223 |
1,317.00 |
XLON |
xVqN3qGM5Mb |
|
14-Apr-2025 |
14:46:57 |
GBp |
808 |
1,317.50 |
XLON |
xVqN3qGM5PD |
|
14-Apr-2025 |
14:46:35 |
GBp |
1,843 |
1,318.00 |
XLON |
xVqN3qGM2h9 |
|
14-Apr-2025 |
14:46:35 |
GBp |
1,637 |
1,318.00 |
XLON |
xVqN3qGM2gn |
|
14-Apr-2025 |
14:45:47 |
GBp |
1,092 |
1,318.00 |
XLON |
xVqN3qGM3Yp |
|
14-Apr-2025 |
14:45:39 |
GBp |
728 |
1,317.50 |
XLON |
xVqN3qGM3eL |
|
14-Apr-2025 |
14:45:21 |
GBp |
505 |
1,318.00 |
XLON |
xVqN3qGM31J |
|
14-Apr-2025 |
14:44:56 |
GBp |
570 |
1,318.00 |
XLON |
xVqN3qGM0i$ |
|
14-Apr-2025 |
14:44:56 |
GBp |
816 |
1,318.50 |
XLON |
xVqN3qGM0i8 |
|
14-Apr-2025 |
14:44:56 |
GBp |
907 |
1,319.00 |
XLON |
xVqN3qGM0iF |
|
14-Apr-2025 |
14:44:44 |
GBp |
1,871 |
1,319.50 |
XLON |
xVqN3qGM0to |
|
14-Apr-2025 |
14:44:40 |
GBp |
1,865 |
1,319.50 |
XLON |
xVqN3qGM0mg |
|
14-Apr-2025 |
14:44:10 |
GBp |
603 |
1,319.00 |
XLON |
xVqN3qGM0TE |
|
14-Apr-2025 |
14:44:10 |
GBp |
346 |
1,319.00 |
XLON |
xVqN3qGM0TG |
|
14-Apr-2025 |
14:44:10 |
GBp |
3,000 |
1,319.00 |
XLON |
xVqN3qGM0TI |
|
14-Apr-2025 |
14:44:10 |
GBp |
992 |
1,319.00 |
XLON |
xVqN3qGM0TM |
|
14-Apr-2025 |
14:43:15 |
GBp |
240 |
1,317.50 |
XLON |
xVqN3qGM1Sr |
|
14-Apr-2025 |
14:43:15 |
GBp |
283 |
1,317.50 |
XLON |
xVqN3qGM1St |
|
14-Apr-2025 |
14:42:46 |
GBp |
2,730 |
1,317.00 |
XLON |
xVqN3qGMEpg |
|
14-Apr-2025 |
14:42:21 |
GBp |
608 |
1,315.00 |
XLON |
xVqN3qGMEHC |
|
14-Apr-2025 |
14:42:21 |
GBp |
608 |
1,315.00 |
XLON |
xVqN3qGMEHE |
|
14-Apr-2025 |
14:40:57 |
GBp |
270 |
1,314.00 |
XLON |
xVqN3qGMCFx |
|
14-Apr-2025 |
14:40:57 |
GBp |
125 |
1,314.00 |
XLON |
xVqN3qGMCFz |
|
14-Apr-2025 |
14:40:55 |
GBp |
656 |
1,314.50 |
XLON |
xVqN3qGMCEP |
|
14-Apr-2025 |
14:40:54 |
GBp |
1,119 |
1,315.00 |
XLON |
xVqN3qGMC9h |
|
14-Apr-2025 |
14:40:52 |
GBp |
510 |
1,315.50 |
XLON |
xVqN3qGMCA2 |
|
14-Apr-2025 |
14:40:47 |
GBp |
1,164 |
1,316.00 |
XLON |
xVqN3qGMCNH |
|
14-Apr-2025 |
14:40:15 |
GBp |
1,562 |
1,314.00 |
XLON |
xVqN3qGMD@E |
|
14-Apr-2025 |
14:40:01 |
GBp |
397 |
1,314.00 |
XLON |
xVqN3qGMDHq |
|
14-Apr-2025 |
14:40:01 |
GBp |
1,037 |
1,314.00 |
XLON |
xVqN3qGMDHs |
|
14-Apr-2025 |
14:40:01 |
GBp |
895 |
1,314.00 |
XLON |
xVqN3qGMDH1 |
|
14-Apr-2025 |
14:40:01 |
GBp |
2,041 |
1,314.50 |
XLON |
xVqN3qGMDH3 |
|
14-Apr-2025 |
14:38:29 |
GBp |
648 |
1,313.50 |
XLON |
xVqN3qGMBxe |
|
14-Apr-2025 |
14:38:29 |
GBp |
926 |
1,314.00 |
XLON |
xVqN3qGMBxm |
|
14-Apr-2025 |
14:38:29 |
GBp |
761 |
1,314.00 |
XLON |
xVqN3qGMBxw |
|
14-Apr-2025 |
14:38:04 |
GBp |
365 |
1,314.00 |
XLON |
xVqN3qGMBSr |
|
14-Apr-2025 |
14:38:03 |
GBp |
607 |
1,314.50 |
XLON |
xVqN3qGMBVN |
|
14-Apr-2025 |
14:38:01 |
GBp |
1,384 |
1,315.00 |
XLON |
xVqN3qGMBOM |
|
14-Apr-2025 |
14:37:59 |
GBp |
568 |
1,315.50 |
XLON |
xVqN3qGM8d4 |
|
14-Apr-2025 |
14:37:59 |
GBp |
586 |
1,315.50 |
XLON |
xVqN3qGM8d6 |
|
14-Apr-2025 |
14:37:38 |
GBp |
2,400 |
1,316.00 |
XLON |
xVqN3qGM8mz |
|
14-Apr-2025 |
14:37:05 |
GBp |
2,094 |
1,315.50 |
XLON |
xVqN3qGM8Rh |
|
14-Apr-2025 |
14:36:47 |
GBp |
55 |
1,315.00 |
XLON |
xVqN3qGM9tk |
|
14-Apr-2025 |
14:36:47 |
GBp |
797 |
1,315.50 |
XLON |
xVqN3qGM9to |
|
14-Apr-2025 |
14:36:21 |
GBp |
1,596 |
1,315.00 |
XLON |
xVqN3qGM9H@ |
|
14-Apr-2025 |
14:35:45 |
GBp |
356 |
1,312.50 |
XLON |
xVqN3qGNswe |
|
14-Apr-2025 |
14:35:44 |
GBp |
591 |
1,313.00 |
XLON |
xVqN3qGNs4o |
|
14-Apr-2025 |
14:35:42 |
GBp |
148 |
1,313.50 |
XLON |
xVqN3qGNs7v |
|
14-Apr-2025 |
14:35:42 |
GBp |
1,199 |
1,313.50 |
XLON |
xVqN3qGNs7x |
|
14-Apr-2025 |
14:35:42 |
GBp |
725 |
1,314.00 |
XLON |
xVqN3qGNs77 |
|
14-Apr-2025 |
14:35:42 |
GBp |
467 |
1,314.00 |
XLON |
xVqN3qGNs78 |
|
14-Apr-2025 |
14:35:23 |
GBp |
1,356 |
1,314.50 |
XLON |
xVqN3qGNtWM |
|
14-Apr-2025 |
14:35:23 |
GBp |
1,047 |
1,314.50 |
XLON |
xVqN3qGNtWQ |
|
14-Apr-2025 |
14:34:46 |
GBp |
2,652 |
1,313.50 |
XLON |
xVqN3qGNqXU |
|
14-Apr-2025 |
14:34:44 |
GBp |
752 |
1,314.00 |
XLON |
xVqN3qGNqZC |
|
14-Apr-2025 |
14:34:44 |
GBp |
567 |
1,314.00 |
XLON |
xVqN3qGNqZE |
|
14-Apr-2025 |
14:34:44 |
GBp |
515 |
1,314.00 |
XLON |
xVqN3qGNqZG |
|
14-Apr-2025 |
14:34:44 |
GBp |
1,848 |
1,314.00 |
XLON |
xVqN3qGNqZI |
|
14-Apr-2025 |
14:34:44 |
GBp |
259 |
1,314.00 |
XLON |
xVqN3qGNqYX |
|
14-Apr-2025 |
14:34:44 |
GBp |
1,153 |
1,314.00 |
XLON |
xVqN3qGNqYZ |
|
14-Apr-2025 |
14:34:44 |
GBp |
230 |
1,314.00 |
XLON |
xVqN3qGNqYk |
|
14-Apr-2025 |
14:34:44 |
GBp |
134 |
1,314.00 |
XLON |
xVqN3qGNqYm |
|
14-Apr-2025 |
14:34:16 |
GBp |
732 |
1,312.50 |
XLON |
xVqN3qGNqOh |
|
14-Apr-2025 |
14:34:12 |
GBp |
1,669 |
1,313.00 |
XLON |
xVqN3qGNrcD |
|
14-Apr-2025 |
14:34:12 |
GBp |
435 |
1,313.00 |
XLON |
xVqN3qGNrcK |
|
14-Apr-2025 |
14:34:11 |
GBp |
1,507 |
1,313.00 |
XLON |
xVqN3qGNrXk |
|
14-Apr-2025 |
14:34:11 |
GBp |
514 |
1,313.00 |
XLON |
xVqN3qGNrXm |
|
14-Apr-2025 |
14:34:11 |
GBp |
762 |
1,313.00 |
XLON |
xVqN3qGNrXo |
|
14-Apr-2025 |
14:34:05 |
GBp |
1,656 |
1,312.50 |
XLON |
xVqN3qGNrqE |
|
14-Apr-2025 |
14:33:39 |
GBp |
45 |
1,313.00 |
XLON |
xVqN3qGNrNg |
|
14-Apr-2025 |
14:33:39 |
GBp |
702 |
1,313.00 |
XLON |
xVqN3qGNrNi |
|
14-Apr-2025 |
14:33:39 |
GBp |
722 |
1,313.00 |
XLON |
xVqN3qGNrNk |
|
14-Apr-2025 |
14:33:33 |
GBp |
1,656 |
1,313.00 |
XLON |
xVqN3qGNodW |
|
14-Apr-2025 |
14:33:33 |
GBp |
1,656 |
1,313.00 |
XLON |
xVqN3qGNodg |
|
14-Apr-2025 |
14:32:23 |
GBp |
286 |
1,312.50 |
XLON |
xVqN3qGNp0k |
|
14-Apr-2025 |
14:32:21 |
GBp |
411 |
1,313.00 |
XLON |
xVqN3qGNp22 |
|
14-Apr-2025 |
14:32:21 |
GBp |
490 |
1,313.00 |
XLON |
xVqN3qGNp2Q |
|
14-Apr-2025 |
14:32:16 |
GBp |
699 |
1,313.50 |
XLON |
xVqN3qGNp8O |
|
14-Apr-2025 |
14:32:16 |
GBp |
628 |
1,313.50 |
XLON |
xVqN3qGNpBo |
|
14-Apr-2025 |
14:32:08 |
GBp |
425 |
1,313.50 |
XLON |
xVqN3qGNpVo |
|
14-Apr-2025 |
14:32:08 |
GBp |
63 |
1,313.50 |
XLON |
xVqN3qGNpVq |
|
14-Apr-2025 |
14:32:08 |
GBp |
368 |
1,313.50 |
XLON |
xVqN3qGNpVs |
|
14-Apr-2025 |
14:32:07 |
GBp |
1,848 |
1,314.00 |
XLON |
xVqN3qGNpPl |
|
14-Apr-2025 |
14:32:07 |
GBp |
105 |
1,314.00 |
XLON |
xVqN3qGNpPj |
|
14-Apr-2025 |
14:32:07 |
GBp |
577 |
1,314.00 |
XLON |
xVqN3qGNpPs |
|
14-Apr-2025 |
14:32:07 |
GBp |
825 |
1,314.50 |
XLON |
xVqN3qGNpPL |
|
14-Apr-2025 |
14:31:38 |
GBp |
200 |
1,311.50 |
XLON |
xVqN3qGNmIX |
|
14-Apr-2025 |
14:31:38 |
GBp |
300 |
1,311.50 |
XLON |
xVqN3qGNmIa |
|
14-Apr-2025 |
14:31:38 |
GBp |
120 |
1,311.50 |
XLON |
xVqN3qGNmIc |
|
14-Apr-2025 |
14:31:38 |
GBp |
569 |
1,311.50 |
XLON |
xVqN3qGNmIm |
|
14-Apr-2025 |
14:31:38 |
GBp |
118 |
1,311.50 |
XLON |
xVqN3qGNmIo |
|
14-Apr-2025 |
14:31:36 |
GBp |
1,139 |
1,312.00 |
XLON |
xVqN3qGNmVg |
|
14-Apr-2025 |
14:31:36 |
GBp |
2,598 |
1,312.50 |
XLON |
xVqN3qGNmVi |
|
14-Apr-2025 |
14:31:30 |
GBp |
450 |
1,313.00 |
XLON |
xVqN3qGNncZ |
|
14-Apr-2025 |
14:31:30 |
GBp |
667 |
1,313.00 |
XLON |
xVqN3qGNncc |
|
14-Apr-2025 |
14:31:23 |
GBp |
236 |
1,313.00 |
XLON |
xVqN3qGNnep |
|
14-Apr-2025 |
14:31:23 |
GBp |
209 |
1,313.00 |
XLON |
xVqN3qGNner |
|
14-Apr-2025 |
14:31:13 |
GBp |
543 |
1,312.50 |
XLON |
xVqN3qGNnoB |
|
14-Apr-2025 |
14:30:50 |
GBp |
1,294 |
1,313.00 |
XLON |
xVqN3qGNnPT |
|
14-Apr-2025 |
14:30:50 |
GBp |
894 |
1,313.00 |
XLON |
xVqN3qGNnOY |
|
14-Apr-2025 |
14:30:39 |
GBp |
190 |
1,313.50 |
XLON |
xVqN3qGN@hm |
|
14-Apr-2025 |
14:30:39 |
GBp |
1,848 |
1,313.50 |
XLON |
xVqN3qGN@ho |
|
14-Apr-2025 |
14:30:39 |
GBp |
1,839 |
1,313.50 |
XLON |
xVqN3qGN@hx |
|
14-Apr-2025 |
14:30:03 |
GBp |
708 |
1,313.50 |
XLON |
xVqN3qGN$@t |
|
14-Apr-2025 |
14:30:03 |
GBp |
1,009 |
1,314.00 |
XLON |
xVqN3qGN$vj |
|
14-Apr-2025 |
14:30:02 |
GBp |
412 |
1,314.00 |
XLON |
xVqN3qGN$5h |
|
14-Apr-2025 |
14:30:01 |
GBp |
684 |
1,314.50 |
XLON |
xVqN3qGN$2U |
|
14-Apr-2025 |
14:30:00 |
GBp |
119 |
1,315.00 |
XLON |
xVqN3qGN$8j |
|
14-Apr-2025 |
14:30:00 |
GBp |
1,440 |
1,315.00 |
XLON |
xVqN3qGN$8l |
|
14-Apr-2025 |
14:29:20 |
GBp |
170 |
1,314.50 |
XLON |
xVqN3qGNynO |
|
14-Apr-2025 |
14:29:20 |
GBp |
702 |
1,314.50 |
XLON |
xVqN3qGNynQ |
|
14-Apr-2025 |
14:28:40 |
GBp |
1,148 |
1,314.00 |
XLON |
xVqN3qGNyPM |
|
14-Apr-2025 |
14:28:04 |
GBp |
1,079 |
1,314.00 |
XLON |
xVqN3qGNzvN |
|
14-Apr-2025 |
14:28:00 |
GBp |
508 |
1,314.00 |
XLON |
xVqN3qGNz4l |
|
14-Apr-2025 |
14:28:00 |
GBp |
1,160 |
1,314.50 |
XLON |
xVqN3qGNz4D |
|
14-Apr-2025 |
14:27:25 |
GBp |
938 |
1,314.00 |
XLON |
xVqN3qGNwWO |
|
14-Apr-2025 |
14:27:25 |
GBp |
631 |
1,314.00 |
XLON |
xVqN3qGNwZX |
|
14-Apr-2025 |
14:26:33 |
GBp |
1,168 |
1,313.50 |
XLON |
xVqN3qGNwVt |
|
14-Apr-2025 |
14:26:13 |
GBp |
219 |
1,314.00 |
XLON |
xVqN3qGNxlx |
|
14-Apr-2025 |
14:26:13 |
GBp |
1,848 |
1,314.00 |
XLON |
xVqN3qGNxlz |
|
14-Apr-2025 |
14:26:13 |
GBp |
1,893 |
1,314.00 |
XLON |
xVqN3qGNxl0 |
|
14-Apr-2025 |
14:24:08 |
GBp |
670 |
1,313.00 |
XLON |
xVqN3qGNuK7 |
|
14-Apr-2025 |
14:24:05 |
GBp |
942 |
1,313.50 |
XLON |
xVqN3qGNuT6 |
|
14-Apr-2025 |
14:24:05 |
GBp |
954 |
1,313.50 |
XLON |
xVqN3qGNuTD |
|
14-Apr-2025 |
14:22:43 |
GBp |
593 |
1,313.00 |
XLON |
xVqN3qGNvIL |
|
14-Apr-2025 |
14:22:25 |
GBp |
558 |
1,313.00 |
XLON |
xVqN3qGNcZ4 |
|
14-Apr-2025 |
14:22:10 |
GBp |
625 |
1,313.00 |
XLON |
xVqN3qGNcgP |
|
14-Apr-2025 |
14:22:05 |
GBp |
474 |
1,313.50 |
XLON |
xVqN3qGNcoN |
|
14-Apr-2025 |
14:22:05 |
GBp |
893 |
1,313.50 |
XLON |
xVqN3qGNcoQ |
|
14-Apr-2025 |
14:21:03 |
GBp |
990 |
1,313.00 |
XLON |
xVqN3qGNdiw |
|
14-Apr-2025 |
14:21:03 |
GBp |
1,262 |
1,313.00 |
XLON |
xVqN3qGNdi1 |
|
14-Apr-2025 |
14:20:00 |
GBp |
744 |
1,313.50 |
XLON |
xVqN3qGNdVJ |
|
14-Apr-2025 |
14:19:11 |
GBp |
485 |
1,313.00 |
XLON |
xVqN3qGNazu |
|
14-Apr-2025 |
14:18:58 |
GBp |
921 |
1,313.00 |
XLON |
xVqN3qGNaDk |
|
14-Apr-2025 |
14:18:55 |
GBp |
1,715 |
1,313.00 |
XLON |
xVqN3qGNaF9 |
|
14-Apr-2025 |
14:18:30 |
GBp |
2,104 |
1,312.50 |
XLON |
xVqN3qGNaPQ |
|
14-Apr-2025 |
14:15:30 |
GBp |
702 |
1,310.50 |
XLON |
xVqN3qGNZwi |
|
14-Apr-2025 |
14:15:30 |
GBp |
850 |
1,310.50 |
XLON |
xVqN3qGNZwv |
|
14-Apr-2025 |
14:15:05 |
GBp |
1,648 |
1,311.00 |
XLON |
xVqN3qGNZPF |
|
14-Apr-2025 |
14:14:53 |
GBp |
1,478 |
1,311.50 |
XLON |
xVqN3qGNWjV |
|
14-Apr-2025 |
14:12:56 |
GBp |
1,918 |
1,311.50 |
XLON |
xVqN3qGNX2l |
|
14-Apr-2025 |
14:12:46 |
GBp |
1,135 |
1,311.00 |
XLON |
xVqN3qGNXIp |
|
14-Apr-2025 |
14:12:46 |
GBp |
574 |
1,311.00 |
XLON |
xVqN3qGNXIr |
|
14-Apr-2025 |
14:12:46 |
GBp |
1,656 |
1,311.00 |
XLON |
xVqN3qGNXTe |
|
14-Apr-2025 |
14:07:56 |
GBp |
69 |
1,309.00 |
XLON |
xVqN3qGNjFa |
|
14-Apr-2025 |
14:07:56 |
GBp |
385 |
1,309.00 |
XLON |
xVqN3qGNjFc |
|
14-Apr-2025 |
14:07:29 |
GBp |
479 |
1,309.50 |
XLON |
xVqN3qGNgbS |
|
14-Apr-2025 |
14:07:25 |
GBp |
683 |
1,310.00 |
XLON |
xVqN3qGNgik |
|
14-Apr-2025 |
14:07:25 |
GBp |
515 |
1,310.00 |
XLON |
xVqN3qGNgi9 |
|
14-Apr-2025 |
14:06:06 |
GBp |
538 |
1,310.50 |
XLON |
xVqN3qGNhYt |
|
14-Apr-2025 |
14:06:06 |
GBp |
443 |
1,310.50 |
XLON |
xVqN3qGNhYy |
|
14-Apr-2025 |
14:05:56 |
GBp |
855 |
1,311.00 |
XLON |
xVqN3qGNhmU |
|
14-Apr-2025 |
14:05:23 |
GBp |
608 |
1,311.50 |
XLON |
xVqN3qGNhAM |
|
14-Apr-2025 |
14:05:00 |
GBp |
1,151 |
1,311.00 |
XLON |
xVqN3qGNel2 |
|
14-Apr-2025 |
14:04:10 |
GBp |
399 |
1,311.00 |
XLON |
xVqN3qGNeBq |
|
14-Apr-2025 |
14:04:10 |
GBp |
549 |
1,311.00 |
XLON |
xVqN3qGNeBs |
|
14-Apr-2025 |
14:03:54 |
GBp |
2,164 |
1,311.00 |
XLON |
xVqN3qGNfd7 |
|
14-Apr-2025 |
14:02:46 |
GBp |
1,056 |
1,311.00 |
XLON |
xVqN3qGNMaY |
|
14-Apr-2025 |
14:00:40 |
GBp |
675 |
1,311.00 |
XLON |
xVqN3qGNNLI |
|
14-Apr-2025 |
14:00:40 |
GBp |
593 |
1,311.00 |
XLON |
xVqN3qGNNLP |
|
14-Apr-2025 |
14:00:30 |
GBp |
541 |
1,311.50 |
XLON |
xVqN3qGNNQh |
|
14-Apr-2025 |
14:00:05 |
GBp |
944 |
1,311.50 |
XLON |
xVqN3qGNKoa |
|
14-Apr-2025 |
13:59:24 |
GBp |
1,225 |
1,312.00 |
XLON |
xVqN3qGNKOR |
|
14-Apr-2025 |
13:59:24 |
GBp |
2,073 |
1,312.00 |
XLON |
xVqN3qGNKOU |
|
14-Apr-2025 |
13:59:24 |
GBp |
4 |
1,312.00 |
XLON |
xVqN3qGNKRW |
|
14-Apr-2025 |
13:57:39 |
GBp |
1,396 |
1,311.50 |
XLON |
xVqN3qGNIm7 |
|
14-Apr-2025 |
13:55:09 |
GBp |
446 |
1,311.00 |
XLON |
xVqN3qGNG2I |
|
14-Apr-2025 |
13:55:08 |
GBp |
636 |
1,311.50 |
XLON |
xVqN3qGNGCu |
|
14-Apr-2025 |
13:55:08 |
GBp |
1,280 |
1,312.00 |
XLON |
xVqN3qGNGC3 |
|
14-Apr-2025 |
13:54:16 |
GBp |
1,369 |
1,311.50 |
XLON |
xVqN3qGNH@g |
|
14-Apr-2025 |
13:53:35 |
GBp |
1,695 |
1,311.50 |
XLON |
xVqN3qGNUdq |
|
14-Apr-2025 |
13:51:49 |
GBp |
856 |
1,311.50 |
XLON |
xVqN3qGNVMy |
|
14-Apr-2025 |
13:50:46 |
GBp |
524 |
1,309.00 |
XLON |
xVqN3qGNSC4 |
|
14-Apr-2025 |
13:50:08 |
GBp |
1,197 |
1,309.50 |
XLON |
xVqN3qGNTiA |
|
14-Apr-2025 |
13:49:40 |
GBp |
1,182 |
1,309.50 |
XLON |
xVqN3qGNT7f |
|
14-Apr-2025 |
13:49:02 |
GBp |
1,146 |
1,309.50 |
XLON |
xVqN3qGNQsg |
|
14-Apr-2025 |
13:48:05 |
GBp |
1,083 |
1,309.00 |
XLON |
xVqN3qGNRXl |
|
14-Apr-2025 |
13:46:54 |
GBp |
892 |
1,309.00 |
XLON |
xVqN3qGNOcH |
|
14-Apr-2025 |
13:46:05 |
GBp |
428 |
1,309.00 |
XLON |
xVqN3qGNONX |
|
14-Apr-2025 |
13:45:06 |
GBp |
573 |
1,309.00 |
XLON |
xVqN3qGNP6I |
|
14-Apr-2025 |
13:44:34 |
GBp |
812 |
1,309.00 |
XLON |
xVqN3qGN6Zp |
|
14-Apr-2025 |
13:44:34 |
GBp |
1,311 |
1,309.00 |
XLON |
xVqN3qGN6ZB |
|
14-Apr-2025 |
13:44:34 |
GBp |
21 |
1,309.00 |
XLON |
xVqN3qGN6ZD |
|
14-Apr-2025 |
13:42:11 |
GBp |
550 |
1,309.00 |
XLON |
xVqN3qGN7QY |
|
14-Apr-2025 |
13:42:05 |
GBp |
780 |
1,309.50 |
XLON |
xVqN3qGN4jd |
|
14-Apr-2025 |
13:42:05 |
GBp |
6 |
1,309.50 |
XLON |
xVqN3qGN4jf |
|
14-Apr-2025 |
13:42:05 |
GBp |
589 |
1,309.50 |
XLON |
xVqN3qGN4jp |
|
14-Apr-2025 |
13:40:19 |
GBp |
706 |
1,310.50 |
XLON |
xVqN3qGN5Vr |
|
14-Apr-2025 |
13:40:18 |
GBp |
157 |
1,311.00 |
XLON |
xVqN3qGN5V7 |
|
14-Apr-2025 |
13:40:18 |
GBp |
585 |
1,311.00 |
XLON |
xVqN3qGN5V9 |
|
14-Apr-2025 |
13:40:18 |
GBp |
267 |
1,311.00 |
XLON |
xVqN3qGN5VB |
|
14-Apr-2025 |
13:40:18 |
GBp |
2,350 |
1,311.00 |
XLON |
xVqN3qGN5VQ |
|
14-Apr-2025 |
13:38:28 |
GBp |
1,006 |
1,311.50 |
XLON |
xVqN3qGN3w5 |
|
14-Apr-2025 |
13:35:58 |
GBp |
614 |
1,310.50 |
XLON |
xVqN3qGN1Vo |
|
14-Apr-2025 |
13:35:43 |
GBp |
810 |
1,310.50 |
XLON |
xVqN3qGNEWA |
|
14-Apr-2025 |
13:35:43 |
GBp |
1,401 |
1,310.50 |
XLON |
xVqN3qGNEWH |
|
14-Apr-2025 |
13:33:45 |
GBp |
462 |
1,310.50 |
XLON |
xVqN3qGNFLs |
|
14-Apr-2025 |
13:33:34 |
GBp |
743 |
1,311.00 |
XLON |
xVqN3qGNFPG |
|
14-Apr-2025 |
13:32:54 |
GBp |
420 |
1,311.00 |
XLON |
xVqN3qGNCue |
|
14-Apr-2025 |
13:32:21 |
GBp |
521 |
1,309.50 |
XLON |
xVqN3qGNCJA |
|
14-Apr-2025 |
13:32:18 |
GBp |
413 |
1,310.00 |
XLON |
xVqN3qGNCTC |
|
14-Apr-2025 |
13:32:18 |
GBp |
159 |
1,310.00 |
XLON |
xVqN3qGNCTK |
|
14-Apr-2025 |
13:32:18 |
GBp |
171 |
1,310.00 |
XLON |
xVqN3qGNCTR |
|
14-Apr-2025 |
13:32:00 |
GBp |
867 |
1,310.00 |
XLON |
xVqN3qGNDel |
|
14-Apr-2025 |
13:32:00 |
GBp |
348 |
1,310.00 |
XLON |
xVqN3qGNDe2 |
|
14-Apr-2025 |
13:32:00 |
GBp |
123 |
1,310.00 |
XLON |
xVqN3qGNDeP |
|
14-Apr-2025 |
13:30:42 |
GBp |
10 |
1,309.00 |
XLON |
xVqN3qGNAfn |
|
14-Apr-2025 |
13:29:54 |
GBp |
459 |
1,309.50 |
XLON |
xVqN3qGNAOH |
|
14-Apr-2025 |
13:29:54 |
GBp |
437 |
1,309.50 |
XLON |
xVqN3qGNAOO |
|
14-Apr-2025 |
13:29:31 |
GBp |
467 |
1,309.00 |
XLON |
xVqN3qGNBfj |
|
14-Apr-2025 |
13:28:40 |
GBp |
282 |
1,310.50 |
XLON |
xVqN3qGNBNc |
|
14-Apr-2025 |
13:28:05 |
GBp |
433 |
1,310.50 |
XLON |
xVqN3qGN8qx |
|
14-Apr-2025 |
13:28:05 |
GBp |
537 |
1,310.50 |
XLON |
xVqN3qGN8q2 |
|
14-Apr-2025 |
13:27:33 |
GBp |
658 |
1,310.50 |
XLON |
xVqN3qGN8At |
|
14-Apr-2025 |
13:27:09 |
GBp |
467 |
1,310.50 |
XLON |
xVqN3qGN8UQ |
|
14-Apr-2025 |
13:25:46 |
GBp |
401 |
1,311.00 |
XLON |
xVqN3qGN9Oy |
|
14-Apr-2025 |
13:25:00 |
GBp |
391 |
1,311.50 |
XLON |
xVqN3qGGs4R |
|
14-Apr-2025 |
13:25:00 |
GBp |
405 |
1,311.50 |
XLON |
xVqN3qGGs7l |
|
14-Apr-2025 |
13:24:22 |
GBp |
437 |
1,312.00 |
XLON |
xVqN3qGGtbH |
|
14-Apr-2025 |
13:24:05 |
GBp |
260 |
1,312.00 |
XLON |
xVqN3qGGtr2 |
|
14-Apr-2025 |
13:24:05 |
GBp |
361 |
1,312.00 |
XLON |
xVqN3qGGtr4 |
|
14-Apr-2025 |
13:24:05 |
GBp |
1,054 |
1,312.00 |
XLON |
xVqN3qGGtrB |
|
14-Apr-2025 |
13:23:45 |
GBp |
788 |
1,312.00 |
XLON |
xVqN3qGGtxz |
|
14-Apr-2025 |
13:21:38 |
GBp |
508 |
1,311.50 |
XLON |
xVqN3qGGrWJ |
|
14-Apr-2025 |
13:21:38 |
GBp |
225 |
1,311.50 |
XLON |
xVqN3qGGrWL |
|
14-Apr-2025 |
13:21:35 |
GBp |
1,406 |
1,311.50 |
XLON |
xVqN3qGGriS |
|
14-Apr-2025 |
13:21:24 |
GBp |
2,396 |
1,311.50 |
XLON |
xVqN3qGGrt2 |
|
14-Apr-2025 |
13:20:35 |
GBp |
378 |
1,311.50 |
XLON |
xVqN3qGGrI$ |
|
14-Apr-2025 |
13:20:35 |
GBp |
373 |
1,311.50 |
XLON |
xVqN3qGGrI1 |
|
14-Apr-2025 |
13:20:35 |
GBp |
499 |
1,311.50 |
XLON |
xVqN3qGGrI3 |
|
14-Apr-2025 |
13:19:36 |
GBp |
728 |
1,311.00 |
XLON |
xVqN3qGGoV7 |
|
14-Apr-2025 |
13:16:11 |
GBp |
859 |
1,311.00 |
XLON |
xVqN3qGGn@C |
|
14-Apr-2025 |
13:14:59 |
GBp |
486 |
1,310.00 |
XLON |
xVqN3qGG@lr |
|
14-Apr-2025 |
13:14:41 |
GBp |
559 |
1,310.00 |
XLON |
xVqN3qGG@nl |
|
14-Apr-2025 |
13:13:45 |
GBp |
725 |
1,309.50 |
XLON |
xVqN3qGG@RE |
|
14-Apr-2025 |
13:13:10 |
GBp |
490 |
1,309.50 |
XLON |
xVqN3qGG$mn |
|
14-Apr-2025 |
13:13:10 |
GBp |
158 |
1,309.50 |
XLON |
xVqN3qGG$mp |
|
14-Apr-2025 |
13:12:27 |
GBp |
460 |
1,310.00 |
XLON |
xVqN3qGG$Jx |
|
14-Apr-2025 |
13:10:45 |
GBp |
642 |
1,309.50 |
XLON |
xVqN3qGGyGw |
|
14-Apr-2025 |
13:10:45 |
GBp |
918 |
1,310.00 |
XLON |
xVqN3qGGyJw |
|
14-Apr-2025 |
13:08:49 |
GBp |
7 |
1,308.50 |
XLON |
xVqN3qGGwhA |
|
14-Apr-2025 |
13:08:49 |
GBp |
585 |
1,308.50 |
XLON |
xVqN3qGGwhC |
|
14-Apr-2025 |
13:08:49 |
GBp |
788 |
1,308.50 |
XLON |
xVqN3qGGwgX |
|
14-Apr-2025 |
13:08:32 |
GBp |
713 |
1,309.00 |
XLON |
xVqN3qGGw6v |
|
14-Apr-2025 |
13:07:02 |
GBp |
375 |
1,309.50 |
XLON |
xVqN3qGGx0N |
|
14-Apr-2025 |
13:07:01 |
GBp |
1,060 |
1,309.50 |
XLON |
xVqN3qGGx31 |
|
14-Apr-2025 |
13:06:22 |
GBp |
1,344 |
1,310.00 |
XLON |
xVqN3qGGxQN |
|
14-Apr-2025 |
13:06:22 |
GBp |
34 |
1,310.00 |
XLON |
xVqN3qGGxQP |
|
14-Apr-2025 |
13:04:36 |
GBp |
678 |
1,309.50 |
XLON |
xVqN3qGGvqs |
|
14-Apr-2025 |
13:03:30 |
GBp |
343 |
1,309.50 |
XLON |
xVqN3qGGcYh |
|
14-Apr-2025 |
13:02:40 |
GBp |
48 |
1,309.00 |
XLON |
xVqN3qGGcS9 |
|
14-Apr-2025 |
13:02:40 |
GBp |
457 |
1,309.00 |
XLON |
xVqN3qGGcSB |
|
14-Apr-2025 |
13:02:35 |
GBp |
602 |
1,309.00 |
XLON |
xVqN3qGGdaX |
|
14-Apr-2025 |
13:02:30 |
GBp |
602 |
1,309.50 |
XLON |
xVqN3qGGdcF |
|
14-Apr-2025 |
13:02:00 |
GBp |
1,148 |
1,310.00 |
XLON |
xVqN3qGGdui |
|
14-Apr-2025 |
13:01:49 |
GBp |
1,276 |
1,310.50 |
XLON |
xVqN3qGGdCK |
|
14-Apr-2025 |
12:59:32 |
GBp |
629 |
1,310.00 |
XLON |
xVqN3qGGbZS |
|
14-Apr-2025 |
12:59:30 |
GBp |
103 |
1,310.00 |
XLON |
xVqN3qGGbjT |
|
14-Apr-2025 |
12:59:30 |
GBp |
819 |
1,310.00 |
XLON |
xVqN3qGGbjV |
|
14-Apr-2025 |
12:58:04 |
GBp |
1,003 |
1,310.50 |
XLON |
xVqN3qGGYkT |
|
14-Apr-2025 |
12:57:38 |
GBp |
715 |
1,311.00 |
XLON |
xVqN3qGGYx7 |
|
14-Apr-2025 |
12:57:34 |
GBp |
491 |
1,311.00 |
XLON |
xVqN3qGGY1A |
|
14-Apr-2025 |
12:55:06 |
GBp |
450 |
1,311.00 |
XLON |
xVqN3qGGWg4 |
|
14-Apr-2025 |
12:54:47 |
GBp |
819 |
1,311.50 |
XLON |
xVqN3qGGW4Y |
|
14-Apr-2025 |
12:54:47 |
GBp |
984 |
1,311.50 |
XLON |
xVqN3qGGW4w |
|
14-Apr-2025 |
12:53:09 |
GBp |
1,049 |
1,311.00 |
XLON |
xVqN3qGGX8N |
|
14-Apr-2025 |
12:51:47 |
GBp |
847 |
1,311.00 |
XLON |
xVqN3qGGkTn |
|
14-Apr-2025 |
12:51:47 |
GBp |
1,084 |
1,311.00 |
XLON |
xVqN3qGGkTq |
|
14-Apr-2025 |
12:49:20 |
GBp |
435 |
1,311.00 |
XLON |
xVqN3qGGi0e |
|
14-Apr-2025 |
12:48:56 |
GBp |
417 |
1,311.00 |
XLON |
xVqN3qGGiIO |
|
14-Apr-2025 |
12:48:56 |
GBp |
564 |
1,311.00 |
XLON |
xVqN3qGGiSZ |
|
14-Apr-2025 |
12:48:33 |
GBp |
361 |
1,311.50 |
XLON |
xVqN3qGGjev |
|
14-Apr-2025 |
12:48:33 |
GBp |
444 |
1,311.50 |
XLON |
xVqN3qGGjex |
|
14-Apr-2025 |
12:48:06 |
GBp |
505 |
1,311.00 |
XLON |
xVqN3qGGj4l |
|
14-Apr-2025 |
12:48:06 |
GBp |
267 |
1,311.00 |
XLON |
xVqN3qGGj4n |
|
14-Apr-2025 |
12:47:07 |
GBp |
278 |
1,311.00 |
XLON |
xVqN3qGGges |
|
14-Apr-2025 |
12:47:07 |
GBp |
448 |
1,311.00 |
XLON |
xVqN3qGGgeu |
|
14-Apr-2025 |
12:45:51 |
GBp |
576 |
1,311.50 |
XLON |
xVqN3qGGhq0 |
|
14-Apr-2025 |
12:45:03 |
GBp |
558 |
1,311.50 |
XLON |
xVqN3qGGhNp |
|
14-Apr-2025 |
12:44:29 |
GBp |
849 |
1,311.50 |
XLON |
xVqN3qGGeig |
|
14-Apr-2025 |
12:44:02 |
GBp |
1,118 |
1,311.50 |
XLON |
xVqN3qGGey1 |
|
14-Apr-2025 |
12:41:20 |
GBp |
464 |
1,311.00 |
XLON |
xVqN3qGGMwB |
|
14-Apr-2025 |
12:40:23 |
GBp |
401 |
1,310.50 |
XLON |
xVqN3qGGNfH |
|
14-Apr-2025 |
12:39:45 |
GBp |
1,878 |
1,310.50 |
XLON |
xVqN3qGGNFJ |
|
14-Apr-2025 |
12:39:45 |
GBp |
2,124 |
1,311.00 |
XLON |
xVqN3qGGNEn |
|
14-Apr-2025 |
12:36:59 |
GBp |
1,444 |
1,310.00 |
XLON |
xVqN3qGGLu7 |
|
14-Apr-2025 |
12:33:35 |
GBp |
581 |
1,309.50 |
XLON |
xVqN3qGGJOR |
|
14-Apr-2025 |
12:33:35 |
GBp |
668 |
1,309.50 |
XLON |
xVqN3qGGJQM |
|
14-Apr-2025 |
12:32:57 |
GBp |
956 |
1,310.00 |
XLON |
xVqN3qGGGwt |
|
14-Apr-2025 |
12:32:57 |
GBp |
1,596 |
1,310.00 |
XLON |
xVqN3qGGGw2 |
|
14-Apr-2025 |
12:30:00 |
GBp |
151 |
1,309.50 |
XLON |
xVqN3qGGU7C |
|
14-Apr-2025 |
12:30:00 |
GBp |
393 |
1,309.50 |
XLON |
xVqN3qGGU7E |
|
14-Apr-2025 |
12:28:49 |
GBp |
484 |
1,310.50 |
XLON |
xVqN3qGGVsA |
|
14-Apr-2025 |
12:28:49 |
GBp |
484 |
1,310.50 |
XLON |
xVqN3qGGVsJ |
|
14-Apr-2025 |
12:27:47 |
GBp |
492 |
1,311.00 |
XLON |
xVqN3qGGVGG |
|
14-Apr-2025 |
12:27:47 |
GBp |
888 |
1,311.00 |
XLON |
xVqN3qGGVGO |
|
14-Apr-2025 |
12:26:04 |
GBp |
693 |
1,311.50 |
XLON |
xVqN3qGGTWc |
|
14-Apr-2025 |
12:26:04 |
GBp |
1,174 |
1,311.50 |
XLON |
xVqN3qGGTWi |
|
14-Apr-2025 |
12:23:49 |
GBp |
819 |
1,310.00 |
XLON |
xVqN3qGGRsp |
|
14-Apr-2025 |
12:21:52 |
GBp |
286 |
1,309.50 |
XLON |
xVqN3qGGOx3 |
|
14-Apr-2025 |
12:21:41 |
GBp |
413 |
1,310.00 |
XLON |
xVqN3qGGOLN |
|
14-Apr-2025 |
12:21:41 |
GBp |
893 |
1,310.00 |
XLON |
xVqN3qGGOKT |
|
14-Apr-2025 |
12:20:05 |
GBp |
570 |
1,310.50 |
XLON |
xVqN3qGGPT$ |
|
14-Apr-2025 |
12:20:05 |
GBp |
884 |
1,310.50 |
XLON |
xVqN3qGGPTD |
|
14-Apr-2025 |
12:17:34 |
GBp |
419 |
1,311.00 |
XLON |
xVqN3qGG7KM |
|
14-Apr-2025 |
12:17:34 |
GBp |
325 |
1,311.00 |
XLON |
xVqN3qGG7NK |
|
14-Apr-2025 |
12:17:00 |
GBp |
469 |
1,311.50 |
XLON |
xVqN3qGG4rE |
|
14-Apr-2025 |
12:17:00 |
GBp |
773 |
1,311.50 |
XLON |
xVqN3qGG4rL |
|
14-Apr-2025 |
12:15:48 |
GBp |
848 |
1,311.50 |
XLON |
xVqN3qGG5kF |
|
14-Apr-2025 |
12:15:15 |
GBp |
226 |
1,311.50 |
XLON |
xVqN3qGG52G |
|
14-Apr-2025 |
12:15:15 |
GBp |
1,037 |
1,311.50 |
XLON |
xVqN3qGG52I |
|
14-Apr-2025 |
12:14:55 |
GBp |
2,343 |
1,312.00 |
XLON |
xVqN3qGG5Os |
|
14-Apr-2025 |
12:14:55 |
GBp |
17 |
1,312.00 |
XLON |
xVqN3qGG5Ou |
|
14-Apr-2025 |
12:10:51 |
GBp |
894 |
1,311.50 |
XLON |
xVqN3qGG0Lu |
|
14-Apr-2025 |
12:10:06 |
GBp |
831 |
1,312.00 |
XLON |
xVqN3qGG1rl |
|
14-Apr-2025 |
12:08:37 |
GBp |
550 |
1,312.00 |
XLON |
xVqN3qGGEeG |
|
14-Apr-2025 |
12:08:37 |
GBp |
750 |
1,312.00 |
XLON |
xVqN3qGGEgk |
|
14-Apr-2025 |
12:08:03 |
GBp |
1,433 |
1,312.50 |
XLON |
xVqN3qGGEBh |
|
14-Apr-2025 |
12:05:35 |
GBp |
76 |
1,311.50 |
XLON |
xVqN3qGGCAo |
|
14-Apr-2025 |
12:05:35 |
GBp |
675 |
1,311.50 |
XLON |
xVqN3qGGCAq |
|
14-Apr-2025 |
12:05:35 |
GBp |
947 |
1,311.50 |
XLON |
xVqN3qGGCA8 |
|
14-Apr-2025 |
12:04:08 |
GBp |
932 |
1,311.50 |
XLON |
xVqN3qGGDAU |
|
14-Apr-2025 |
12:03:39 |
GBp |
776 |
1,312.00 |
XLON |
xVqN3qGGAXt |
|
14-Apr-2025 |
12:01:55 |
GBp |
405 |
1,310.50 |
XLON |
xVqN3qGGB5E |
|
14-Apr-2025 |
12:01:16 |
GBp |
437 |
1,311.00 |
XLON |
xVqN3qGGBTb |
|
14-Apr-2025 |
12:01:16 |
GBp |
629 |
1,311.50 |
XLON |
xVqN3qGGBSh |
|
14-Apr-2025 |
12:01:16 |
GBp |
1,014 |
1,311.50 |
XLON |
xVqN3qGGBSs |
|
14-Apr-2025 |
12:00:55 |
GBp |
991 |
1,312.00 |
XLON |
xVqN3qGG8jz |
|
14-Apr-2025 |
11:59:02 |
GBp |
1,024 |
1,312.00 |
XLON |
xVqN3qGG93p |
|
14-Apr-2025 |
11:58:03 |
GBp |
1,197 |
1,312.50 |
XLON |
xVqN3qGHszB |
|
14-Apr-2025 |
11:55:55 |
GBp |
636 |
1,313.00 |
XLON |
xVqN3qGHtAe |
|
14-Apr-2025 |
11:55:46 |
GBp |
159 |
1,313.50 |
XLON |
xVqN3qGHtOQ |
|
14-Apr-2025 |
11:55:46 |
GBp |
750 |
1,313.50 |
XLON |
xVqN3qGHtOS |
|
14-Apr-2025 |
11:55:46 |
GBp |
1,247 |
1,313.50 |
XLON |
xVqN3qGHtRx |
|
14-Apr-2025 |
11:54:56 |
GBp |
1,693 |
1,313.00 |
XLON |
xVqN3qGHqFy |
|
14-Apr-2025 |
11:51:28 |
GBp |
667 |
1,313.50 |
XLON |
xVqN3qGHpga |
|
14-Apr-2025 |
11:51:10 |
GBp |
373 |
1,313.50 |
XLON |
xVqN3qGHp@B |
|
14-Apr-2025 |
11:51:10 |
GBp |
584 |
1,313.50 |
XLON |
xVqN3qGHp@D |
|
14-Apr-2025 |
11:51:10 |
GBp |
2,011 |
1,313.50 |
XLON |
xVqN3qGHp@K |
|
14-Apr-2025 |
11:51:06 |
GBp |
323 |
1,314.00 |
XLON |
xVqN3qGHpxC |
|
14-Apr-2025 |
11:51:06 |
GBp |
504 |
1,314.00 |
XLON |
xVqN3qGHpxE |
|
14-Apr-2025 |
11:48:06 |
GBp |
616 |
1,313.50 |
XLON |
xVqN3qGHngv |
|
14-Apr-2025 |
11:48:06 |
GBp |
1,040 |
1,313.50 |
XLON |
xVqN3qGHngx |
|
14-Apr-2025 |
11:45:32 |
GBp |
523 |
1,312.50 |
XLON |
xVqN3qGH@HB |
|
14-Apr-2025 |
11:44:55 |
GBp |
849 |
1,312.50 |
XLON |
xVqN3qGH$hm |
|
14-Apr-2025 |
11:43:57 |
GBp |
1,030 |
1,312.50 |
XLON |
xVqN3qGH$TH |
|
14-Apr-2025 |
11:41:53 |
GBp |
677 |
1,312.50 |
XLON |
xVqN3qGHzsd |
|
14-Apr-2025 |
11:41:21 |
GBp |
1,394 |
1,313.00 |
XLON |
xVqN3qGHz2q |
|
14-Apr-2025 |
11:39:00 |
GBp |
699 |
1,313.00 |
XLON |
xVqN3qGHxWC |
|
14-Apr-2025 |
11:38:47 |
GBp |
1,143 |
1,313.50 |
XLON |
xVqN3qGHxe9 |
|
14-Apr-2025 |
11:37:14 |
GBp |
483 |
1,313.00 |
XLON |
xVqN3qGHufT |
|
14-Apr-2025 |
11:35:20 |
GBp |
673 |
1,313.50 |
XLON |
xVqN3qGHvyT |
|
14-Apr-2025 |
11:35:20 |
GBp |
436 |
1,313.50 |
XLON |
xVqN3qGHv$a |
|
14-Apr-2025 |
11:34:55 |
GBp |
623 |
1,314.00 |
XLON |
xVqN3qGHvFZ |
|
14-Apr-2025 |
11:34:31 |
GBp |
1,355 |
1,314.00 |
XLON |
xVqN3qGHvV3 |
|
14-Apr-2025 |
11:34:23 |
GBp |
532 |
1,314.00 |
XLON |
xVqN3qGHvQS |
|
14-Apr-2025 |
11:34:23 |
GBp |
1,118 |
1,314.00 |
XLON |
xVqN3qGHcbb |
|
14-Apr-2025 |
11:34:23 |
GBp |
519 |
1,314.00 |
XLON |
xVqN3qGHcbd |
|
14-Apr-2025 |
11:34:23 |
GBp |
23 |
1,314.00 |
XLON |
xVqN3qGHcbf |
|
14-Apr-2025 |
11:34:23 |
GBp |
264 |
1,314.00 |
XLON |
xVqN3qGHcbZ |
|
14-Apr-2025 |
11:29:04 |
GBp |
429 |
1,313.00 |
XLON |
xVqN3qGHbxv |
|
14-Apr-2025 |
11:28:49 |
GBp |
511 |
1,313.50 |
XLON |
xVqN3qGHbFX |
|
14-Apr-2025 |
11:28:44 |
GBp |
916 |
1,313.50 |
XLON |
xVqN3qGHbLZ |
|
14-Apr-2025 |
11:28:14 |
GBp |
965 |
1,313.50 |
XLON |
xVqN3qGHbQN |
|
14-Apr-2025 |
11:27:05 |
GBp |
387 |
1,313.00 |
XLON |
xVqN3qGHYQ8 |
|
14-Apr-2025 |
11:25:29 |
GBp |
579 |
1,312.00 |
XLON |
xVqN3qGHWdY |
|
14-Apr-2025 |
11:25:14 |
GBp |
831 |
1,312.00 |
XLON |
xVqN3qGHWjG |
|
14-Apr-2025 |
11:25:14 |
GBp |
1,131 |
1,312.00 |
XLON |
xVqN3qGHWjP |
|
14-Apr-2025 |
11:22:11 |
GBp |
386 |
1,311.00 |
XLON |
xVqN3qGHXSi |
|
14-Apr-2025 |
11:22:10 |
GBp |
672 |
1,311.00 |
XLON |
xVqN3qGHXSF |
|
14-Apr-2025 |
11:21:02 |
GBp |
367 |
1,311.50 |
XLON |
xVqN3qGHkxw |
|
14-Apr-2025 |
11:20:44 |
GBp |
528 |
1,312.00 |
XLON |
xVqN3qGHkBY |
|
14-Apr-2025 |
11:20:44 |
GBp |
1,126 |
1,312.00 |
XLON |
xVqN3qGHkB1 |
|
14-Apr-2025 |
11:20:44 |
GBp |
22 |
1,312.00 |
XLON |
xVqN3qGHkB3 |
|
14-Apr-2025 |
11:19:05 |
GBp |
500 |
1,312.50 |
XLON |
xVqN3qGHlIz |
|
14-Apr-2025 |
11:18:14 |
GBp |
678 |
1,312.00 |
XLON |
xVqN3qGHipG |
|
14-Apr-2025 |
11:17:06 |
GBp |
440 |
1,312.00 |
XLON |
xVqN3qGHjXA |
|
14-Apr-2025 |
11:16:52 |
GBp |
633 |
1,312.50 |
XLON |
xVqN3qGHjrP |
|
14-Apr-2025 |
11:16:52 |
GBp |
1,296 |
1,312.50 |
XLON |
xVqN3qGHjqW |
|
14-Apr-2025 |
11:16:12 |
GBp |
1,936 |
1,312.50 |
XLON |
xVqN3qGHj3$ |
|
14-Apr-2025 |
11:15:03 |
GBp |
1,181 |
1,313.00 |
XLON |
xVqN3qGHghE |
|
14-Apr-2025 |
11:13:01 |
GBp |
2,060 |
1,312.50 |
XLON |
xVqN3qGHhzt |
|
14-Apr-2025 |
11:09:57 |
GBp |
964 |
1,312.00 |
XLON |
xVqN3qGHfhW |
|
14-Apr-2025 |
11:09:45 |
GBp |
959 |
1,312.00 |
XLON |
xVqN3qGHfsF |
|
14-Apr-2025 |
11:08:08 |
GBp |
890 |
1,312.50 |
XLON |
xVqN3qGHMpJ |
|
14-Apr-2025 |
11:07:23 |
GBp |
721 |
1,313.00 |
XLON |
xVqN3qGHMSr |
|
14-Apr-2025 |
11:06:10 |
GBp |
136 |
1,313.00 |
XLON |
xVqN3qGHN7w |
|
14-Apr-2025 |
11:06:10 |
GBp |
510 |
1,313.00 |
XLON |
xVqN3qGHN7y |
|
14-Apr-2025 |
11:06:10 |
GBp |
1,237 |
1,313.00 |
XLON |
xVqN3qGHN77 |
|
14-Apr-2025 |
11:05:22 |
GBp |
1,566 |
1,313.50 |
XLON |
xVqN3qGHNRb |
|
14-Apr-2025 |
11:03:44 |
GBp |
479 |
1,313.50 |
XLON |
xVqN3qGHLZs |
|
14-Apr-2025 |
11:02:46 |
GBp |
478 |
1,313.00 |
XLON |
xVqN3qGHLUw |
|
14-Apr-2025 |
11:02:31 |
GBp |
854 |
1,313.50 |
XLON |
xVqN3qGHId2 |
|
14-Apr-2025 |
11:02:20 |
GBp |
1,352 |
1,313.50 |
XLON |
xVqN3qGHIj6 |
|
14-Apr-2025 |
11:01:29 |
GBp |
1,568 |
1,312.50 |
XLON |
xVqN3qGHIG@ |
|
14-Apr-2025 |
11:00:36 |
GBp |
131 |
1,313.00 |
XLON |
xVqN3qGHJ@P |
|
14-Apr-2025 |
11:00:36 |
GBp |
524 |
1,313.00 |
XLON |
xVqN3qGHJ@T |
|
14-Apr-2025 |
11:00:36 |
GBp |
1,575 |
1,313.00 |
XLON |
xVqN3qGHJ@U |
|
14-Apr-2025 |
11:00:36 |
GBp |
367 |
1,313.00 |
XLON |
xVqN3qGHJvf |
|
14-Apr-2025 |
10:57:13 |
GBp |
1,156 |
1,312.00 |
XLON |
xVqN3qGHH96 |
|
14-Apr-2025 |
10:56:30 |
GBp |
54 |
1,312.00 |
XLON |
xVqN3qGHUYN |
|
14-Apr-2025 |
10:55:57 |
GBp |
889 |
1,312.00 |
XLON |
xVqN3qGHU7f |
|
14-Apr-2025 |
10:55:43 |
GBp |
978 |
1,312.50 |
XLON |
xVqN3qGHUEg |
|
14-Apr-2025 |
10:55:43 |
GBp |
142 |
1,312.50 |
XLON |
xVqN3qGHUEi |
|
14-Apr-2025 |
10:54:49 |
GBp |
1,133 |
1,312.50 |
XLON |
xVqN3qGHVe9 |
|
14-Apr-2025 |
10:53:10 |
GBp |
1,081 |
1,312.50 |
XLON |
xVqN3qGHSgO |
|
14-Apr-2025 |
10:52:36 |
GBp |
464 |
1,312.00 |
XLON |
xVqN3qGHS2o |
|
14-Apr-2025 |
10:52:36 |
GBp |
495 |
1,312.00 |
XLON |
xVqN3qGHS2q |
|
14-Apr-2025 |
10:52:36 |
GBp |
1,998 |
1,312.00 |
XLON |
xVqN3qGHS2x |
|
14-Apr-2025 |
10:49:36 |
GBp |
258 |
1,311.00 |
XLON |
xVqN3qGHQAM |
|
14-Apr-2025 |
10:49:36 |
GBp |
593 |
1,311.00 |
XLON |
xVqN3qGHQAO |
|
14-Apr-2025 |
10:49:33 |
GBp |
1,466 |
1,311.50 |
XLON |
xVqN3qGHQMC |
|
14-Apr-2025 |
10:46:44 |
GBp |
509 |
1,311.00 |
XLON |
xVqN3qGHOIZ |
|
14-Apr-2025 |
10:46:44 |
GBp |
677 |
1,311.00 |
XLON |
xVqN3qGHOIo |
|
14-Apr-2025 |
10:45:47 |
GBp |
337 |
1,311.50 |
XLON |
xVqN3qGHPuJ |
|
14-Apr-2025 |
10:45:32 |
GBp |
671 |
1,312.00 |
XLON |
xVqN3qGHPDq |
|
14-Apr-2025 |
10:45:12 |
GBp |
156 |
1,312.50 |
XLON |
xVqN3qGHPJE |
|
14-Apr-2025 |
10:45:12 |
GBp |
300 |
1,312.50 |
XLON |
xVqN3qGHPJG |
|
14-Apr-2025 |
10:45:12 |
GBp |
456 |
1,312.50 |
XLON |
xVqN3qGHPJN |
|
14-Apr-2025 |
10:44:24 |
GBp |
377 |
1,313.00 |
XLON |
xVqN3qGH6t8 |
|
14-Apr-2025 |
10:44:24 |
GBp |
500 |
1,313.00 |
XLON |
xVqN3qGH6tA |
|
14-Apr-2025 |
10:43:49 |
GBp |
486 |
1,312.50 |
XLON |
xVqN3qGH63k |
|
14-Apr-2025 |
10:43:49 |
GBp |
275 |
1,312.50 |
XLON |
xVqN3qGH63m |
|
14-Apr-2025 |
10:41:58 |
GBp |
566 |
1,313.50 |
XLON |
xVqN3qGH7Af |
|
14-Apr-2025 |
10:41:55 |
GBp |
502 |
1,313.50 |
XLON |
xVqN3qGH7LO |
|
14-Apr-2025 |
10:41:41 |
GBp |
617 |
1,314.00 |
XLON |
xVqN3qGH7I@ |
|
14-Apr-2025 |
10:41:41 |
GBp |
27 |
1,314.00 |
XLON |
xVqN3qGH7Iy |
|
14-Apr-2025 |
10:40:09 |
GBp |
326 |
1,314.00 |
XLON |
xVqN3qGH4RH |
|
14-Apr-2025 |
10:40:09 |
GBp |
469 |
1,314.00 |
XLON |
xVqN3qGH4Qa |
|
14-Apr-2025 |
10:39:49 |
GBp |
326 |
1,313.50 |
XLON |
xVqN3qGH5ni |
|
14-Apr-2025 |
10:39:18 |
GBp |
470 |
1,314.00 |
XLON |
xVqN3qGH5Jh |
|
14-Apr-2025 |
10:39:18 |
GBp |
994 |
1,314.00 |
XLON |
xVqN3qGH5Jn |
|
14-Apr-2025 |
10:39:10 |
GBp |
1,421 |
1,314.50 |
XLON |
xVqN3qGH5Px |
|
14-Apr-2025 |
10:36:00 |
GBp |
188 |
1,314.00 |
XLON |
xVqN3qGH0Bs |
|
14-Apr-2025 |
10:36:00 |
GBp |
539 |
1,314.00 |
XLON |
xVqN3qGH0Bx |
|
14-Apr-2025 |
10:36:00 |
GBp |
667 |
1,314.00 |
XLON |
xVqN3qGH0B@ |
|
14-Apr-2025 |
10:36:00 |
GBp |
370 |
1,314.00 |
XLON |
xVqN3qGH0B0 |
|
14-Apr-2025 |
10:33:23 |
GBp |
93 |
1,313.50 |
XLON |
xVqN3qGHFfx |
|
14-Apr-2025 |
10:33:18 |
GBp |
492 |
1,314.00 |
XLON |
xVqN3qGHFgD |
|
14-Apr-2025 |
10:33:11 |
GBp |
72 |
1,314.50 |
XLON |
xVqN3qGHFo1 |
|
14-Apr-2025 |
10:33:11 |
GBp |
501 |
1,314.50 |
XLON |
xVqN3qGHFo3 |
|
14-Apr-2025 |
10:32:37 |
GBp |
590 |
1,315.00 |
XLON |
xVqN3qGHFFR |
|
14-Apr-2025 |
10:32:24 |
GBp |
555 |
1,315.50 |
XLON |
xVqN3qGHFH5 |
|
14-Apr-2025 |
10:31:43 |
GBp |
973 |
1,315.50 |
XLON |
xVqN3qGHCkL |
|
14-Apr-2025 |
10:31:43 |
GBp |
35 |
1,315.50 |
XLON |
xVqN3qGHCkN |
|
14-Apr-2025 |
10:31:04 |
GBp |
318 |
1,315.50 |
XLON |
xVqN3qGHCDh |
|
14-Apr-2025 |
10:29:55 |
GBp |
771 |
1,314.50 |
XLON |
xVqN3qGHDzR |
|
14-Apr-2025 |
10:29:38 |
GBp |
1,314 |
1,315.00 |
XLON |
xVqN3qGHD1J |
|
14-Apr-2025 |
10:28:05 |
GBp |
17 |
1,314.00 |
XLON |
xVqN3qGHA30 |
|
14-Apr-2025 |
10:27:35 |
GBp |
780 |
1,313.50 |
XLON |
xVqN3qGHAQ$ |
|
14-Apr-2025 |
10:27:35 |
GBp |
235 |
1,313.50 |
XLON |
xVqN3qGHAQz |
|
14-Apr-2025 |
10:25:42 |
GBp |
407 |
1,313.50 |
XLON |
xVqN3qGH8hM |
|
14-Apr-2025 |
10:25:05 |
GBp |
454 |
1,314.00 |
XLON |
xVqN3qGH8Kh |
|
14-Apr-2025 |
10:25:05 |
GBp |
507 |
1,314.00 |
XLON |
xVqN3qGH8Kq |
|
14-Apr-2025 |
10:24:18 |
GBp |
324 |
1,314.50 |
XLON |
xVqN3qGH9zK |
|
14-Apr-2025 |
10:24:02 |
GBp |
455 |
1,315.00 |
XLON |
xVqN3qGH91o |
|
14-Apr-2025 |
10:24:02 |
GBp |
464 |
1,315.00 |
XLON |
xVqN3qGH912 |
|
14-Apr-2025 |
10:23:15 |
GBp |
300 |
1,314.50 |
XLON |
xVqN3qGIsn3 |
|
14-Apr-2025 |
10:22:47 |
GBp |
433 |
1,315.00 |
XLON |
xVqN3qGIsFr |
|
14-Apr-2025 |
10:22:47 |
GBp |
792 |
1,315.00 |
XLON |
xVqN3qGIsFy |
|
14-Apr-2025 |
10:22:02 |
GBp |
89 |
1,314.50 |
XLON |
xVqN3qGItfa |
|
14-Apr-2025 |
10:22:02 |
GBp |
354 |
1,314.50 |
XLON |
xVqN3qGItfY |
|
14-Apr-2025 |
10:20:47 |
GBp |
673 |
1,315.50 |
XLON |
xVqN3qGItPZ |
|
14-Apr-2025 |
10:20:47 |
GBp |
749 |
1,315.50 |
XLON |
xVqN3qGItPc |
|
14-Apr-2025 |
10:20:12 |
GBp |
440 |
1,316.00 |
XLON |
xVqN3qGIqs1 |
|
14-Apr-2025 |
10:18:55 |
GBp |
649 |
1,315.50 |
XLON |
xVqN3qGIrlO |
|
14-Apr-2025 |
10:18:54 |
GBp |
573 |
1,315.50 |
XLON |
xVqN3qGIres |
|
14-Apr-2025 |
10:17:57 |
GBp |
428 |
1,315.00 |
XLON |
xVqN3qGIrN6 |
|
14-Apr-2025 |
10:17:51 |
GBp |
469 |
1,315.00 |
XLON |
xVqN3qGIrIO |
|
14-Apr-2025 |
10:17:51 |
GBp |
20 |
1,315.00 |
XLON |
xVqN3qGIrIQ |
|
14-Apr-2025 |
10:17:37 |
GBp |
422 |
1,315.00 |
XLON |
xVqN3qGIodM |
|
14-Apr-2025 |
10:16:48 |
GBp |
607 |
1,314.00 |
XLON |
xVqN3qGIo7R |
|
14-Apr-2025 |
10:16:48 |
GBp |
616 |
1,314.00 |
XLON |
xVqN3qGIo6b |
|
14-Apr-2025 |
10:16:48 |
GBp |
703 |
1,314.00 |
XLON |
xVqN3qGIo6Z |
|
14-Apr-2025 |
10:16:00 |
GBp |
1,496 |
1,314.50 |
XLON |
xVqN3qGIpY0 |
|
14-Apr-2025 |
10:16:00 |
GBp |
282 |
1,314.50 |
XLON |
xVqN3qGIpY2 |
|
14-Apr-2025 |
10:13:24 |
GBp |
639 |
1,313.50 |
XLON |
xVqN3qGImNL |
|
14-Apr-2025 |
10:12:09 |
GBp |
583 |
1,313.50 |
XLON |
xVqN3qGIn0q |
|
14-Apr-2025 |
10:12:08 |
GBp |
589 |
1,314.00 |
XLON |
xVqN3qGIn0v |
|
14-Apr-2025 |
10:11:58 |
GBp |
750 |
1,314.00 |
XLON |
xVqN3qGInBe |
|
14-Apr-2025 |
10:11:58 |
GBp |
395 |
1,314.00 |
XLON |
xVqN3qGInBg |
|
14-Apr-2025 |
10:10:54 |
GBp |
118 |
1,313.50 |
XLON |
xVqN3qGI@zC |
|
14-Apr-2025 |
10:09:46 |
GBp |
631 |
1,314.50 |
XLON |
xVqN3qGI$zD |
|
14-Apr-2025 |
10:09:46 |
GBp |
611 |
1,314.50 |
XLON |
xVqN3qGI$zK |
|
14-Apr-2025 |
10:09:31 |
GBp |
507 |
1,315.00 |
XLON |
xVqN3qGI$Cy |
|
14-Apr-2025 |
10:09:31 |
GBp |
1,095 |
1,315.00 |
XLON |
xVqN3qGI$C2 |
|
14-Apr-2025 |
10:07:03 |
GBp |
514 |
1,315.00 |
XLON |
xVqN3qGIz1g |
|
14-Apr-2025 |
10:07:03 |
GBp |
540 |
1,315.00 |
XLON |
xVqN3qGIz1o |
|
14-Apr-2025 |
10:06:56 |
GBp |
1,234 |
1,315.50 |
XLON |
xVqN3qGIzEj |
|
14-Apr-2025 |
10:05:41 |
GBp |
422 |
1,314.50 |
XLON |
xVqN3qGIwTY |
|
14-Apr-2025 |
10:05:08 |
GBp |
668 |
1,314.50 |
XLON |
xVqN3qGIxrE |
|
14-Apr-2025 |
10:04:39 |
GBp |
1,243 |
1,315.00 |
XLON |
xVqN3qGIx5k |
|
14-Apr-2025 |
10:04:38 |
GBp |
1,839 |
1,315.00 |
XLON |
xVqN3qGIx58 |
|
14-Apr-2025 |
10:02:38 |
GBp |
495 |
1,313.50 |
XLON |
xVqN3qGIuLV |
|
14-Apr-2025 |
10:01:10 |
GBp |
1,026 |
1,312.50 |
XLON |
xVqN3qGIvIV |
|
14-Apr-2025 |
10:00:03 |
GBp |
631 |
1,311.50 |
XLON |
xVqN3qGIcTk |
|
14-Apr-2025 |
09:59:53 |
GBp |
569 |
1,312.00 |
XLON |
xVqN3qGIcQK |
|
14-Apr-2025 |
09:58:04 |
GBp |
451 |
1,312.50 |
XLON |
xVqN3qGIaco |
|
14-Apr-2025 |
09:57:42 |
GBp |
388 |
1,312.00 |
XLON |
xVqN3qGIaeV |
|
14-Apr-2025 |
09:57:33 |
GBp |
428 |
1,312.00 |
XLON |
xVqN3qGIapM |
|
14-Apr-2025 |
09:57:09 |
GBp |
440 |
1,311.50 |
XLON |
xVqN3qGIa13 |
|
14-Apr-2025 |
09:56:28 |
GBp |
351 |
1,311.50 |
XLON |
xVqN3qGIbcG |
|
14-Apr-2025 |
09:56:16 |
GBp |
502 |
1,312.00 |
XLON |
xVqN3qGIbhu |
|
14-Apr-2025 |
09:56:16 |
GBp |
908 |
1,312.00 |
XLON |
xVqN3qGIbh0 |
|
14-Apr-2025 |
09:55:22 |
GBp |
829 |
1,312.00 |
XLON |
xVqN3qGIbBT |
|
14-Apr-2025 |
09:54:34 |
GBp |
511 |
1,311.50 |
XLON |
xVqN3qGIYrU |
|
14-Apr-2025 |
09:54:00 |
GBp |
419 |
1,312.00 |
XLON |
xVqN3qGIY1G |
|
14-Apr-2025 |
09:53:07 |
GBp |
538 |
1,311.50 |
XLON |
xVqN3qGIZdR |
|
14-Apr-2025 |
09:53:05 |
GBp |
451 |
1,311.50 |
XLON |
xVqN3qGIZjH |
|
14-Apr-2025 |
09:52:10 |
GBp |
575 |
1,311.50 |
XLON |
xVqN3qGIZ2a |
|
14-Apr-2025 |
09:51:11 |
GBp |
557 |
1,311.00 |
XLON |
xVqN3qGIWeR |
|
14-Apr-2025 |
09:51:09 |
GBp |
796 |
1,311.50 |
XLON |
xVqN3qGIWq9 |
|
14-Apr-2025 |
09:50:14 |
GBp |
585 |
1,311.50 |
XLON |
xVqN3qGIXaF |
|
14-Apr-2025 |
09:49:46 |
GBp |
763 |
1,311.00 |
XLON |
xVqN3qGIXmk |
|
14-Apr-2025 |
09:49:38 |
GBp |
1,110 |
1,311.50 |
XLON |
xVqN3qGIXzB |
|
14-Apr-2025 |
09:47:04 |
GBp |
672 |
1,309.50 |
XLON |
xVqN3qGIlXg |
|
14-Apr-2025 |
09:47:04 |
GBp |
721 |
1,309.50 |
XLON |
xVqN3qGIlXr |
|
14-Apr-2025 |
09:46:53 |
GBp |
882 |
1,309.50 |
XLON |
xVqN3qGIlh0 |
|
14-Apr-2025 |
09:46:02 |
GBp |
130 |
1,309.50 |
XLON |
xVqN3qGIlLy |
|
14-Apr-2025 |
09:45:11 |
GBp |
393 |
1,309.00 |
XLON |
xVqN3qGIigX |
|
14-Apr-2025 |
09:45:11 |
GBp |
600 |
1,309.00 |
XLON |
xVqN3qGIigZ |
|
14-Apr-2025 |
09:45:11 |
GBp |
750 |
1,309.50 |
XLON |
xVqN3qGIigH |
|
14-Apr-2025 |
09:45:11 |
GBp |
384 |
1,309.50 |
XLON |
xVqN3qGIigJ |
|
14-Apr-2025 |
09:42:32 |
GBp |
208 |
1,310.00 |
XLON |
xVqN3qGIj9F |
|
14-Apr-2025 |
09:42:28 |
GBp |
554 |
1,310.50 |
XLON |
xVqN3qGIj89 |
|
14-Apr-2025 |
09:42:28 |
GBp |
789 |
1,311.00 |
XLON |
xVqN3qGIj8J |
|
14-Apr-2025 |
09:41:17 |
GBp |
230 |
1,311.50 |
XLON |
xVqN3qGIghK |
|
14-Apr-2025 |
09:41:17 |
GBp |
366 |
1,311.50 |
XLON |
xVqN3qGIghM |
|
14-Apr-2025 |
09:41:02 |
GBp |
634 |
1,311.50 |
XLON |
xVqN3qGIgnL |
|
14-Apr-2025 |
09:40:54 |
GBp |
621 |
1,311.50 |
XLON |
xVqN3qGIgyk |
|
14-Apr-2025 |
09:40:00 |
GBp |
346 |
1,310.50 |
XLON |
xVqN3qGIgJ$ |
|
14-Apr-2025 |
09:39:16 |
GBp |
419 |
1,310.50 |
XLON |
xVqN3qGIhhH |
|
14-Apr-2025 |
09:39:16 |
GBp |
533 |
1,310.50 |
XLON |
xVqN3qGIhhK |
|
14-Apr-2025 |
09:38:56 |
GBp |
438 |
1,310.50 |
XLON |
xVqN3qGIhuf |
|
14-Apr-2025 |
09:38:21 |
GBp |
1,055 |
1,310.50 |
XLON |
xVqN3qGIhHY |
|
14-Apr-2025 |
09:37:07 |
GBp |
583 |
1,309.00 |
XLON |
xVqN3qGIe49 |
|
14-Apr-2025 |
09:36:59 |
GBp |
626 |
1,309.00 |
XLON |
xVqN3qGIe20 |
|
14-Apr-2025 |
09:35:51 |
GBp |
384 |
1,308.50 |
XLON |
xVqN3qGIfhI |
|
14-Apr-2025 |
09:35:10 |
GBp |
427 |
1,309.00 |
XLON |
xVqN3qGIf3b |
|
14-Apr-2025 |
09:35:10 |
GBp |
183 |
1,309.00 |
XLON |
xVqN3qGIf3d |
|
14-Apr-2025 |
09:35:01 |
GBp |
399 |
1,309.00 |
XLON |
xVqN3qGIf9W |
|
14-Apr-2025 |
09:34:15 |
GBp |
611 |
1,309.00 |
XLON |
xVqN3qGIMlU |
|
14-Apr-2025 |
09:34:00 |
GBp |
683 |
1,309.50 |
XLON |
xVqN3qGIMmP |
|
14-Apr-2025 |
09:33:51 |
GBp |
1,073 |
1,309.50 |
XLON |
xVqN3qGIM@T |
|
14-Apr-2025 |
09:31:32 |
GBp |
351 |
1,309.50 |
XLON |
xVqN3qGINMm |
|
14-Apr-2025 |
09:31:32 |
GBp |
410 |
1,309.50 |
XLON |
xVqN3qGINMv |
|
14-Apr-2025 |
09:31:23 |
GBp |
577 |
1,310.00 |
XLON |
xVqN3qGINJv |
|
14-Apr-2025 |
09:31:09 |
GBp |
467 |
1,310.50 |
XLON |
xVqN3qGINOg |
|
14-Apr-2025 |
09:30:21 |
GBp |
792 |
1,310.00 |
XLON |
xVqN3qGIKw@ |
|
14-Apr-2025 |
09:30:14 |
GBp |
280 |
1,310.00 |
XLON |
xVqN3qGIK6N |
|
14-Apr-2025 |
09:29:23 |
GBp |
515 |
1,308.50 |
XLON |
xVqN3qGILlW |
|
14-Apr-2025 |
09:28:55 |
GBp |
648 |
1,309.00 |
XLON |
xVqN3qGILpa |
|
14-Apr-2025 |
09:28:14 |
GBp |
554 |
1,309.00 |
XLON |
xVqN3qGIL8G |
|
14-Apr-2025 |
09:27:44 |
GBp |
1,049 |
1,309.00 |
XLON |
xVqN3qGILRN |
|
14-Apr-2025 |
09:26:51 |
GBp |
1,006 |
1,309.50 |
XLON |
xVqN3qGII$1 |
|
14-Apr-2025 |
09:26:26 |
GBp |
1,259 |
1,309.50 |
XLON |
xVqN3qGIIC3 |
|
14-Apr-2025 |
09:25:30 |
GBp |
1,697 |
1,309.00 |
XLON |
xVqN3qGIJh3 |
|
14-Apr-2025 |
09:23:30 |
GBp |
1,187 |
1,309.50 |
XLON |
xVqN3qGIG4Y |
|
14-Apr-2025 |
09:21:31 |
GBp |
127 |
1,310.00 |
XLON |
xVqN3qGIH1e |
|
14-Apr-2025 |
09:21:31 |
GBp |
338 |
1,310.00 |
XLON |
xVqN3qGIH1g |
|
14-Apr-2025 |
09:21:00 |
GBp |
607 |
1,310.00 |
XLON |
xVqN3qGIHIg |
|
14-Apr-2025 |
09:19:50 |
GBp |
540 |
1,310.00 |
XLON |
xVqN3qGIU2Q |
|
14-Apr-2025 |
09:19:30 |
GBp |
305 |
1,310.00 |
XLON |
xVqN3qGIUG5 |
|
14-Apr-2025 |
09:19:08 |
GBp |
440 |
1,310.50 |
XLON |
xVqN3qGIVdz |
|
14-Apr-2025 |
09:19:06 |
GBp |
559 |
1,311.00 |
XLON |
xVqN3qGIVjX |
|
14-Apr-2025 |
09:18:41 |
GBp |
338 |
1,311.50 |
XLON |
xVqN3qGIV$h |
|
14-Apr-2025 |
09:18:41 |
GBp |
936 |
1,311.50 |
XLON |
xVqN3qGIV$j |
|
14-Apr-2025 |
09:18:00 |
GBp |
1,409 |
1,311.50 |
XLON |
xVqN3qGIVHj |
|
14-Apr-2025 |
09:17:05 |
GBp |
599 |
1,311.50 |
XLON |
xVqN3qGISuQ |
|
14-Apr-2025 |
09:17:05 |
GBp |
1,098 |
1,311.50 |
XLON |
xVqN3qGISuS |
|
14-Apr-2025 |
09:15:03 |
GBp |
1,308 |
1,310.50 |
XLON |
xVqN3qGITQU |
|
14-Apr-2025 |
09:15:03 |
GBp |
372 |
1,310.50 |
XLON |
xVqN3qGIQbW |
|
14-Apr-2025 |
09:12:01 |
GBp |
263 |
1,306.50 |
XLON |
xVqN3qGIOrw |
|
14-Apr-2025 |
09:12:01 |
GBp |
29 |
1,306.50 |
XLON |
xVqN3qGIOry |
|
14-Apr-2025 |
09:11:48 |
GBp |
423 |
1,306.50 |
XLON |
xVqN3qGIOuv |
|
14-Apr-2025 |
09:11:08 |
GBp |
461 |
1,308.00 |
XLON |
xVqN3qGIOUu |
|
14-Apr-2025 |
09:11:08 |
GBp |
477 |
1,308.00 |
XLON |
xVqN3qGIOU4 |
|
14-Apr-2025 |
09:10:59 |
GBp |
825 |
1,308.50 |
XLON |
xVqN3qGIPjx |
|
14-Apr-2025 |
09:10:01 |
GBp |
461 |
1,309.00 |
XLON |
xVqN3qGIPCq |
|
14-Apr-2025 |
09:09:28 |
GBp |
544 |
1,309.00 |
XLON |
xVqN3qGI6X7 |
|
14-Apr-2025 |
09:09:28 |
GBp |
740 |
1,309.00 |
XLON |
xVqN3qGI6XG |
|
14-Apr-2025 |
09:09:05 |
GBp |
1,248 |
1,309.50 |
XLON |
xVqN3qGI6nU |
|
14-Apr-2025 |
09:08:26 |
GBp |
1,251 |
1,310.00 |
XLON |
xVqN3qGI69I |
|
14-Apr-2025 |
09:06:49 |
GBp |
363 |
1,309.00 |
XLON |
xVqN3qGI78a |
|
14-Apr-2025 |
09:06:49 |
GBp |
431 |
1,309.50 |
XLON |
xVqN3qGI78B |
|
14-Apr-2025 |
09:06:49 |
GBp |
90 |
1,309.50 |
XLON |
xVqN3qGI789 |
|
14-Apr-2025 |
09:06:11 |
GBp |
598 |
1,309.50 |
XLON |
xVqN3qGI4bY |
|
14-Apr-2025 |
09:06:11 |
GBp |
137 |
1,309.50 |
XLON |
xVqN3qGI4ba |
|
14-Apr-2025 |
09:05:00 |
GBp |
416 |
1,310.50 |
XLON |
xVqN3qGI4U5 |
|
14-Apr-2025 |
09:04:35 |
GBp |
289 |
1,310.50 |
XLON |
xVqN3qGI5lA |
|
14-Apr-2025 |
09:04:35 |
GBp |
341 |
1,310.50 |
XLON |
xVqN3qGI5f3 |
|
14-Apr-2025 |
09:04:22 |
GBp |
490 |
1,310.50 |
XLON |
xVqN3qGI5nz |
|
14-Apr-2025 |
09:04:20 |
GBp |
112 |
1,311.00 |
XLON |
xVqN3qGI5po |
|
14-Apr-2025 |
09:04:20 |
GBp |
1,007 |
1,311.00 |
XLON |
xVqN3qGI5pq |
|
14-Apr-2025 |
09:04:20 |
GBp |
1,883 |
1,311.00 |
XLON |
xVqN3qGI5pz |
|
14-Apr-2025 |
09:02:43 |
GBp |
604 |
1,310.50 |
XLON |
xVqN3qGI2wk |
|
14-Apr-2025 |
09:01:58 |
GBp |
388 |
1,309.50 |
XLON |
xVqN3qGI2Qd |
|
14-Apr-2025 |
09:01:03 |
GBp |
542 |
1,311.00 |
XLON |
xVqN3qGI34O |
|
14-Apr-2025 |
09:00:56 |
GBp |
672 |
1,311.00 |
XLON |
xVqN3qGI321 |
|
14-Apr-2025 |
09:00:36 |
GBp |
963 |
1,310.50 |
XLON |
xVqN3qGI3MS |
|
14-Apr-2025 |
09:00:36 |
GBp |
1,118 |
1,310.50 |
XLON |
xVqN3qGI3Hl |
|
14-Apr-2025 |
08:59:24 |
GBp |
972 |
1,310.50 |
XLON |
xVqN3qGI0BY |
|
14-Apr-2025 |
08:58:56 |
GBp |
832 |
1,311.00 |
XLON |
xVqN3qGI0UO |
|
14-Apr-2025 |
08:58:01 |
GBp |
521 |
1,311.00 |
XLON |
xVqN3qGI1$X |
|
14-Apr-2025 |
08:56:17 |
GBp |
611 |
1,310.50 |
XLON |
xVqN3qGIEna |
|
14-Apr-2025 |
08:56:13 |
GBp |
624 |
1,311.00 |
XLON |
xVqN3qGIE$e |
|
14-Apr-2025 |
08:55:40 |
GBp |
479 |
1,310.50 |
XLON |
xVqN3qGIEAO |
|
14-Apr-2025 |
08:54:39 |
GBp |
522 |
1,311.50 |
XLON |
xVqN3qGIFwH |
|
14-Apr-2025 |
08:54:38 |
GBp |
251 |
1,311.50 |
XLON |
xVqN3qGIF4o |
|
14-Apr-2025 |
08:54:38 |
GBp |
190 |
1,311.50 |
XLON |
xVqN3qGIF4s |
|
14-Apr-2025 |
08:53:55 |
GBp |
157 |
1,312.00 |
XLON |
xVqN3qGIFOd |
|
14-Apr-2025 |
08:53:55 |
GBp |
204 |
1,312.00 |
XLON |
xVqN3qGIFOf |
|
14-Apr-2025 |
08:53:37 |
GBp |
491 |
1,312.00 |
XLON |
xVqN3qGICkl |
|
14-Apr-2025 |
08:53:15 |
GBp |
483 |
1,312.50 |
XLON |
xVqN3qGICvH |
|
14-Apr-2025 |
08:53:03 |
GBp |
376 |
1,313.00 |
XLON |
xVqN3qGIC0b |
|
14-Apr-2025 |
08:53:03 |
GBp |
412 |
1,313.00 |
XLON |
xVqN3qGIC0e |
|
14-Apr-2025 |
08:52:07 |
GBp |
1,000 |
1,312.50 |
XLON |
xVqN3qGIDl2 |
|
14-Apr-2025 |
08:52:07 |
GBp |
600 |
1,312.50 |
XLON |
xVqN3qGIDkc |
|
14-Apr-2025 |
08:52:07 |
GBp |
518 |
1,312.50 |
XLON |
xVqN3qGIDkg |
|
14-Apr-2025 |
08:51:01 |
GBp |
1,387 |
1,311.50 |
XLON |
xVqN3qGIDN7 |
|
14-Apr-2025 |
08:48:21 |
GBp |
410 |
1,309.50 |
XLON |
xVqN3qGIBzl |
|
14-Apr-2025 |
08:47:39 |
GBp |
391 |
1,309.50 |
XLON |
xVqN3qGIBMa |
|
14-Apr-2025 |
08:47:34 |
GBp |
463 |
1,309.50 |
XLON |
xVqN3qGIBIU |
|
14-Apr-2025 |
08:46:59 |
GBp |
486 |
1,309.50 |
XLON |
xVqN3qGI8nD |
|
14-Apr-2025 |
08:46:56 |
GBp |
526 |
1,310.00 |
XLON |
xVqN3qGI8oV |
|
14-Apr-2025 |
08:46:56 |
GBp |
526 |
1,310.00 |
XLON |
xVqN3qGI8zn |
|
14-Apr-2025 |
08:46:12 |
GBp |
24 |
1,310.00 |
XLON |
xVqN3qGI8S0 |
|
14-Apr-2025 |
08:46:12 |
GBp |
1,037 |
1,310.00 |
XLON |
xVqN3qGI8S2 |
|
14-Apr-2025 |
08:46:12 |
GBp |
1,273 |
1,310.00 |
XLON |
xVqN3qGI8SD |
|
14-Apr-2025 |
08:44:51 |
GBp |
1,474 |
1,309.50 |
XLON |
xVqN3qGI9RM |
|
14-Apr-2025 |
08:42:45 |
GBp |
247 |
1,309.00 |
XLON |
xVqN3qGJtxO |
|
14-Apr-2025 |
08:42:45 |
GBp |
238 |
1,309.00 |
XLON |
xVqN3qGJtxQ |
|
14-Apr-2025 |
08:41:55 |
GBp |
670 |
1,308.00 |
XLON |
xVqN3qGJtOm |
|
14-Apr-2025 |
08:41:55 |
GBp |
160 |
1,308.00 |
XLON |
xVqN3qGJtOv |
|
14-Apr-2025 |
08:41:55 |
GBp |
339 |
1,308.00 |
XLON |
xVqN3qGJtOx |
|
14-Apr-2025 |
08:41:37 |
GBp |
554 |
1,308.50 |
XLON |
xVqN3qGJqiZ |
|
14-Apr-2025 |
08:41:18 |
GBp |
699 |
1,309.00 |
XLON |
xVqN3qGJqpf |
|
14-Apr-2025 |
08:41:18 |
GBp |
297 |
1,309.00 |
XLON |
xVqN3qGJqph |
|
14-Apr-2025 |
08:41:06 |
GBp |
537 |
1,309.50 |
XLON |
xVqN3qGJquf |
|
14-Apr-2025 |
08:41:06 |
GBp |
464 |
1,309.50 |
XLON |
xVqN3qGJquh |
|
14-Apr-2025 |
08:40:07 |
GBp |
606 |
1,309.50 |
XLON |
xVqN3qGJrrJ |
|
14-Apr-2025 |
08:38:43 |
GBp |
54 |
1,310.50 |
XLON |
xVqN3qGJovg |
|
14-Apr-2025 |
08:38:43 |
GBp |
413 |
1,310.50 |
XLON |
xVqN3qGJovi |
|
14-Apr-2025 |
08:38:37 |
GBp |
649 |
1,311.00 |
XLON |
xVqN3qGJowC |
|
14-Apr-2025 |
08:38:37 |
GBp |
1,069 |
1,311.00 |
XLON |
xVqN3qGJowN |
|
14-Apr-2025 |
08:38:22 |
GBp |
252 |
1,311.50 |
XLON |
xVqN3qGJoEI |
|
14-Apr-2025 |
08:38:22 |
GBp |
1,007 |
1,311.50 |
XLON |
xVqN3qGJoEK |
|
14-Apr-2025 |
08:38:22 |
GBp |
574 |
1,311.50 |
XLON |
xVqN3qGJoEM |
|
14-Apr-2025 |
08:35:48 |
GBp |
412 |
1,306.50 |
XLON |
xVqN3qGJnd9 |
|
14-Apr-2025 |
08:35:48 |
GBp |
412 |
1,306.50 |
XLON |
xVqN3qGJndC |
|
14-Apr-2025 |
08:35:43 |
GBp |
305 |
1,306.50 |
XLON |
xVqN3qGJnju |
|
14-Apr-2025 |
08:35:35 |
GBp |
827 |
1,306.50 |
XLON |
xVqN3qGJnmT |
|
14-Apr-2025 |
08:34:30 |
GBp |
629 |
1,309.00 |
XLON |
xVqN3qGJ@zb |
|
14-Apr-2025 |
08:34:12 |
GBp |
635 |
1,309.50 |
XLON |
xVqN3qGJ@6C |
|
14-Apr-2025 |
08:34:00 |
GBp |
537 |
1,310.00 |
XLON |
xVqN3qGJ@8D |
|
14-Apr-2025 |
08:33:50 |
GBp |
193 |
1,310.00 |
XLON |
xVqN3qGJ@Jb |
|
14-Apr-2025 |
08:33:50 |
GBp |
298 |
1,310.00 |
XLON |
xVqN3qGJ@JZ |
|
14-Apr-2025 |
08:33:21 |
GBp |
505 |
1,310.00 |
XLON |
xVqN3qGJ$eQ |
|
14-Apr-2025 |
08:32:53 |
GBp |
556 |
1,310.50 |
XLON |
xVqN3qGJ$3n |
|
14-Apr-2025 |
08:32:48 |
GBp |
621 |
1,311.00 |
XLON |
xVqN3qGJ$Dp |
|
14-Apr-2025 |
08:32:24 |
GBp |
705 |
1,311.00 |
XLON |
xVqN3qGJ$Ok |
|
14-Apr-2025 |
08:32:05 |
GBp |
437 |
1,311.00 |
XLON |
xVqN3qGJyzm |
|
14-Apr-2025 |
08:31:25 |
GBp |
930 |
1,310.00 |
XLON |
xVqN3qGJzb6 |
|
14-Apr-2025 |
08:31:25 |
GBp |
469 |
1,310.00 |
XLON |
xVqN3qGJzbF |
|
14-Apr-2025 |
08:30:34 |
GBp |
975 |
1,309.00 |
XLON |
xVqN3qGJzJs |
|
14-Apr-2025 |
08:29:27 |
GBp |
228 |
1,309.50 |
XLON |
xVqN3qGJxbX |
|
14-Apr-2025 |
08:29:23 |
GBp |
352 |
1,309.50 |
XLON |
xVqN3qGJxdd |
|
14-Apr-2025 |
08:29:22 |
GBp |
464 |
1,309.50 |
XLON |
xVqN3qGJxct |
|
14-Apr-2025 |
08:28:57 |
GBp |
463 |
1,309.50 |
XLON |
xVqN3qGJxnH |
|
14-Apr-2025 |
08:28:56 |
GBp |
453 |
1,310.00 |
XLON |
xVqN3qGJxpr |
|
14-Apr-2025 |
08:28:55 |
GBp |
1,115 |
1,310.00 |
XLON |
xVqN3qGJxo@ |
|
14-Apr-2025 |
08:28:31 |
GBp |
799 |
1,310.50 |
XLON |
xVqN3qGJxE3 |
|
14-Apr-2025 |
08:27:19 |
GBp |
545 |
1,309.50 |
XLON |
xVqN3qGJu2J |
|
14-Apr-2025 |
08:26:50 |
GBp |
793 |
1,309.50 |
XLON |
xVqN3qGJvdF |
|
14-Apr-2025 |
08:26:34 |
GBp |
29 |
1,309.50 |
XLON |
xVqN3qGJvrQ |
|
14-Apr-2025 |
08:26:25 |
GBp |
644 |
1,309.50 |
XLON |
xVqN3qGJvpQ |
|
14-Apr-2025 |
08:25:54 |
GBp |
553 |
1,308.50 |
XLON |
xVqN3qGJvPr |
|
14-Apr-2025 |
08:25:54 |
GBp |
380 |
1,308.50 |
XLON |
xVqN3qGJvPt |
|
14-Apr-2025 |
08:24:31 |
GBp |
523 |
1,309.00 |
XLON |
xVqN3qGJdl7 |
|
14-Apr-2025 |
08:24:26 |
GBp |
170 |
1,309.50 |
XLON |
xVqN3qGJdgB |
|
14-Apr-2025 |
08:24:26 |
GBp |
577 |
1,309.50 |
XLON |
xVqN3qGJdgD |
|
14-Apr-2025 |
08:24:26 |
GBp |
440 |
1,309.50 |
XLON |
xVqN3qGJdgQ |
|
14-Apr-2025 |
08:24:26 |
GBp |
459 |
1,309.50 |
XLON |
xVqN3qGJdgS |
|
14-Apr-2025 |
08:23:59 |
GBp |
1,365 |
1,310.00 |
XLON |
xVqN3qGJd6O |
|
14-Apr-2025 |
08:23:59 |
GBp |
33 |
1,310.00 |
XLON |
xVqN3qGJd6S |
|
14-Apr-2025 |
08:22:34 |
GBp |
467 |
1,309.00 |
XLON |
xVqN3qGJaMV |
|
14-Apr-2025 |
08:22:11 |
GBp |
571 |
1,308.50 |
XLON |
xVqN3qGJbWV |
|
14-Apr-2025 |
08:21:25 |
GBp |
655 |
1,308.00 |
XLON |
xVqN3qGJbAu |
|
14-Apr-2025 |
08:21:15 |
GBp |
475 |
1,308.50 |
XLON |
xVqN3qGJbTO |
|
14-Apr-2025 |
08:20:53 |
GBp |
405 |
1,308.00 |
XLON |
xVqN3qGJYml |
|
14-Apr-2025 |
08:20:20 |
GBp |
566 |
1,307.50 |
XLON |
xVqN3qGJZWq |
|
14-Apr-2025 |
08:20:15 |
GBp |
566 |
1,308.00 |
XLON |
xVqN3qGJZkY |
|
14-Apr-2025 |
08:20:04 |
GBp |
569 |
1,308.50 |
XLON |
xVqN3qGJZp6 |
|
14-Apr-2025 |
08:19:13 |
GBp |
626 |
1,308.50 |
XLON |
xVqN3qGJWk$ |
|
14-Apr-2025 |
08:19:04 |
GBp |
843 |
1,309.00 |
XLON |
xVqN3qGJWze |
|
14-Apr-2025 |
08:19:00 |
GBp |
768 |
1,309.50 |
XLON |
xVqN3qGJWue |
|
14-Apr-2025 |
08:18:28 |
GBp |
525 |
1,309.50 |
XLON |
xVqN3qGJWPW |
|
14-Apr-2025 |
08:17:34 |
GBp |
495 |
1,307.50 |
XLON |
xVqN3qGJXAu |
|
14-Apr-2025 |
08:17:33 |
GBp |
402 |
1,308.00 |
XLON |
xVqN3qGJXLc |
|
14-Apr-2025 |
08:17:09 |
GBp |
266 |
1,308.00 |
XLON |
xVqN3qGJkbd |
|
14-Apr-2025 |
08:17:09 |
GBp |
285 |
1,308.00 |
XLON |
xVqN3qGJkbf |
|
14-Apr-2025 |
08:17:07 |
GBp |
1,066 |
1,308.00 |
XLON |
xVqN3qGJkaL |
|
14-Apr-2025 |
08:16:58 |
GBp |
702 |
1,308.50 |
XLON |
xVqN3qGJklc |
|
14-Apr-2025 |
08:16:58 |
GBp |
987 |
1,308.50 |
XLON |
xVqN3qGJkle |
|
14-Apr-2025 |
08:14:56 |
GBp |
673 |
1,305.50 |
XLON |
xVqN3qGJlVJ |
|
14-Apr-2025 |
08:14:50 |
GBp |
798 |
1,306.00 |
XLON |
xVqN3qGJlQf |
|
14-Apr-2025 |
08:14:41 |
GBp |
359 |
1,306.50 |
XLON |
xVqN3qGJiWV |
|
14-Apr-2025 |
08:13:59 |
GBp |
335 |
1,305.00 |
XLON |
xVqN3qGJiDo |
|
14-Apr-2025 |
08:13:58 |
GBp |
151 |
1,305.00 |
XLON |
xVqN3qGJiCi |
|
14-Apr-2025 |
08:13:57 |
GBp |
696 |
1,305.50 |
XLON |
xVqN3qGJiFh |
|
14-Apr-2025 |
08:13:08 |
GBp |
610 |
1,306.50 |
XLON |
xVqN3qGJjYD |
|
14-Apr-2025 |
08:13:08 |
GBp |
610 |
1,306.50 |
XLON |
xVqN3qGJjYJ |
|
14-Apr-2025 |
08:13:00 |
GBp |
723 |
1,307.00 |
XLON |
xVqN3qGJjeo |
|
14-Apr-2025 |
08:12:59 |
GBp |
1,521 |
1,307.50 |
XLON |
xVqN3qGJjg8 |
|
14-Apr-2025 |
08:12:58 |
GBp |
329 |
1,308.00 |
XLON |
xVqN3qGJjrw |
|
14-Apr-2025 |
08:11:00 |
GBp |
320 |
1,308.00 |
XLON |
xVqN3qGJgMU |
|
14-Apr-2025 |
08:11:00 |
GBp |
274 |
1,308.00 |
XLON |
xVqN3qGJgHj |
|
14-Apr-2025 |
08:10:58 |
GBp |
273 |
1,308.50 |
XLON |
xVqN3qGJgJC |
|
14-Apr-2025 |
08:10:58 |
GBp |
212 |
1,308.50 |
XLON |
xVqN3qGJgJE |
|
14-Apr-2025 |
08:10:38 |
GBp |
409 |
1,306.50 |
XLON |
xVqN3qGJhkm |
|
14-Apr-2025 |
08:10:31 |
GBp |
241 |
1,307.00 |
XLON |
xVqN3qGJhr5 |
|
14-Apr-2025 |
08:10:31 |
GBp |
750 |
1,307.00 |
XLON |
xVqN3qGJhr7 |
|
14-Apr-2025 |
08:10:31 |
GBp |
687 |
1,307.00 |
XLON |
xVqN3qGJhrE |
|
14-Apr-2025 |
08:09:32 |
GBp |
870 |
1,306.50 |
XLON |
xVqN3qGJebM |
|
14-Apr-2025 |
08:09:32 |
GBp |
577 |
1,306.50 |
XLON |
xVqN3qGJeak |
|
14-Apr-2025 |
08:09:04 |
GBp |
103 |
1,306.50 |
XLON |
xVqN3qGJe@S |
|
14-Apr-2025 |
08:09:04 |
GBp |
500 |
1,306.50 |
XLON |
xVqN3qGJe@U |
|
14-Apr-2025 |
08:09:00 |
GBp |
265 |
1,307.00 |
XLON |
xVqN3qGJe4y |
|
14-Apr-2025 |
08:09:00 |
GBp |
126 |
1,307.00 |
XLON |
xVqN3qGJe40 |
|
14-Apr-2025 |
08:08:16 |
GBp |
300 |
1,306.00 |
XLON |
xVqN3qGJfZi |
|
14-Apr-2025 |
08:08:16 |
GBp |
137 |
1,306.00 |
XLON |
xVqN3qGJfZk |
|
14-Apr-2025 |
08:08:14 |
GBp |
1,362 |
1,306.50 |
XLON |
xVqN3qGJfiw |
|
14-Apr-2025 |
08:08:14 |
GBp |
1,362 |
1,307.00 |
XLON |
xVqN3qGJfiQ |
|
14-Apr-2025 |
08:06:59 |
GBp |
505 |
1,308.50 |
XLON |
xVqN3qGJMyO |
|
14-Apr-2025 |
08:06:48 |
GBp |
433 |
1,308.50 |
XLON |
xVqN3qGJM0N |
|
14-Apr-2025 |
08:06:48 |
GBp |
602 |
1,309.00 |
XLON |
xVqN3qGJM0V |
|
14-Apr-2025 |
08:06:30 |
GBp |
328 |
1,309.50 |
XLON |
xVqN3qGJMOO |
|
14-Apr-2025 |
08:06:14 |
GBp |
84 |
1,309.50 |
XLON |
xVqN3qGJNrW |
|
14-Apr-2025 |
08:06:14 |
GBp |
377 |
1,309.50 |
XLON |
xVqN3qGJNrY |
|
14-Apr-2025 |
08:06:14 |
GBp |
854 |
1,310.00 |
XLON |
xVqN3qGJNrE |
|
14-Apr-2025 |
08:06:09 |
GBp |
995 |
1,310.50 |
XLON |
xVqN3qGJNyE |
|
14-Apr-2025 |
08:06:04 |
GBp |
444 |
1,311.00 |
XLON |
xVqN3qGJNuk |
|
14-Apr-2025 |
08:04:59 |
GBp |
1,260 |
1,310.00 |
XLON |
xVqN3qGJLW5 |
|
14-Apr-2025 |
08:04:59 |
GBp |
265 |
1,310.50 |
XLON |
xVqN3qGJLWE |
|
14-Apr-2025 |
08:04:59 |
GBp |
1,237 |
1,310.50 |
XLON |
xVqN3qGJLWG |
|
14-Apr-2025 |
08:04:47 |
GBp |
33 |
1,311.00 |
XLON |
xVqN3qGJLqb |
|
14-Apr-2025 |
08:04:47 |
GBp |
394 |
1,311.00 |
XLON |
xVqN3qGJLqd |
|
14-Apr-2025 |
08:04:47 |
GBp |
555 |
1,311.00 |
XLON |
xVqN3qGJLqf |
|
14-Apr-2025 |
08:04:47 |
GBp |
644 |
1,311.00 |
XLON |
xVqN3qGJLqh |
|
14-Apr-2025 |
08:04:47 |
GBp |
370 |
1,311.00 |
XLON |
xVqN3qGJLqn |
|
14-Apr-2025 |
08:04:31 |
GBp |
508 |
1,311.00 |
XLON |
xVqN3qGJL6s |
|
14-Apr-2025 |
08:04:31 |
GBp |
953 |
1,311.00 |
XLON |
xVqN3qGJL62 |
|
14-Apr-2025 |
08:03:41 |
GBp |
533 |
1,310.00 |
XLON |
xVqN3qGJIBZ |
|
14-Apr-2025 |
08:03:41 |
GBp |
397 |
1,310.00 |
XLON |
xVqN3qGJIBb |
|
14-Apr-2025 |
08:03:41 |
GBp |
644 |
1,310.00 |
XLON |
xVqN3qGJIBd |
|
14-Apr-2025 |
08:03:41 |
GBp |
521 |
1,310.00 |
XLON |
xVqN3qGJIBX |
|
14-Apr-2025 |
08:03:41 |
GBp |
1,061 |
1,310.00 |
XLON |
xVqN3qGJIBx |
|
14-Apr-2025 |
08:03:40 |
GBp |
371 |
1,310.00 |
XLON |
xVqN3qGJIBN |
|
14-Apr-2025 |
08:02:06 |
GBp |
464 |
1,312.00 |
XLON |
xVqN3qGJGEO |
|
14-Apr-2025 |
08:02:06 |
GBp |
170 |
1,312.00 |
XLON |
xVqN3qGJGEQ |
|
14-Apr-2025 |
08:02:04 |
GBp |
906 |
1,312.50 |
XLON |
xVqN3qGJGB$ |
|
14-Apr-2025 |
08:02:02 |
GBp |
406 |
1,313.00 |
XLON |
xVqN3qGJGNa |
|
14-Apr-2025 |
08:02:02 |
GBp |
676 |
1,313.50 |
XLON |
xVqN3qGJGNc |
|
14-Apr-2025 |
08:01:57 |
GBp |
401 |
1,314.00 |
XLON |
xVqN3qGJGPa |
|
14-Apr-2025 |
08:01:55 |
GBp |
252 |
1,314.00 |
XLON |
xVqN3qGJGR3 |
|
14-Apr-2025 |
08:01:55 |
GBp |
606 |
1,314.00 |
XLON |
xVqN3qGJGR5 |
|
14-Apr-2025 |
08:01:55 |
GBp |
521 |
1,314.00 |
XLON |
xVqN3qGJGR7 |
|
14-Apr-2025 |
08:01:55 |
GBp |
8 |
1,314.00 |
XLON |
xVqN3qGJGRI |
|
14-Apr-2025 |
08:01:55 |
GBp |
362 |
1,314.00 |
XLON |
xVqN3qGJGRK |
|
14-Apr-2025 |
08:01:55 |
GBp |
35 |
1,314.00 |
XLON |
xVqN3qGJGRM |
|
14-Apr-2025 |
08:01:55 |
GBp |
118 |
1,314.00 |
XLON |
xVqN3qGJGRO |
|
14-Apr-2025 |
08:01:55 |
GBp |
1,212 |
1,313.50 |
XLON |
xVqN3qGJGQX |
|
14-Apr-2025 |
08:01:51 |
GBp |
531 |
1,314.00 |
XLON |
xVqN3qGJHWa |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.