15 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
14 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.5673
Highest price paid per share:
£2.5800
Lowest price paid per share:
£2.5480
To date, Kingfisher has purchased 29,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.5673
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 14 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.5500
09:08:39
XLON
250
1200529875154081
2.5520
09:09:22
XLON
250
1200529875154111
2.5610
09:55:12
XLON
376
1200529875158751
2.5480
10:46:13
XLON
366
1200529875165093
2.5530
11:44:50
XLON
367
1200529875169180
2.5600
12:46:42
XLON
372
1200529875174396
2.5600
13:32:14
XLON
364
1200529875177912
2.5800
14:15:16
XLON
364
1200529875182660
2.5700
14:41:04
XLON
375
1200529875188276
2.5770
15:03:05
XLON
368
1200529875195218
2.5800
15:32:42
XLON
378
1200529875202765
2.5800
15:58:16
XLON
280
1200529875209373
2.5800
16:02:08
XLON
252
1200529875210534
2.5800
16:27:45
XLON
252
1200529875220491
2.5780
16:28:04
XLON
279
1200529875220626
2.5800
16:28:26
XLON
107
1200529875220880
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXLLFSESEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
