-
15 April 2025 16:57:37
- Source: Sharecast
15 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,055 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,100,046 ordinary shares in treasury, and has 1,847,574,052 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,492,376 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 April 2025 |
|
Number of ordinary shares purchased: |
207,055 |
|
Highest price paid per share (p): |
3877 |
|
Lowest price paid per share (p): |
3791 |
|
Volume weighted average price paid per share (p): |
3855.0677 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
15-Apr-2025 |
14:20:22 |
283 |
3873.00 |
XLON |
2246320 |
|
|
|
15-Apr-2025 |
14:20:19 |
113 |
3873.00 |
XLON |
2246146 |
|
|
|
15-Apr-2025 |
14:20:19 |
441 |
3873.00 |
XLON |
2246148 |
|
|
|
15-Apr-2025 |
14:19:03 |
882 |
3874.00 |
XLON |
2243132 |
|
|
|
15-Apr-2025 |
14:17:37 |
318 |
3872.00 |
XLON |
2238549 |
|
|
|
15-Apr-2025 |
14:17:37 |
455 |
3872.00 |
XLON |
2238547 |
|
|
|
15-Apr-2025 |
14:17:31 |
171 |
3877.00 |
XLON |
2236485 |
|
|
|
15-Apr-2025 |
14:17:31 |
35 |
3877.00 |
XLON |
2236483 |
|
|
|
15-Apr-2025 |
14:17:31 |
131 |
3877.00 |
XLON |
2236481 |
|
|
|
15-Apr-2025 |
14:17:31 |
619 |
3877.00 |
XLON |
2236479 |
|
|
|
15-Apr-2025 |
14:17:31 |
848 |
3877.00 |
XLON |
2236473 |
|
|
|
15-Apr-2025 |
14:17:31 |
889 |
3877.00 |
XLON |
2236471 |
|
|
|
15-Apr-2025 |
14:17:31 |
158 |
3877.00 |
XLON |
2236463 |
|
|
|
15-Apr-2025 |
14:17:31 |
845 |
3877.00 |
XLON |
2236461 |
|
|
|
15-Apr-2025 |
14:17:31 |
899 |
3877.00 |
XLON |
2236465 |
|
|
|
15-Apr-2025 |
14:17:31 |
895 |
3877.00 |
XLON |
2236467 |
|
|
|
15-Apr-2025 |
14:17:31 |
876 |
3877.00 |
XLON |
2236469 |
|
|
|
15-Apr-2025 |
14:17:31 |
728 |
3877.00 |
XLON |
2236459 |
|
|
|
15-Apr-2025 |
14:17:31 |
781 |
3877.00 |
XLON |
2236457 |
|
|
|
15-Apr-2025 |
14:17:31 |
412 |
3877.00 |
XLON |
2236455 |
|
|
|
15-Apr-2025 |
14:17:31 |
869 |
3877.00 |
XLON |
2236453 |
|
|
|
15-Apr-2025 |
14:17:31 |
910 |
3877.00 |
XLON |
2236451 |
|
|
|
15-Apr-2025 |
14:17:31 |
467 |
3877.00 |
XLON |
2236449 |
|
|
|
15-Apr-2025 |
14:17:31 |
914 |
3877.00 |
XLON |
2236447 |
|
|
|
15-Apr-2025 |
14:07:33 |
619 |
3877.00 |
XLON |
2210943 |
|
|
|
15-Apr-2025 |
14:07:33 |
868 |
3877.00 |
XLON |
2210933 |
|
|
|
15-Apr-2025 |
14:07:33 |
1,110 |
3877.00 |
XLON |
2210927 |
|
|
|
15-Apr-2025 |
14:07:33 |
882 |
3877.00 |
XLON |
2210929 |
|
|
|
15-Apr-2025 |
14:07:33 |
891 |
3877.00 |
XLON |
2210931 |
|
|
|
15-Apr-2025 |
14:07:33 |
838 |
3877.00 |
XLON |
2210941 |
|
|
|
15-Apr-2025 |
14:07:33 |
923 |
3877.00 |
XLON |
2210935 |
|
|
|
15-Apr-2025 |
14:07:33 |
1,389 |
3877.00 |
XLON |
2210937 |
|
|
|
15-Apr-2025 |
14:07:33 |
931 |
3877.00 |
XLON |
2210939 |
|
|
|
15-Apr-2025 |
14:07:33 |
923 |
3877.00 |
XLON |
2210925 |
|
|
|
15-Apr-2025 |
14:07:33 |
933 |
3877.00 |
XLON |
2210923 |
|
|
|
15-Apr-2025 |
14:07:33 |
926 |
3877.00 |
XLON |
2210921 |
|
|
|
15-Apr-2025 |
14:07:33 |
902 |
3877.00 |
XLON |
2210919 |
|
|
|
15-Apr-2025 |
14:07:33 |
938 |
3877.00 |
XLON |
2210917 |
|
|
|
15-Apr-2025 |
14:07:33 |
918 |
3877.00 |
XLON |
2210915 |
|
|
|
15-Apr-2025 |
13:51:41 |
495 |
3875.00 |
XLON |
2177611 |
|
|
|
15-Apr-2025 |
13:51:41 |
246 |
3875.00 |
XLON |
2177613 |
|
|
|
15-Apr-2025 |
13:51:16 |
917 |
3875.00 |
XLON |
2175811 |
|
|
|
15-Apr-2025 |
13:49:40 |
327 |
3877.00 |
XLON |
2172746 |
|
|
|
15-Apr-2025 |
13:49:40 |
129 |
3877.00 |
XLON |
2172742 |
|
|
|
15-Apr-2025 |
13:49:40 |
100 |
3877.00 |
XLON |
2172740 |
|
|
|
15-Apr-2025 |
13:49:40 |
303 |
3877.00 |
XLON |
2172738 |
|
|
|
15-Apr-2025 |
13:49:40 |
765 |
3877.00 |
XLON |
2172720 |
|
|
|
15-Apr-2025 |
13:49:14 |
930 |
3877.00 |
XLON |
2172018 |
|
|
|
15-Apr-2025 |
13:49:14 |
40 |
3877.00 |
XLON |
2172016 |
|
|
|
15-Apr-2025 |
13:49:14 |
620 |
3877.00 |
XLON |
2172014 |
|
|
|
15-Apr-2025 |
13:49:14 |
806 |
3877.00 |
XLON |
2172012 |
|
|
|
15-Apr-2025 |
13:49:13 |
405 |
3877.00 |
XLON |
2171983 |
|
|
|
15-Apr-2025 |
13:45:06 |
23 |
3870.00 |
XLON |
2162203 |
|
|
|
15-Apr-2025 |
13:45:06 |
800 |
3870.00 |
XLON |
2162201 |
|
|
|
15-Apr-2025 |
13:44:13 |
922 |
3871.00 |
XLON |
2160713 |
|
|
|
15-Apr-2025 |
13:43:54 |
1,154 |
3872.00 |
XLON |
2160139 |
|
|
|
15-Apr-2025 |
13:43:54 |
82 |
3872.00 |
XLON |
2160137 |
|
|
|
15-Apr-2025 |
13:43:28 |
914 |
3873.00 |
XLON |
2159469 |
|
|
|
15-Apr-2025 |
13:41:43 |
485 |
3870.00 |
XLON |
2156452 |
|
|
|
15-Apr-2025 |
13:41:43 |
283 |
3870.00 |
XLON |
2156450 |
|
|
|
15-Apr-2025 |
13:40:55 |
787 |
3870.00 |
XLON |
2154544 |
|
|
|
15-Apr-2025 |
13:40:55 |
920 |
3870.00 |
XLON |
2154542 |
|
|
|
15-Apr-2025 |
13:39:57 |
930 |
3869.00 |
XLON |
2152740 |
|
|
|
15-Apr-2025 |
13:39:57 |
895 |
3869.00 |
XLON |
2152738 |
|
|
|
15-Apr-2025 |
13:36:05 |
240 |
3864.00 |
XLON |
2146242 |
|
|
|
15-Apr-2025 |
13:36:05 |
33 |
3864.00 |
XLON |
2146244 |
|
|
|
15-Apr-2025 |
13:36:05 |
495 |
3864.00 |
XLON |
2146240 |
|
|
|
15-Apr-2025 |
13:36:05 |
450 |
3864.00 |
XLON |
2146238 |
|
|
|
15-Apr-2025 |
13:36:00 |
135 |
3864.00 |
XLON |
2146030 |
|
|
|
15-Apr-2025 |
13:35:50 |
11 |
3864.00 |
XLON |
2145691 |
|
|
|
15-Apr-2025 |
13:35:49 |
165 |
3864.00 |
XLON |
2145659 |
|
|
|
15-Apr-2025 |
13:35:11 |
8 |
3864.00 |
XLON |
2144564 |
|
|
|
15-Apr-2025 |
13:35:11 |
70 |
3864.00 |
XLON |
2144562 |
|
|
|
15-Apr-2025 |
13:34:46 |
923 |
3865.00 |
XLON |
2143764 |
|
|
|
15-Apr-2025 |
13:33:34 |
779 |
3866.00 |
XLON |
2141218 |
|
|
|
15-Apr-2025 |
13:33:34 |
5 |
3866.00 |
XLON |
2141216 |
|
|
|
15-Apr-2025 |
13:33:20 |
274 |
3869.00 |
XLON |
2140784 |
|
|
|
15-Apr-2025 |
13:33:20 |
332 |
3869.00 |
XLON |
2140786 |
|
|
|
15-Apr-2025 |
13:33:20 |
226 |
3869.00 |
XLON |
2140781 |
|
|
|
15-Apr-2025 |
13:33:20 |
87 |
3869.00 |
XLON |
2140779 |
|
|
|
15-Apr-2025 |
13:33:20 |
37 |
3869.00 |
XLON |
2140777 |
|
|
|
15-Apr-2025 |
13:33:20 |
300 |
3869.00 |
XLON |
2140775 |
|
|
|
15-Apr-2025 |
13:33:20 |
100 |
3869.00 |
XLON |
2140773 |
|
|
|
15-Apr-2025 |
13:33:20 |
490 |
3869.00 |
XLON |
2140771 |
|
|
|
15-Apr-2025 |
13:33:20 |
70 |
3869.00 |
XLON |
2140769 |
|
|
|
15-Apr-2025 |
13:33:20 |
150 |
3869.00 |
XLON |
2140767 |
|
|
|
15-Apr-2025 |
13:33:20 |
180 |
3869.00 |
XLON |
2140765 |
|
|
|
15-Apr-2025 |
13:33:20 |
300 |
3869.00 |
XLON |
2140763 |
|
|
|
15-Apr-2025 |
13:33:20 |
300 |
3869.00 |
XLON |
2140761 |
|
|
|
15-Apr-2025 |
13:33:20 |
104 |
3869.00 |
XLON |
2140759 |
|
|
|
15-Apr-2025 |
13:32:36 |
1,183 |
3870.00 |
XLON |
2139250 |
|
|
|
15-Apr-2025 |
13:32:14 |
92 |
3871.00 |
XLON |
2138301 |
|
|
|
15-Apr-2025 |
13:32:14 |
220 |
3871.00 |
XLON |
2138299 |
|
|
|
15-Apr-2025 |
13:32:14 |
495 |
3871.00 |
XLON |
2138297 |
|
|
|
15-Apr-2025 |
13:30:21 |
64 |
3868.00 |
XLON |
2132784 |
|
|
|
15-Apr-2025 |
13:30:20 |
6 |
3868.00 |
XLON |
2132668 |
|
|
|
15-Apr-2025 |
13:30:20 |
1,008 |
3868.00 |
XLON |
2132666 |
|
|
|
15-Apr-2025 |
13:30:19 |
784 |
3869.00 |
XLON |
2132620 |
|
|
|
15-Apr-2025 |
13:29:15 |
822 |
3869.00 |
XLON |
2127870 |
|
|
|
15-Apr-2025 |
13:26:47 |
277 |
3870.00 |
XLON |
2125293 |
|
|
|
15-Apr-2025 |
13:26:47 |
612 |
3870.00 |
XLON |
2125291 |
|
|
|
15-Apr-2025 |
13:25:18 |
553 |
3869.00 |
XLON |
2123912 |
|
|
|
15-Apr-2025 |
13:25:18 |
219 |
3869.00 |
XLON |
2123910 |
|
|
|
15-Apr-2025 |
13:25:00 |
62 |
3869.00 |
XLON |
2123404 |
|
|
|
15-Apr-2025 |
13:25:00 |
709 |
3869.00 |
XLON |
2123406 |
|
|
|
15-Apr-2025 |
13:22:10 |
903 |
3868.00 |
XLON |
2120362 |
|
|
|
15-Apr-2025 |
13:20:15 |
420 |
3865.00 |
XLON |
2118502 |
|
|
|
15-Apr-2025 |
13:20:15 |
41 |
3865.00 |
XLON |
2118500 |
|
|
|
15-Apr-2025 |
13:20:15 |
41 |
3865.00 |
XLON |
2118493 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118491 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118488 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118485 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118482 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118479 |
|
|
|
15-Apr-2025 |
13:20:14 |
168 |
3865.00 |
XLON |
2118477 |
|
|
|
15-Apr-2025 |
13:20:14 |
30 |
3865.00 |
XLON |
2118474 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118472 |
|
|
|
15-Apr-2025 |
13:20:14 |
761 |
3865.00 |
XLON |
2118470 |
|
|
|
15-Apr-2025 |
13:20:14 |
716 |
3865.00 |
XLON |
2118468 |
|
|
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118466 |
|
|
|
15-Apr-2025 |
13:20:14 |
134 |
3865.00 |
XLON |
2118464 |
|
|
|
15-Apr-2025 |
13:20:14 |
890 |
3865.00 |
XLON |
2118462 |
|
|
|
15-Apr-2025 |
13:20:14 |
3 |
3865.00 |
XLON |
2118460 |
|
|
|
15-Apr-2025 |
13:17:47 |
841 |
3866.00 |
XLON |
2116236 |
|
|
|
15-Apr-2025 |
13:16:35 |
932 |
3865.00 |
XLON |
2114971 |
|
|
|
15-Apr-2025 |
13:13:25 |
222 |
3864.00 |
XLON |
2111481 |
|
|
|
15-Apr-2025 |
13:13:25 |
209 |
3864.00 |
XLON |
2111479 |
|
|
|
15-Apr-2025 |
13:13:25 |
495 |
3864.00 |
XLON |
2111477 |
|
|
|
15-Apr-2025 |
13:13:25 |
846 |
3864.00 |
XLON |
2111475 |
|
|
|
15-Apr-2025 |
13:11:59 |
444 |
3863.00 |
XLON |
2109214 |
|
|
|
15-Apr-2025 |
13:11:59 |
354 |
3863.00 |
XLON |
2109212 |
|
|
|
15-Apr-2025 |
13:06:24 |
849 |
3862.00 |
XLON |
2102014 |
|
|
|
15-Apr-2025 |
13:04:22 |
338 |
3863.00 |
XLON |
2100036 |
|
|
|
15-Apr-2025 |
13:04:22 |
520 |
3863.00 |
XLON |
2100034 |
|
|
|
15-Apr-2025 |
13:00:39 |
75 |
3863.00 |
XLON |
2096575 |
|
|
|
15-Apr-2025 |
13:00:39 |
858 |
3863.00 |
XLON |
2096573 |
|
|
|
15-Apr-2025 |
13:00:39 |
555 |
3864.00 |
XLON |
2096570 |
|
|
|
15-Apr-2025 |
13:00:39 |
200 |
3864.00 |
XLON |
2096568 |
|
|
|
15-Apr-2025 |
13:00:39 |
114 |
3864.00 |
XLON |
2096566 |
|
|
|
15-Apr-2025 |
12:59:58 |
731 |
3863.00 |
XLON |
2095719 |
|
|
|
15-Apr-2025 |
12:58:30 |
19 |
3863.00 |
XLON |
2094475 |
|
|
|
15-Apr-2025 |
12:58:30 |
19 |
3863.00 |
XLON |
2094472 |
|
|
|
15-Apr-2025 |
12:58:30 |
32 |
3863.00 |
XLON |
2094469 |
|
|
|
15-Apr-2025 |
12:57:50 |
248 |
3864.00 |
XLON |
2093991 |
|
|
|
15-Apr-2025 |
12:57:50 |
27 |
3864.00 |
XLON |
2093985 |
|
|
|
15-Apr-2025 |
12:57:50 |
521 |
3864.00 |
XLON |
2093983 |
|
|
|
15-Apr-2025 |
12:57:26 |
211 |
3863.00 |
XLON |
2093621 |
|
|
|
15-Apr-2025 |
12:57:26 |
806 |
3863.00 |
XLON |
2093619 |
|
|
|
15-Apr-2025 |
12:57:26 |
116 |
3863.00 |
XLON |
2093617 |
|
|
|
15-Apr-2025 |
12:56:37 |
380 |
3864.00 |
XLON |
2092629 |
|
|
|
15-Apr-2025 |
12:56:37 |
1,195 |
3864.00 |
XLON |
2092627 |
|
|
|
15-Apr-2025 |
12:56:37 |
202 |
3864.00 |
XLON |
2092625 |
|
|
|
15-Apr-2025 |
12:52:12 |
843 |
3862.00 |
XLON |
2087809 |
|
|
|
15-Apr-2025 |
12:47:07 |
197 |
3863.00 |
XLON |
2082923 |
|
|
|
15-Apr-2025 |
12:47:07 |
310 |
3863.00 |
XLON |
2082927 |
|
|
|
15-Apr-2025 |
12:47:07 |
100 |
3863.00 |
XLON |
2082925 |
|
|
|
15-Apr-2025 |
12:47:07 |
138 |
3863.00 |
XLON |
2082929 |
|
|
|
15-Apr-2025 |
12:47:07 |
160 |
3863.00 |
XLON |
2082931 |
|
|
|
15-Apr-2025 |
12:47:07 |
907 |
3863.00 |
XLON |
2082917 |
|
|
|
15-Apr-2025 |
12:43:17 |
494 |
3863.00 |
XLON |
2079389 |
|
|
|
15-Apr-2025 |
12:43:17 |
433 |
3863.00 |
XLON |
2079387 |
|
|
|
15-Apr-2025 |
12:41:21 |
107 |
3864.00 |
XLON |
2077783 |
|
|
|
15-Apr-2025 |
12:41:21 |
534 |
3864.00 |
XLON |
2077781 |
|
|
|
15-Apr-2025 |
12:41:21 |
142 |
3864.00 |
XLON |
2077779 |
|
|
|
15-Apr-2025 |
12:39:31 |
776 |
3863.00 |
XLON |
2076512 |
|
|
|
15-Apr-2025 |
12:35:45 |
55 |
3858.00 |
XLON |
2073360 |
|
|
|
15-Apr-2025 |
12:35:45 |
861 |
3858.00 |
XLON |
2073358 |
|
|
|
15-Apr-2025 |
12:35:45 |
330 |
3859.00 |
XLON |
2073348 |
|
|
|
15-Apr-2025 |
12:35:45 |
499 |
3859.00 |
XLON |
2073346 |
|
|
|
15-Apr-2025 |
12:35:45 |
769 |
3859.00 |
XLON |
2073350 |
|
|
|
15-Apr-2025 |
12:28:25 |
835 |
3853.00 |
XLON |
2066537 |
|
|
|
15-Apr-2025 |
12:28:03 |
789 |
3853.00 |
XLON |
2066291 |
|
|
|
15-Apr-2025 |
12:24:37 |
493 |
3854.00 |
XLON |
2063989 |
|
|
|
15-Apr-2025 |
12:24:37 |
441 |
3854.00 |
XLON |
2063987 |
|
|
|
15-Apr-2025 |
12:24:37 |
13 |
3854.00 |
XLON |
2063985 |
|
|
|
15-Apr-2025 |
12:24:37 |
248 |
3855.00 |
XLON |
2063983 |
|
|
|
15-Apr-2025 |
12:24:37 |
646 |
3855.00 |
XLON |
2063981 |
|
|
|
15-Apr-2025 |
12:19:46 |
848 |
3854.00 |
XLON |
2060169 |
|
|
|
15-Apr-2025 |
12:19:46 |
818 |
3854.00 |
XLON |
2060163 |
|
|
|
15-Apr-2025 |
12:17:35 |
107 |
3854.00 |
XLON |
2058479 |
|
|
|
15-Apr-2025 |
12:17:35 |
357 |
3854.00 |
XLON |
2058477 |
|
|
|
15-Apr-2025 |
12:17:35 |
435 |
3854.00 |
XLON |
2058475 |
|
|
|
15-Apr-2025 |
12:15:57 |
166 |
3854.00 |
XLON |
2057323 |
|
|
|
15-Apr-2025 |
12:14:19 |
784 |
3856.00 |
XLON |
2056123 |
|
|
|
15-Apr-2025 |
12:11:18 |
699 |
3856.00 |
XLON |
2054447 |
|
|
|
15-Apr-2025 |
12:11:18 |
79 |
3856.00 |
XLON |
2054449 |
|
|
|
15-Apr-2025 |
12:10:02 |
786 |
3857.00 |
XLON |
2053469 |
|
|
|
15-Apr-2025 |
12:06:28 |
564 |
3857.00 |
XLON |
2051348 |
|
|
|
15-Apr-2025 |
12:06:28 |
217 |
3857.00 |
XLON |
2051344 |
|
|
|
15-Apr-2025 |
12:03:47 |
816 |
3857.00 |
XLON |
2049852 |
|
|
|
15-Apr-2025 |
12:01:54 |
658 |
3854.00 |
XLON |
2048693 |
|
|
|
15-Apr-2025 |
11:59:54 |
781 |
3854.00 |
XLON |
2047161 |
|
|
|
15-Apr-2025 |
11:57:51 |
112 |
3855.00 |
XLON |
2045713 |
|
|
|
15-Apr-2025 |
11:57:51 |
176 |
3855.00 |
XLON |
2045711 |
|
|
|
15-Apr-2025 |
11:57:51 |
100 |
3855.00 |
XLON |
2045709 |
|
|
|
15-Apr-2025 |
11:57:51 |
528 |
3855.00 |
XLON |
2045707 |
|
|
|
15-Apr-2025 |
11:55:49 |
285 |
3856.00 |
XLON |
2044248 |
|
|
|
15-Apr-2025 |
11:55:49 |
58 |
3856.00 |
XLON |
2044250 |
|
|
|
15-Apr-2025 |
11:55:49 |
528 |
3856.00 |
XLON |
2044246 |
|
|
|
15-Apr-2025 |
11:55:49 |
56 |
3856.00 |
XLON |
2044243 |
|
|
|
15-Apr-2025 |
11:55:49 |
166 |
3856.00 |
XLON |
2044225 |
|
|
|
15-Apr-2025 |
11:55:49 |
100 |
3856.00 |
XLON |
2044223 |
|
|
|
15-Apr-2025 |
11:55:49 |
163 |
3856.00 |
XLON |
2044221 |
|
|
|
15-Apr-2025 |
11:55:49 |
528 |
3856.00 |
XLON |
2044219 |
|
|
|
15-Apr-2025 |
11:55:49 |
789 |
3856.00 |
XLON |
2044213 |
|
|
|
15-Apr-2025 |
11:55:49 |
155 |
3856.00 |
XLON |
2044211 |
|
|
|
15-Apr-2025 |
11:49:58 |
773 |
3854.00 |
XLON |
2039842 |
|
|
|
15-Apr-2025 |
11:49:29 |
837 |
3855.00 |
XLON |
2039515 |
|
|
|
15-Apr-2025 |
11:45:51 |
843 |
3853.00 |
XLON |
2037034 |
|
|
|
15-Apr-2025 |
11:45:50 |
27 |
3853.00 |
XLON |
2037027 |
|
|
|
15-Apr-2025 |
11:43:55 |
779 |
3855.00 |
XLON |
2035774 |
|
|
|
15-Apr-2025 |
11:43:52 |
76 |
3855.00 |
XLON |
2035744 |
|
|
|
15-Apr-2025 |
11:41:49 |
932 |
3855.00 |
XLON |
2034651 |
|
|
|
15-Apr-2025 |
11:36:01 |
97 |
3857.00 |
XLON |
2030922 |
|
|
|
15-Apr-2025 |
11:36:01 |
171 |
3857.00 |
XLON |
2030897 |
|
|
|
15-Apr-2025 |
11:36:01 |
528 |
3857.00 |
XLON |
2030895 |
|
|
|
15-Apr-2025 |
11:36:01 |
106 |
3857.00 |
XLON |
2030893 |
|
|
|
15-Apr-2025 |
11:35:10 |
753 |
3858.00 |
XLON |
2030325 |
|
|
|
15-Apr-2025 |
11:33:14 |
104 |
3858.00 |
XLON |
2029197 |
|
|
|
15-Apr-2025 |
11:30:05 |
32 |
3858.00 |
XLON |
2026718 |
|
|
|
15-Apr-2025 |
11:30:05 |
903 |
3858.00 |
XLON |
2026716 |
|
|
|
15-Apr-2025 |
11:30:05 |
9 |
3858.00 |
XLON |
2026713 |
|
|
|
15-Apr-2025 |
11:29:39 |
948 |
3860.00 |
XLON |
2026323 |
|
|
|
15-Apr-2025 |
11:23:53 |
171 |
3856.00 |
XLON |
2021725 |
|
|
|
15-Apr-2025 |
11:23:53 |
442 |
3856.00 |
XLON |
2021723 |
|
|
|
15-Apr-2025 |
11:23:53 |
176 |
3856.00 |
XLON |
2021721 |
|
|
|
15-Apr-2025 |
11:22:15 |
27 |
3856.00 |
XLON |
2020729 |
|
|
|
15-Apr-2025 |
11:22:15 |
833 |
3856.00 |
XLON |
2020727 |
|
|
|
15-Apr-2025 |
11:17:01 |
814 |
3855.00 |
XLON |
2017613 |
|
|
|
15-Apr-2025 |
11:17:01 |
75 |
3855.00 |
XLON |
2017611 |
|
|
|
15-Apr-2025 |
11:16:05 |
252 |
3854.00 |
XLON |
2017039 |
|
|
|
15-Apr-2025 |
11:16:05 |
327 |
3854.00 |
XLON |
2017037 |
|
|
|
15-Apr-2025 |
11:16:05 |
327 |
3854.00 |
XLON |
2017035 |
|
|
|
15-Apr-2025 |
11:11:12 |
774 |
3855.00 |
XLON |
2014262 |
|
|
|
15-Apr-2025 |
11:09:39 |
455 |
3856.00 |
XLON |
2013125 |
|
|
|
15-Apr-2025 |
11:09:39 |
8 |
3856.00 |
XLON |
2013123 |
|
|
|
15-Apr-2025 |
11:09:25 |
420 |
3856.00 |
XLON |
2012913 |
|
|
|
15-Apr-2025 |
11:06:21 |
918 |
3856.00 |
XLON |
2010844 |
|
|
|
15-Apr-2025 |
11:06:00 |
673 |
3857.00 |
XLON |
2010254 |
|
|
|
15-Apr-2025 |
11:06:00 |
132 |
3857.00 |
XLON |
2010252 |
|
|
|
15-Apr-2025 |
11:04:31 |
737 |
3857.00 |
XLON |
2009246 |
|
|
|
15-Apr-2025 |
11:04:00 |
138 |
3857.00 |
XLON |
2008931 |
|
|
|
15-Apr-2025 |
11:01:54 |
867 |
3857.00 |
XLON |
2007427 |
|
|
|
15-Apr-2025 |
11:01:09 |
191 |
3856.00 |
XLON |
2007068 |
|
|
|
15-Apr-2025 |
11:01:09 |
169 |
3856.00 |
XLON |
2007066 |
|
|
|
15-Apr-2025 |
11:01:09 |
356 |
3856.00 |
XLON |
2007064 |
|
|
|
15-Apr-2025 |
11:01:09 |
250 |
3856.00 |
XLON |
2007062 |
|
|
|
15-Apr-2025 |
11:00:55 |
79 |
3856.00 |
XLON |
2006763 |
|
|
|
15-Apr-2025 |
11:00:55 |
862 |
3856.00 |
XLON |
2006761 |
|
|
|
15-Apr-2025 |
10:54:38 |
787 |
3853.00 |
XLON |
2002112 |
|
|
|
15-Apr-2025 |
10:53:05 |
891 |
3852.00 |
XLON |
2001197 |
|
|
|
15-Apr-2025 |
10:51:09 |
9 |
3851.00 |
XLON |
1999824 |
|
|
|
15-Apr-2025 |
10:51:09 |
207 |
3851.00 |
XLON |
1999822 |
|
|
|
15-Apr-2025 |
10:51:09 |
704 |
3851.00 |
XLON |
1999820 |
|
|
|
15-Apr-2025 |
10:48:00 |
922 |
3848.00 |
XLON |
1997856 |
|
|
|
15-Apr-2025 |
10:47:20 |
343 |
3848.00 |
XLON |
1997254 |
|
|
|
15-Apr-2025 |
10:47:20 |
200 |
3848.00 |
XLON |
1997252 |
|
|
|
15-Apr-2025 |
10:47:20 |
357 |
3848.00 |
XLON |
1997250 |
|
|
|
15-Apr-2025 |
10:45:08 |
171 |
3845.00 |
XLON |
1995543 |
|
|
|
15-Apr-2025 |
10:45:08 |
82 |
3845.00 |
XLON |
1995541 |
|
|
|
15-Apr-2025 |
10:44:45 |
795 |
3846.00 |
XLON |
1995146 |
|
|
|
15-Apr-2025 |
10:41:35 |
766 |
3849.00 |
XLON |
1992813 |
|
|
|
15-Apr-2025 |
10:40:55 |
908 |
3851.00 |
XLON |
1992229 |
|
|
|
15-Apr-2025 |
10:38:21 |
847 |
3852.00 |
XLON |
1990519 |
|
|
|
15-Apr-2025 |
10:36:07 |
861 |
3852.00 |
XLON |
1989110 |
|
|
|
15-Apr-2025 |
10:35:40 |
924 |
3851.00 |
XLON |
1988722 |
|
|
|
15-Apr-2025 |
10:33:22 |
947 |
3851.00 |
XLON |
1987152 |
|
|
|
15-Apr-2025 |
10:33:04 |
229 |
3852.00 |
XLON |
1986832 |
|
|
|
15-Apr-2025 |
10:33:04 |
890 |
3852.00 |
XLON |
1986830 |
|
|
|
15-Apr-2025 |
10:30:45 |
734 |
3853.00 |
XLON |
1984934 |
|
|
|
15-Apr-2025 |
10:30:45 |
800 |
3853.00 |
XLON |
1984932 |
|
|
|
15-Apr-2025 |
10:30:43 |
17 |
3853.00 |
XLON |
1984876 |
|
|
|
15-Apr-2025 |
10:30:43 |
17 |
3853.00 |
XLON |
1984866 |
|
|
|
15-Apr-2025 |
10:30:43 |
11 |
3853.00 |
XLON |
1984864 |
|
|
|
15-Apr-2025 |
10:29:07 |
834 |
3853.00 |
XLON |
1983539 |
|
|
|
15-Apr-2025 |
10:24:57 |
868 |
3854.00 |
XLON |
1981108 |
|
|
|
15-Apr-2025 |
10:22:10 |
552 |
3853.00 |
XLON |
1979150 |
|
|
|
15-Apr-2025 |
10:22:10 |
302 |
3853.00 |
XLON |
1979148 |
|
|
|
15-Apr-2025 |
10:20:20 |
674 |
3852.00 |
XLON |
1977794 |
|
|
|
15-Apr-2025 |
10:20:20 |
245 |
3852.00 |
XLON |
1977792 |
|
|
|
15-Apr-2025 |
10:17:40 |
831 |
3854.00 |
XLON |
1975669 |
|
|
|
15-Apr-2025 |
10:15:28 |
875 |
3855.00 |
XLON |
1974078 |
|
|
|
15-Apr-2025 |
10:12:31 |
785 |
3853.00 |
XLON |
1971978 |
|
|
|
15-Apr-2025 |
10:12:26 |
925 |
3854.00 |
XLON |
1971889 |
|
|
|
15-Apr-2025 |
10:08:16 |
889 |
3855.00 |
XLON |
1968763 |
|
|
|
15-Apr-2025 |
10:08:16 |
18 |
3855.00 |
XLON |
1968761 |
|
|
|
15-Apr-2025 |
10:05:20 |
901 |
3859.00 |
XLON |
1966632 |
|
|
|
15-Apr-2025 |
10:03:27 |
33 |
3858.00 |
XLON |
1964777 |
|
|
|
15-Apr-2025 |
10:03:27 |
904 |
3858.00 |
XLON |
1964779 |
|
|
|
15-Apr-2025 |
10:03:00 |
1,060 |
3859.00 |
XLON |
1964308 |
|
|
|
15-Apr-2025 |
10:02:45 |
449 |
3859.00 |
XLON |
1964137 |
|
|
|
15-Apr-2025 |
10:00:09 |
901 |
3852.00 |
XLON |
1961882 |
|
|
|
15-Apr-2025 |
09:59:00 |
31 |
3854.00 |
XLON |
1960549 |
|
|
|
15-Apr-2025 |
09:59:00 |
170 |
3854.00 |
XLON |
1960547 |
|
|
|
15-Apr-2025 |
09:59:00 |
155 |
3854.00 |
XLON |
1960545 |
|
|
|
15-Apr-2025 |
09:59:00 |
100 |
3854.00 |
XLON |
1960543 |
|
|
|
15-Apr-2025 |
09:59:00 |
449 |
3854.00 |
XLON |
1960541 |
|
|
|
15-Apr-2025 |
09:59:00 |
1,367 |
3854.00 |
XLON |
1960535 |
|
|
|
15-Apr-2025 |
09:58:35 |
449 |
3855.00 |
XLON |
1960308 |
|
|
|
15-Apr-2025 |
09:58:35 |
168 |
3855.00 |
XLON |
1960306 |
|
|
|
15-Apr-2025 |
09:54:30 |
907 |
3849.00 |
XLON |
1957005 |
|
|
|
15-Apr-2025 |
09:54:11 |
948 |
3850.00 |
XLON |
1956744 |
|
|
|
15-Apr-2025 |
09:51:22 |
872 |
3851.00 |
XLON |
1954498 |
|
|
|
15-Apr-2025 |
09:48:19 |
857 |
3855.00 |
XLON |
1952228 |
|
|
|
15-Apr-2025 |
09:47:32 |
379 |
3857.00 |
XLON |
1951597 |
|
|
|
15-Apr-2025 |
09:47:32 |
568 |
3857.00 |
XLON |
1951586 |
|
|
|
15-Apr-2025 |
09:45:05 |
68 |
3853.00 |
XLON |
1949655 |
|
|
|
15-Apr-2025 |
09:45:05 |
21 |
3853.00 |
XLON |
1949653 |
|
|
|
15-Apr-2025 |
09:45:05 |
357 |
3853.00 |
XLON |
1949651 |
|
|
|
15-Apr-2025 |
09:45:05 |
357 |
3853.00 |
XLON |
1949649 |
|
|
|
15-Apr-2025 |
09:45:05 |
77 |
3853.00 |
XLON |
1949647 |
|
|
|
15-Apr-2025 |
09:39:58 |
842 |
3854.00 |
XLON |
1945507 |
|
|
|
15-Apr-2025 |
09:39:14 |
387 |
3855.00 |
XLON |
1944832 |
|
|
|
15-Apr-2025 |
09:39:14 |
448 |
3855.00 |
XLON |
1944830 |
|
|
|
15-Apr-2025 |
09:37:05 |
821 |
3855.00 |
XLON |
1943255 |
|
|
|
15-Apr-2025 |
09:34:15 |
801 |
3851.00 |
XLON |
1941047 |
|
|
|
15-Apr-2025 |
09:33:40 |
243 |
3852.00 |
XLON |
1940576 |
|
|
|
15-Apr-2025 |
09:33:40 |
696 |
3852.00 |
XLON |
1940574 |
|
|
|
15-Apr-2025 |
09:33:13 |
899 |
3852.00 |
XLON |
1940230 |
|
|
|
15-Apr-2025 |
09:30:41 |
708 |
3850.00 |
XLON |
1938118 |
|
|
|
15-Apr-2025 |
09:30:41 |
83 |
3850.00 |
XLON |
1938116 |
|
|
|
15-Apr-2025 |
09:26:09 |
885 |
3849.00 |
XLON |
1933540 |
|
|
|
15-Apr-2025 |
09:22:40 |
895 |
3846.00 |
XLON |
1929698 |
|
|
|
15-Apr-2025 |
09:19:00 |
477 |
3851.00 |
XLON |
1926261 |
|
|
|
15-Apr-2025 |
09:19:00 |
298 |
3851.00 |
XLON |
1926259 |
|
|
|
15-Apr-2025 |
09:19:00 |
46 |
3851.00 |
XLON |
1926240 |
|
|
|
15-Apr-2025 |
09:19:00 |
85 |
3851.00 |
XLON |
1926238 |
|
|
|
15-Apr-2025 |
09:18:28 |
921 |
3852.00 |
XLON |
1925740 |
|
|
|
15-Apr-2025 |
09:14:59 |
173 |
3847.00 |
XLON |
1922172 |
|
|
|
15-Apr-2025 |
09:14:16 |
781 |
3848.00 |
XLON |
1921478 |
|
|
|
15-Apr-2025 |
09:09:15 |
932 |
3847.00 |
XLON |
1916092 |
|
|
|
15-Apr-2025 |
09:05:37 |
827 |
3847.00 |
XLON |
1912735 |
|
|
|
15-Apr-2025 |
09:02:35 |
878 |
3846.00 |
XLON |
1909610 |
|
|
|
15-Apr-2025 |
09:00:02 |
6 |
3847.00 |
XLON |
1906987 |
|
|
|
15-Apr-2025 |
09:00:01 |
899 |
3847.00 |
XLON |
1906916 |
|
|
|
15-Apr-2025 |
08:57:54 |
870 |
3844.00 |
XLON |
1904689 |
|
|
|
15-Apr-2025 |
08:54:37 |
894 |
3846.00 |
XLON |
1900957 |
|
|
|
15-Apr-2025 |
08:53:30 |
74 |
3847.00 |
XLON |
1899788 |
|
|
|
15-Apr-2025 |
08:53:30 |
829 |
3847.00 |
XLON |
1899786 |
|
|
|
15-Apr-2025 |
08:53:20 |
385 |
3848.00 |
XLON |
1899689 |
|
|
|
15-Apr-2025 |
08:53:20 |
396 |
3848.00 |
XLON |
1899687 |
|
|
|
15-Apr-2025 |
08:50:40 |
784 |
3848.00 |
XLON |
1897451 |
|
|
|
15-Apr-2025 |
08:50:40 |
40 |
3848.00 |
XLON |
1897449 |
|
|
|
15-Apr-2025 |
08:50:40 |
65 |
3848.00 |
XLON |
1897447 |
|
|
|
15-Apr-2025 |
08:47:06 |
913 |
3848.00 |
XLON |
1894161 |
|
|
|
15-Apr-2025 |
08:43:36 |
785 |
3852.00 |
XLON |
1890624 |
|
|
|
15-Apr-2025 |
08:42:06 |
832 |
3850.00 |
XLON |
1888893 |
|
|
|
15-Apr-2025 |
08:40:32 |
374 |
3848.00 |
XLON |
1887173 |
|
|
|
15-Apr-2025 |
08:40:32 |
390 |
3848.00 |
XLON |
1887171 |
|
|
|
15-Apr-2025 |
08:40:32 |
15 |
3848.00 |
XLON |
1887169 |
|
|
|
15-Apr-2025 |
08:35:06 |
767 |
3842.00 |
XLON |
1881863 |
|
|
|
15-Apr-2025 |
08:32:16 |
773 |
3847.00 |
XLON |
1879083 |
|
|
|
15-Apr-2025 |
08:29:07 |
888 |
3841.00 |
XLON |
1875779 |
|
|
|
15-Apr-2025 |
08:25:10 |
873 |
3844.00 |
XLON |
1872070 |
|
|
|
15-Apr-2025 |
08:23:38 |
170 |
3845.00 |
XLON |
1870587 |
|
|
|
15-Apr-2025 |
08:22:47 |
857 |
3847.00 |
XLON |
1869936 |
|
|
|
15-Apr-2025 |
08:18:58 |
839 |
3846.00 |
XLON |
1866102 |
|
|
|
15-Apr-2025 |
08:17:07 |
472 |
3847.00 |
XLON |
1864353 |
|
|
|
15-Apr-2025 |
08:17:07 |
213 |
3847.00 |
XLON |
1864351 |
|
|
|
15-Apr-2025 |
08:16:57 |
85 |
3847.00 |
XLON |
1864225 |
|
|
|
15-Apr-2025 |
08:14:35 |
190 |
3850.00 |
XLON |
1861336 |
|
|
|
15-Apr-2025 |
08:14:35 |
706 |
3850.00 |
XLON |
1861334 |
|
|
|
15-Apr-2025 |
08:09:35 |
849 |
3841.00 |
XLON |
1856000 |
|
|
|
15-Apr-2025 |
08:09:35 |
56 |
3841.00 |
XLON |
1855998 |
|
|
|
15-Apr-2025 |
08:06:40 |
112 |
3843.00 |
XLON |
1851922 |
|
|
|
15-Apr-2025 |
08:06:40 |
742 |
3843.00 |
XLON |
1851920 |
|
|
|
15-Apr-2025 |
08:04:47 |
359 |
3834.00 |
XLON |
1849583 |
|
|
|
15-Apr-2025 |
08:04:47 |
100 |
3834.00 |
XLON |
1849581 |
|
|
|
15-Apr-2025 |
08:04:47 |
31 |
3835.00 |
XLON |
1849587 |
|
|
|
15-Apr-2025 |
08:04:47 |
359 |
3835.00 |
XLON |
1849585 |
|
|
|
15-Apr-2025 |
08:04:47 |
865 |
3835.00 |
XLON |
1849579 |
|
|
|
15-Apr-2025 |
08:04:01 |
941 |
3833.00 |
XLON |
1848309 |
|
|
|
15-Apr-2025 |
08:03:03 |
922 |
3831.00 |
XLON |
1847244 |
|
|
|
15-Apr-2025 |
08:00:10 |
327 |
3830.00 |
XLON |
1843052 |
|
|
|
15-Apr-2025 |
08:00:10 |
287 |
3830.00 |
XLON |
1843050 |
|
|
|
15-Apr-2025 |
08:00:10 |
181 |
3830.00 |
XLON |
1843048 |
|
|
|
15-Apr-2025 |
07:59:32 |
892 |
3834.00 |
XLON |
1841858 |
|
|
|
15-Apr-2025 |
07:57:59 |
931 |
3835.00 |
XLON |
1839967 |
|
|
|
15-Apr-2025 |
07:56:00 |
904 |
3832.00 |
XLON |
1837554 |
|
|
|
15-Apr-2025 |
07:51:01 |
183 |
3831.00 |
XLON |
1830891 |
|
|
|
15-Apr-2025 |
07:51:01 |
713 |
3831.00 |
XLON |
1830889 |
|
|
|
15-Apr-2025 |
07:48:45 |
781 |
3835.00 |
XLON |
1828023 |
|
|
|
15-Apr-2025 |
07:45:05 |
876 |
3834.00 |
XLON |
1823327 |
|
|
|
15-Apr-2025 |
07:42:00 |
776 |
3831.00 |
XLON |
1819333 |
|
|
|
15-Apr-2025 |
07:38:38 |
838 |
3830.00 |
XLON |
1814757 |
|
|
|
15-Apr-2025 |
07:34:57 |
152 |
3831.00 |
XLON |
1809833 |
|
|
|
15-Apr-2025 |
07:34:57 |
180 |
3831.00 |
XLON |
1809831 |
|
|
|
15-Apr-2025 |
07:34:57 |
188 |
3831.00 |
XLON |
1809829 |
|
|
|
15-Apr-2025 |
07:34:57 |
287 |
3831.00 |
XLON |
1809827 |
|
|
|
15-Apr-2025 |
07:34:24 |
788 |
3834.00 |
XLON |
1809119 |
|
|
|
15-Apr-2025 |
07:33:18 |
935 |
3834.00 |
XLON |
1807936 |
|
|
|
15-Apr-2025 |
07:31:17 |
14 |
3833.00 |
XLON |
1805681 |
|
|
|
15-Apr-2025 |
07:31:17 |
292 |
3833.00 |
XLON |
1805679 |
|
|
|
15-Apr-2025 |
07:31:15 |
820 |
3834.00 |
XLON |
1805659 |
|
|
|
15-Apr-2025 |
07:29:02 |
793 |
3827.00 |
XLON |
1802635 |
|
|
|
15-Apr-2025 |
07:28:11 |
777 |
3822.00 |
XLON |
1801780 |
|
|
|
15-Apr-2025 |
07:25:39 |
943 |
3818.00 |
XLON |
1799041 |
|
|
|
15-Apr-2025 |
07:23:47 |
845 |
3814.00 |
XLON |
1796949 |
|
|
|
15-Apr-2025 |
07:21:08 |
915 |
3810.00 |
XLON |
1794113 |
|
|
|
15-Apr-2025 |
07:17:59 |
314 |
3799.00 |
XLON |
1789844 |
|
|
|
15-Apr-2025 |
07:17:59 |
173 |
3799.00 |
XLON |
1789842 |
|
|
|
15-Apr-2025 |
07:17:59 |
287 |
3799.00 |
XLON |
1789840 |
|
|
|
15-Apr-2025 |
07:16:24 |
466 |
3804.00 |
XLON |
1788055 |
|
|
|
15-Apr-2025 |
07:16:24 |
343 |
3804.00 |
XLON |
1788053 |
|
|
|
15-Apr-2025 |
07:12:50 |
651 |
3810.00 |
XLON |
1783609 |
|
|
|
15-Apr-2025 |
07:12:50 |
13 |
3810.00 |
XLON |
1783607 |
|
|
|
15-Apr-2025 |
07:12:50 |
224 |
3810.00 |
XLON |
1783611 |
|
|
|
15-Apr-2025 |
07:10:03 |
533 |
3811.00 |
XLON |
1780076 |
|
|
|
15-Apr-2025 |
07:10:03 |
253 |
3811.00 |
XLON |
1780074 |
|
|
|
15-Apr-2025 |
07:08:38 |
910 |
3813.00 |
XLON |
1777984 |
|
|
|
15-Apr-2025 |
07:06:28 |
779 |
3810.00 |
XLON |
1775216 |
|
|
|
15-Apr-2025 |
07:05:05 |
837 |
3815.00 |
XLON |
1773434 |
|
|
|
15-Apr-2025 |
07:05:00 |
782 |
3817.00 |
XLON |
1773271 |
|
|
|
15-Apr-2025 |
07:03:26 |
542 |
3806.00 |
XLON |
1770911 |
|
|
|
15-Apr-2025 |
07:03:26 |
334 |
3806.00 |
XLON |
1770909 |
|
|
|
15-Apr-2025 |
07:01:38 |
789 |
3791.00 |
XLON |
1767547 |
|
|
|
15-Apr-2025 |
07:01:03 |
948 |
3809.00 |
XLON |
1766277 |
|
|
|
15-Apr-2025 |
07:01:03 |
947 |
3812.00 |
XLON |
1766270 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.