-
16 April 2025 07:01:45
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
15 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
914,000 |
|
Lowest price paid per share (GBp): |
1,327.50p |
|
Highest price paid per share (GBp): |
1,354.50p |
|
Volume-weighted average price paid per share (GBp): |
1,345.41p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 29,225,101 ordinary shares.
Following the above purchase, the Company holds 198,295,404 ordinary shares in treasury, and has 4,116,939,751 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,116,939,751. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
914,000 |
1,354.50p |
1,327.50p |
1,345.41p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
15-Apr-2025 |
16:28:43 |
GBp |
1,292 |
1,348.00 |
XLON |
xVqN3zb2RaI |
|
15-Apr-2025 |
16:27:40 |
GBp |
690 |
1,347.50 |
XLON |
xVqN3zb2OFL |
|
15-Apr-2025 |
16:27:32 |
GBp |
162 |
1,347.00 |
XLON |
xVqN3zb2OV6 |
|
15-Apr-2025 |
16:27:32 |
GBp |
2,060 |
1,347.50 |
XLON |
xVqN3zb2OV8 |
|
15-Apr-2025 |
16:27:10 |
GBp |
1,291 |
1,348.00 |
XLON |
xVqN3zb2PpA |
|
15-Apr-2025 |
16:27:10 |
GBp |
1,194 |
1,348.00 |
XLON |
xVqN3zb2Pon |
|
15-Apr-2025 |
16:26:44 |
GBp |
390 |
1,348.00 |
XLON |
xVqN3zb2PUp |
|
15-Apr-2025 |
16:26:44 |
GBp |
1,767 |
1,348.00 |
XLON |
xVqN3zb2PUs |
|
15-Apr-2025 |
16:26:39 |
GBp |
464 |
1,348.00 |
XLON |
xVqN3zb26dQ |
|
15-Apr-2025 |
16:26:35 |
GBp |
1,096 |
1,348.00 |
XLON |
xVqN3zb26kW |
|
15-Apr-2025 |
16:26:30 |
GBp |
359 |
1,348.00 |
XLON |
xVqN3zb26tq |
|
15-Apr-2025 |
16:26:26 |
GBp |
482 |
1,348.00 |
XLON |
xVqN3zb26oq |
|
15-Apr-2025 |
16:26:02 |
GBp |
489 |
1,347.50 |
XLON |
xVqN3zb27ag |
|
15-Apr-2025 |
16:26:02 |
GBp |
396 |
1,347.50 |
XLON |
xVqN3zb27a@ |
|
15-Apr-2025 |
16:25:56 |
GBp |
1,199 |
1,347.50 |
XLON |
xVqN3zb27s3 |
|
15-Apr-2025 |
16:25:46 |
GBp |
373 |
1,348.00 |
XLON |
xVqN3zb275L |
|
15-Apr-2025 |
16:25:45 |
GBp |
260 |
1,348.00 |
XLON |
xVqN3zb276i |
|
15-Apr-2025 |
16:25:45 |
GBp |
1,494 |
1,348.00 |
XLON |
xVqN3zb276k |
|
15-Apr-2025 |
16:25:45 |
GBp |
366 |
1,348.00 |
XLON |
xVqN3zb2761 |
|
15-Apr-2025 |
16:25:21 |
GBp |
1,844 |
1,348.00 |
XLON |
xVqN3zb24XY |
|
15-Apr-2025 |
16:25:05 |
GBp |
268 |
1,347.50 |
XLON |
xVqN3zb24vc |
|
15-Apr-2025 |
16:25:05 |
GBp |
1,411 |
1,347.50 |
XLON |
xVqN3zb24ve |
|
15-Apr-2025 |
16:25:01 |
GBp |
1,570 |
1,348.00 |
XLON |
xVqN3zb240D |
|
15-Apr-2025 |
16:25:01 |
GBp |
1,700 |
1,348.00 |
XLON |
xVqN3zb240F |
|
15-Apr-2025 |
16:25:01 |
GBp |
1,667 |
1,348.00 |
XLON |
xVqN3zb240K |
|
15-Apr-2025 |
16:24:44 |
GBp |
1,667 |
1,348.00 |
XLON |
xVqN3zb25X1 |
|
15-Apr-2025 |
16:24:06 |
GBp |
1,667 |
1,348.00 |
XLON |
xVqN3zb25R4 |
|
15-Apr-2025 |
16:23:24 |
GBp |
2,371 |
1,348.00 |
XLON |
xVqN3zb23cE |
|
15-Apr-2025 |
16:23:07 |
GBp |
458 |
1,348.00 |
XLON |
xVqN3zb23$m |
|
15-Apr-2025 |
16:23:07 |
GBp |
425 |
1,348.00 |
XLON |
xVqN3zb23$o |
|
15-Apr-2025 |
16:23:07 |
GBp |
2,220 |
1,348.00 |
XLON |
xVqN3zb23$t |
|
15-Apr-2025 |
16:23:04 |
GBp |
156 |
1,347.50 |
XLON |
xVqN3zb233Z |
|
15-Apr-2025 |
16:22:24 |
GBp |
525 |
1,348.00 |
XLON |
xVqN3zb20@h |
|
15-Apr-2025 |
16:22:24 |
GBp |
1,642 |
1,348.00 |
XLON |
xVqN3zb20@m |
|
15-Apr-2025 |
16:22:23 |
GBp |
1,395 |
1,348.00 |
XLON |
xVqN3zb20@3 |
|
15-Apr-2025 |
16:21:21 |
GBp |
655 |
1,347.50 |
XLON |
xVqN3zb21BA |
|
15-Apr-2025 |
16:21:21 |
GBp |
718 |
1,347.50 |
XLON |
xVqN3zb21BC |
|
15-Apr-2025 |
16:21:07 |
GBp |
1,564 |
1,348.00 |
XLON |
xVqN3zb2EdX |
|
15-Apr-2025 |
16:20:52 |
GBp |
1,391 |
1,348.00 |
XLON |
xVqN3zb2E5g |
|
15-Apr-2025 |
16:20:12 |
GBp |
1,029 |
1,348.00 |
XLON |
xVqN3zb2FyI |
|
15-Apr-2025 |
16:20:12 |
GBp |
1,220 |
1,348.50 |
XLON |
xVqN3zb2FyT |
|
15-Apr-2025 |
16:20:01 |
GBp |
225 |
1,348.50 |
XLON |
xVqN3zb2FNE |
|
15-Apr-2025 |
16:19:54 |
GBp |
445 |
1,348.50 |
XLON |
xVqN3zb2FRY |
|
15-Apr-2025 |
16:19:54 |
GBp |
1,058 |
1,348.50 |
XLON |
xVqN3zb2FRa |
|
15-Apr-2025 |
16:19:54 |
GBp |
1,058 |
1,348.50 |
XLON |
xVqN3zb2FRc |
|
15-Apr-2025 |
16:19:54 |
GBp |
108 |
1,348.50 |
XLON |
xVqN3zb2FRo |
|
15-Apr-2025 |
16:19:33 |
GBp |
200 |
1,349.00 |
XLON |
xVqN3zb2C46 |
|
15-Apr-2025 |
16:19:33 |
GBp |
637 |
1,349.00 |
XLON |
xVqN3zb2C4y |
|
15-Apr-2025 |
16:19:33 |
GBp |
432 |
1,349.00 |
XLON |
xVqN3zb2C4@ |
|
15-Apr-2025 |
16:19:33 |
GBp |
419 |
1,349.00 |
XLON |
xVqN3zb2C40 |
|
15-Apr-2025 |
16:19:33 |
GBp |
740 |
1,349.00 |
XLON |
xVqN3zb2C42 |
|
15-Apr-2025 |
16:19:33 |
GBp |
2,220 |
1,349.00 |
XLON |
xVqN3zb2C44 |
|
15-Apr-2025 |
16:18:20 |
GBp |
524 |
1,349.00 |
XLON |
xVqN3zb2AhR |
|
15-Apr-2025 |
16:18:20 |
GBp |
1,835 |
1,349.00 |
XLON |
xVqN3zb2AgX |
|
15-Apr-2025 |
16:18:20 |
GBp |
356 |
1,349.00 |
XLON |
xVqN3zb2AgZ |
|
15-Apr-2025 |
16:18:01 |
GBp |
1,390 |
1,349.50 |
XLON |
xVqN3zb2A3@ |
|
15-Apr-2025 |
16:18:01 |
GBp |
212 |
1,349.50 |
XLON |
xVqN3zb2A30 |
|
15-Apr-2025 |
16:18:01 |
GBp |
964 |
1,349.50 |
XLON |
xVqN3zb2A3q |
|
15-Apr-2025 |
16:18:01 |
GBp |
445 |
1,349.50 |
XLON |
xVqN3zb2A3s |
|
15-Apr-2025 |
16:18:01 |
GBp |
424 |
1,349.50 |
XLON |
xVqN3zb2A3u |
|
15-Apr-2025 |
16:18:01 |
GBp |
380 |
1,349.50 |
XLON |
xVqN3zb2A3w |
|
15-Apr-2025 |
16:18:01 |
GBp |
136 |
1,349.50 |
XLON |
xVqN3zb2A3y |
|
15-Apr-2025 |
16:17:27 |
GBp |
5 |
1,348.50 |
XLON |
xVqN3zb2BsX |
|
15-Apr-2025 |
16:17:17 |
GBp |
2,165 |
1,348.50 |
XLON |
xVqN3zb2B48 |
|
15-Apr-2025 |
16:16:28 |
GBp |
1,588 |
1,348.00 |
XLON |
xVqN3zb28LZ |
|
15-Apr-2025 |
16:16:00 |
GBp |
2,543 |
1,348.00 |
XLON |
xVqN3zb29y@ |
|
15-Apr-2025 |
16:15:47 |
GBp |
889 |
1,348.00 |
XLON |
xVqN3zb29Ei |
|
15-Apr-2025 |
16:15:47 |
GBp |
679 |
1,348.00 |
XLON |
xVqN3zb29Eo |
|
15-Apr-2025 |
16:15:27 |
GBp |
234 |
1,348.00 |
XLON |
xVqN3zb3seK |
|
15-Apr-2025 |
16:15:27 |
GBp |
427 |
1,348.00 |
XLON |
xVqN3zb3seM |
|
15-Apr-2025 |
16:15:27 |
GBp |
303 |
1,348.00 |
XLON |
xVqN3zb3shb |
|
15-Apr-2025 |
16:15:27 |
GBp |
409 |
1,348.00 |
XLON |
xVqN3zb3shX |
|
15-Apr-2025 |
16:15:27 |
GBp |
441 |
1,348.00 |
XLON |
xVqN3zb3shZ |
|
15-Apr-2025 |
16:15:27 |
GBp |
2,521 |
1,348.00 |
XLON |
xVqN3zb3she |
|
15-Apr-2025 |
16:14:18 |
GBp |
478 |
1,348.50 |
XLON |
xVqN3zb3qbR |
|
15-Apr-2025 |
16:14:18 |
GBp |
8 |
1,348.50 |
XLON |
xVqN3zb3qbV |
|
15-Apr-2025 |
16:14:17 |
GBp |
1,615 |
1,348.50 |
XLON |
xVqN3zb3qaD |
|
15-Apr-2025 |
16:14:17 |
GBp |
563 |
1,348.50 |
XLON |
xVqN3zb3qaF |
|
15-Apr-2025 |
16:13:23 |
GBp |
387 |
1,349.00 |
XLON |
xVqN3zb3rzc |
|
15-Apr-2025 |
16:13:23 |
GBp |
1,162 |
1,349.00 |
XLON |
xVqN3zb3rzp |
|
15-Apr-2025 |
16:13:23 |
GBp |
200 |
1,349.00 |
XLON |
xVqN3zb3rzs |
|
15-Apr-2025 |
16:13:23 |
GBp |
200 |
1,349.00 |
XLON |
xVqN3zb3rz0 |
|
15-Apr-2025 |
16:13:10 |
GBp |
1,227 |
1,349.50 |
XLON |
xVqN3zb3rC5 |
|
15-Apr-2025 |
16:13:10 |
GBp |
449 |
1,349.50 |
XLON |
xVqN3zb3rC7 |
|
15-Apr-2025 |
16:13:10 |
GBp |
394 |
1,349.50 |
XLON |
xVqN3zb3rC9 |
|
15-Apr-2025 |
16:11:50 |
GBp |
297 |
1,348.50 |
XLON |
xVqN3zb3mmo |
|
15-Apr-2025 |
16:11:50 |
GBp |
76 |
1,348.50 |
XLON |
xVqN3zb3mm2 |
|
15-Apr-2025 |
16:11:50 |
GBp |
324 |
1,348.50 |
XLON |
xVqN3zb3mm4 |
|
15-Apr-2025 |
16:11:47 |
GBp |
288 |
1,349.00 |
XLON |
xVqN3zb3mzI |
|
15-Apr-2025 |
16:11:47 |
GBp |
200 |
1,349.00 |
XLON |
xVqN3zb3mzK |
|
15-Apr-2025 |
16:11:46 |
GBp |
85 |
1,349.00 |
XLON |
xVqN3zb3m$T |
|
15-Apr-2025 |
16:11:46 |
GBp |
841 |
1,349.00 |
XLON |
xVqN3zb3m@Z |
|
15-Apr-2025 |
16:11:32 |
GBp |
7 |
1,349.50 |
XLON |
xVqN3zb3mMI |
|
15-Apr-2025 |
16:11:31 |
GBp |
952 |
1,349.50 |
XLON |
xVqN3zb3mHB |
|
15-Apr-2025 |
16:11:30 |
GBp |
1,209 |
1,349.50 |
XLON |
xVqN3zb3mJr |
|
15-Apr-2025 |
16:11:19 |
GBp |
1,564 |
1,349.50 |
XLON |
xVqN3zb3nbZ |
|
15-Apr-2025 |
16:11:05 |
GBp |
1,365 |
1,349.50 |
XLON |
xVqN3zb3nqZ |
|
15-Apr-2025 |
16:10:37 |
GBp |
230 |
1,349.50 |
XLON |
xVqN3zb3nIP |
|
15-Apr-2025 |
16:10:37 |
GBp |
619 |
1,349.50 |
XLON |
xVqN3zb3nIR |
|
15-Apr-2025 |
16:10:17 |
GBp |
105 |
1,349.50 |
XLON |
xVqN3zb3@zH |
|
15-Apr-2025 |
16:10:17 |
GBp |
321 |
1,349.50 |
XLON |
xVqN3zb3@yX |
|
15-Apr-2025 |
16:10:01 |
GBp |
62 |
1,349.50 |
XLON |
xVqN3zb3@J5 |
|
15-Apr-2025 |
16:10:01 |
GBp |
116 |
1,349.50 |
XLON |
xVqN3zb3@J7 |
|
15-Apr-2025 |
16:10:01 |
GBp |
10 |
1,349.50 |
XLON |
xVqN3zb3@JA |
|
15-Apr-2025 |
16:10:01 |
GBp |
48 |
1,349.50 |
XLON |
xVqN3zb3@JH |
|
15-Apr-2025 |
16:10:01 |
GBp |
664 |
1,349.50 |
XLON |
xVqN3zb3@JQ |
|
15-Apr-2025 |
16:10:00 |
GBp |
718 |
1,349.50 |
XLON |
xVqN3zb3@Tw |
|
15-Apr-2025 |
16:09:58 |
GBp |
575 |
1,350.00 |
XLON |
xVqN3zb3@OF |
|
15-Apr-2025 |
16:09:22 |
GBp |
452 |
1,349.00 |
XLON |
xVqN3zb3$Br |
|
15-Apr-2025 |
16:09:22 |
GBp |
62 |
1,349.00 |
XLON |
xVqN3zb3$Bw |
|
15-Apr-2025 |
16:09:22 |
GBp |
465 |
1,349.00 |
XLON |
xVqN3zb3$B4 |
|
15-Apr-2025 |
16:09:22 |
GBp |
200 |
1,349.00 |
XLON |
xVqN3zb3$BB |
|
15-Apr-2025 |
16:09:22 |
GBp |
376 |
1,349.00 |
XLON |
xVqN3zb3$BD |
|
15-Apr-2025 |
16:09:18 |
GBp |
931 |
1,349.00 |
XLON |
xVqN3zb3$NF |
|
15-Apr-2025 |
16:09:10 |
GBp |
260 |
1,349.00 |
XLON |
xVqN3zb3$Pk |
|
15-Apr-2025 |
16:09:10 |
GBp |
282 |
1,349.00 |
XLON |
xVqN3zb3$Pr |
|
15-Apr-2025 |
16:08:38 |
GBp |
561 |
1,349.00 |
XLON |
xVqN3zb3yBa |
|
15-Apr-2025 |
16:08:38 |
GBp |
376 |
1,349.00 |
XLON |
xVqN3zb3yBh |
|
15-Apr-2025 |
16:08:38 |
GBp |
28 |
1,349.00 |
XLON |
xVqN3zb3yBm |
|
15-Apr-2025 |
16:08:37 |
GBp |
1,440 |
1,349.00 |
XLON |
xVqN3zb3yNJ |
|
15-Apr-2025 |
16:08:37 |
GBp |
344 |
1,349.00 |
XLON |
xVqN3zb3yMe |
|
15-Apr-2025 |
16:08:37 |
GBp |
28 |
1,349.00 |
XLON |
xVqN3zb3yMq |
|
15-Apr-2025 |
16:08:36 |
GBp |
825 |
1,349.00 |
XLON |
xVqN3zb3yGG |
|
15-Apr-2025 |
16:08:23 |
GBp |
564 |
1,349.50 |
XLON |
xVqN3zb3zko |
|
15-Apr-2025 |
16:08:22 |
GBp |
563 |
1,349.50 |
XLON |
xVqN3zb3zkz |
|
15-Apr-2025 |
16:07:15 |
GBp |
88 |
1,349.00 |
XLON |
xVqN3zb3wPW |
|
15-Apr-2025 |
16:07:15 |
GBp |
568 |
1,349.00 |
XLON |
xVqN3zb3wP2 |
|
15-Apr-2025 |
16:07:11 |
GBp |
630 |
1,349.00 |
XLON |
xVqN3zb3xaK |
|
15-Apr-2025 |
16:07:00 |
GBp |
451 |
1,349.00 |
XLON |
xVqN3zb3xo1 |
|
15-Apr-2025 |
16:07:00 |
GBp |
717 |
1,349.00 |
XLON |
xVqN3zb3xoG |
|
15-Apr-2025 |
16:06:59 |
GBp |
1,270 |
1,349.50 |
XLON |
xVqN3zb3x$M |
|
15-Apr-2025 |
16:06:22 |
GBp |
631 |
1,350.00 |
XLON |
xVqN3zb3ueK |
|
15-Apr-2025 |
16:06:18 |
GBp |
675 |
1,350.00 |
XLON |
xVqN3zb3umq |
|
15-Apr-2025 |
16:06:01 |
GBp |
17 |
1,350.00 |
XLON |
xVqN3zb3uNN |
|
15-Apr-2025 |
16:06:01 |
GBp |
200 |
1,350.00 |
XLON |
xVqN3zb3uNQ |
|
15-Apr-2025 |
16:06:01 |
GBp |
200 |
1,350.00 |
XLON |
xVqN3zb3uMb |
|
15-Apr-2025 |
16:05:55 |
GBp |
735 |
1,350.00 |
XLON |
xVqN3zb3uSa |
|
15-Apr-2025 |
16:05:54 |
GBp |
112 |
1,350.00 |
XLON |
xVqN3zb3uVa |
|
15-Apr-2025 |
16:05:54 |
GBp |
886 |
1,350.00 |
XLON |
xVqN3zb3uVt |
|
15-Apr-2025 |
16:05:54 |
GBp |
600 |
1,350.00 |
XLON |
xVqN3zb3uVv |
|
15-Apr-2025 |
16:05:08 |
GBp |
748 |
1,350.50 |
XLON |
xVqN3zb3caD |
|
15-Apr-2025 |
16:05:06 |
GBp |
327 |
1,351.00 |
XLON |
xVqN3zb3cjC |
|
15-Apr-2025 |
16:05:06 |
GBp |
738 |
1,351.00 |
XLON |
xVqN3zb3cjE |
|
15-Apr-2025 |
16:05:06 |
GBp |
324 |
1,351.00 |
XLON |
xVqN3zb3cjL |
|
15-Apr-2025 |
16:05:06 |
GBp |
2,132 |
1,351.00 |
XLON |
xVqN3zb3cjN |
|
15-Apr-2025 |
16:05:05 |
GBp |
1,300 |
1,351.00 |
XLON |
xVqN3zb3cfF |
|
15-Apr-2025 |
16:04:43 |
GBp |
1,060 |
1,351.50 |
XLON |
xVqN3zb3c2R |
|
15-Apr-2025 |
16:04:31 |
GBp |
1,640 |
1,351.50 |
XLON |
xVqN3zb3dik |
|
15-Apr-2025 |
16:03:22 |
GBp |
473 |
1,350.00 |
XLON |
xVqN3zb3aLj |
|
15-Apr-2025 |
16:03:14 |
GBp |
403 |
1,350.00 |
XLON |
xVqN3zb3aUD |
|
15-Apr-2025 |
16:03:14 |
GBp |
745 |
1,350.00 |
XLON |
xVqN3zb3aUF |
|
15-Apr-2025 |
16:03:14 |
GBp |
501 |
1,350.00 |
XLON |
xVqN3zb3aUU |
|
15-Apr-2025 |
16:02:51 |
GBp |
420 |
1,350.50 |
XLON |
xVqN3zb3b4z |
|
15-Apr-2025 |
16:02:51 |
GBp |
1,603 |
1,350.50 |
XLON |
xVqN3zb3b42 |
|
15-Apr-2025 |
16:02:32 |
GBp |
1,081 |
1,351.00 |
XLON |
xVqN3zb3YXy |
|
15-Apr-2025 |
16:02:26 |
GBp |
200 |
1,350.50 |
XLON |
xVqN3zb3Yh2 |
|
15-Apr-2025 |
16:02:26 |
GBp |
177 |
1,350.50 |
XLON |
xVqN3zb3YhB |
|
15-Apr-2025 |
16:02:15 |
GBp |
1,327 |
1,351.00 |
XLON |
xVqN3zb3Yv7 |
|
15-Apr-2025 |
16:02:04 |
GBp |
634 |
1,351.50 |
XLON |
xVqN3zb3YJ4 |
|
15-Apr-2025 |
16:01:59 |
GBp |
40 |
1,352.00 |
XLON |
xVqN3zb3YOn |
|
15-Apr-2025 |
16:01:59 |
GBp |
480 |
1,352.00 |
XLON |
xVqN3zb3YO0 |
|
15-Apr-2025 |
16:01:36 |
GBp |
477 |
1,352.00 |
XLON |
xVqN3zb3Zvb |
|
15-Apr-2025 |
16:01:36 |
GBp |
400 |
1,352.00 |
XLON |
xVqN3zb3Zvd |
|
15-Apr-2025 |
16:01:25 |
GBp |
217 |
1,351.50 |
XLON |
xVqN3zb3ZKS |
|
15-Apr-2025 |
16:01:25 |
GBp |
690 |
1,351.50 |
XLON |
xVqN3zb3ZKU |
|
15-Apr-2025 |
16:01:13 |
GBp |
138 |
1,352.00 |
XLON |
xVqN3zb3ZRG |
|
15-Apr-2025 |
16:01:12 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zb3Wb8 |
|
15-Apr-2025 |
16:01:12 |
GBp |
200 |
1,352.00 |
XLON |
xVqN3zb3WbO |
|
15-Apr-2025 |
16:01:12 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zb3WbU |
|
15-Apr-2025 |
16:01:12 |
GBp |
198 |
1,352.00 |
XLON |
xVqN3zb3Wao |
|
15-Apr-2025 |
16:01:12 |
GBp |
200 |
1,352.00 |
XLON |
xVqN3zb3Wa1 |
|
15-Apr-2025 |
16:01:04 |
GBp |
1,160 |
1,352.00 |
XLON |
xVqN3zb3WsQ |
|
15-Apr-2025 |
16:01:04 |
GBp |
800 |
1,352.00 |
XLON |
xVqN3zb3WsS |
|
15-Apr-2025 |
16:00:05 |
GBp |
372 |
1,351.00 |
XLON |
xVqN3zb3XTl |
|
15-Apr-2025 |
16:00:05 |
GBp |
618 |
1,351.00 |
XLON |
xVqN3zb3XT6 |
|
15-Apr-2025 |
15:59:59 |
GBp |
190 |
1,351.50 |
XLON |
xVqN3zb3kcf |
|
15-Apr-2025 |
15:59:59 |
GBp |
152 |
1,351.50 |
XLON |
xVqN3zb3kcs |
|
15-Apr-2025 |
15:59:59 |
GBp |
121 |
1,351.50 |
XLON |
xVqN3zb3kc$ |
|
15-Apr-2025 |
15:59:56 |
GBp |
977 |
1,351.50 |
XLON |
xVqN3zb3kYA |
|
15-Apr-2025 |
15:59:42 |
GBp |
7 |
1,351.50 |
XLON |
xVqN3zb3kud |
|
15-Apr-2025 |
15:59:42 |
GBp |
752 |
1,351.50 |
XLON |
xVqN3zb3kuu |
|
15-Apr-2025 |
15:59:33 |
GBp |
36 |
1,352.00 |
XLON |
xVqN3zb3kKF |
|
15-Apr-2025 |
15:59:33 |
GBp |
1,775 |
1,352.00 |
XLON |
xVqN3zb3kKH |
|
15-Apr-2025 |
15:59:33 |
GBp |
1,074 |
1,352.00 |
XLON |
xVqN3zb3kKQ |
|
15-Apr-2025 |
15:58:37 |
GBp |
623 |
1,352.00 |
XLON |
xVqN3zb3lKE |
|
15-Apr-2025 |
15:58:37 |
GBp |
302 |
1,352.00 |
XLON |
xVqN3zb3lKG |
|
15-Apr-2025 |
15:58:34 |
GBp |
566 |
1,352.50 |
XLON |
xVqN3zb3lOf |
|
15-Apr-2025 |
15:58:34 |
GBp |
238 |
1,352.50 |
XLON |
xVqN3zb3lOh |
|
15-Apr-2025 |
15:58:16 |
GBp |
672 |
1,353.00 |
XLON |
xVqN3zb3iqw |
|
15-Apr-2025 |
15:58:16 |
GBp |
412 |
1,353.00 |
XLON |
xVqN3zb3iqy |
|
15-Apr-2025 |
15:58:16 |
GBp |
1,651 |
1,353.00 |
XLON |
xVqN3zb3iq4 |
|
15-Apr-2025 |
15:57:33 |
GBp |
1,019 |
1,353.50 |
XLON |
xVqN3zb3js4 |
|
15-Apr-2025 |
15:57:33 |
GBp |
68 |
1,353.50 |
XLON |
xVqN3zb3jsN |
|
15-Apr-2025 |
15:57:32 |
GBp |
653 |
1,353.50 |
XLON |
xVqN3zb3jmi |
|
15-Apr-2025 |
15:56:56 |
GBp |
1,528 |
1,354.00 |
XLON |
xVqN3zb3gcZ |
|
15-Apr-2025 |
15:56:38 |
GBp |
1,387 |
1,354.00 |
XLON |
xVqN3zb3gyY |
|
15-Apr-2025 |
15:56:38 |
GBp |
403 |
1,354.00 |
XLON |
xVqN3zb3gzS |
|
15-Apr-2025 |
15:56:06 |
GBp |
636 |
1,354.00 |
XLON |
xVqN3zb3heS |
|
15-Apr-2025 |
15:55:49 |
GBp |
1,597 |
1,354.00 |
XLON |
xVqN3zb3h0o |
|
15-Apr-2025 |
15:55:49 |
GBp |
1,280 |
1,354.00 |
XLON |
xVqN3zb3h0w |
|
15-Apr-2025 |
15:55:18 |
GBp |
2,754 |
1,354.00 |
XLON |
xVqN3zb3ee7 |
|
15-Apr-2025 |
15:55:13 |
GBp |
455 |
1,354.50 |
XLON |
xVqN3zb3eqj |
|
15-Apr-2025 |
15:55:07 |
GBp |
277 |
1,354.50 |
XLON |
xVqN3zb3eoQ |
|
15-Apr-2025 |
15:55:07 |
GBp |
1,027 |
1,354.50 |
XLON |
xVqN3zb3eoV |
|
15-Apr-2025 |
15:55:07 |
GBp |
438 |
1,354.50 |
XLON |
xVqN3zb3ezX |
|
15-Apr-2025 |
15:55:07 |
GBp |
365 |
1,354.50 |
XLON |
xVqN3zb3ezm |
|
15-Apr-2025 |
15:54:38 |
GBp |
21 |
1,353.50 |
XLON |
xVqN3zb3fdg |
|
15-Apr-2025 |
15:54:33 |
GBp |
1,000 |
1,353.50 |
XLON |
xVqN3zb3feg |
|
15-Apr-2025 |
15:52:58 |
GBp |
693 |
1,351.50 |
XLON |
xVqN3zb3Njz |
|
15-Apr-2025 |
15:52:58 |
GBp |
395 |
1,352.00 |
XLON |
xVqN3zb3Nii |
|
15-Apr-2025 |
15:52:58 |
GBp |
678 |
1,352.00 |
XLON |
xVqN3zb3Nis |
|
15-Apr-2025 |
15:52:58 |
GBp |
398 |
1,352.00 |
XLON |
xVqN3zb3Niq |
|
15-Apr-2025 |
15:52:58 |
GBp |
2,315 |
1,352.00 |
XLON |
xVqN3zb3Ni1 |
|
15-Apr-2025 |
15:52:39 |
GBp |
258 |
1,352.50 |
XLON |
xVqN3zb3Nv0 |
|
15-Apr-2025 |
15:52:39 |
GBp |
1,000 |
1,352.50 |
XLON |
xVqN3zb3Nv4 |
|
15-Apr-2025 |
15:51:52 |
GBp |
2,401 |
1,351.50 |
XLON |
xVqN3zb3KoZ |
|
15-Apr-2025 |
15:51:13 |
GBp |
1,000 |
1,350.50 |
XLON |
xVqN3zb3Lar |
|
15-Apr-2025 |
15:50:08 |
GBp |
328 |
1,350.50 |
XLON |
xVqN3zb3Ipo |
|
15-Apr-2025 |
15:50:07 |
GBp |
471 |
1,351.00 |
XLON |
xVqN3zb3Izr |
|
15-Apr-2025 |
15:50:07 |
GBp |
781 |
1,351.00 |
XLON |
xVqN3zb3Iv8 |
|
15-Apr-2025 |
15:50:01 |
GBp |
612 |
1,351.00 |
XLON |
xVqN3zb3I9e |
|
15-Apr-2025 |
15:49:48 |
GBp |
614 |
1,351.00 |
XLON |
xVqN3zb3IT0 |
|
15-Apr-2025 |
15:49:36 |
GBp |
1,485 |
1,351.00 |
XLON |
xVqN3zb3JjU |
|
15-Apr-2025 |
15:49:36 |
GBp |
1,181 |
1,351.00 |
XLON |
xVqN3zb3Jih |
|
15-Apr-2025 |
15:49:05 |
GBp |
15 |
1,350.50 |
XLON |
xVqN3zb3JGn |
|
15-Apr-2025 |
15:49:05 |
GBp |
2,599 |
1,350.50 |
XLON |
xVqN3zb3JGp |
|
15-Apr-2025 |
15:48:35 |
GBp |
1,176 |
1,350.00 |
XLON |
xVqN3zb3G7B |
|
15-Apr-2025 |
15:48:35 |
GBp |
562 |
1,350.00 |
XLON |
xVqN3zb3G7H |
|
15-Apr-2025 |
15:47:12 |
GBp |
346 |
1,351.00 |
XLON |
xVqN3zb3Ufh |
|
15-Apr-2025 |
15:47:12 |
GBp |
463 |
1,350.50 |
XLON |
xVqN3zb3Ufx |
|
15-Apr-2025 |
15:47:12 |
GBp |
663 |
1,351.00 |
XLON |
xVqN3zb3Ue0 |
|
15-Apr-2025 |
15:47:06 |
GBp |
1,601 |
1,351.00 |
XLON |
xVqN3zb3UyG |
|
15-Apr-2025 |
15:46:17 |
GBp |
593 |
1,352.00 |
XLON |
xVqN3zb3SfO |
|
15-Apr-2025 |
15:46:17 |
GBp |
709 |
1,352.00 |
XLON |
xVqN3zb3ShY |
|
15-Apr-2025 |
15:46:15 |
GBp |
1,148 |
1,352.50 |
XLON |
xVqN3zb3Sqb |
|
15-Apr-2025 |
15:46:08 |
GBp |
2,589 |
1,352.50 |
XLON |
xVqN3zb3S$6 |
|
15-Apr-2025 |
15:45:48 |
GBp |
444 |
1,352.50 |
XLON |
xVqN3zb3STb |
|
15-Apr-2025 |
15:45:32 |
GBp |
1,337 |
1,352.50 |
XLON |
xVqN3zb3TqN |
|
15-Apr-2025 |
15:45:11 |
GBp |
1,111 |
1,352.50 |
XLON |
xVqN3zb3TEF |
|
15-Apr-2025 |
15:45:09 |
GBp |
111 |
1,353.00 |
XLON |
xVqN3zb3TLi |
|
15-Apr-2025 |
15:45:09 |
GBp |
399 |
1,353.00 |
XLON |
xVqN3zb3TLk |
|
15-Apr-2025 |
15:45:08 |
GBp |
363 |
1,353.00 |
XLON |
xVqN3zb3TNy |
|
15-Apr-2025 |
15:45:05 |
GBp |
520 |
1,353.00 |
XLON |
xVqN3zb3TRP |
|
15-Apr-2025 |
15:45:05 |
GBp |
1,870 |
1,353.00 |
XLON |
xVqN3zb3TRR |
|
15-Apr-2025 |
15:44:30 |
GBp |
497 |
1,352.50 |
XLON |
xVqN3zb3QF3 |
|
15-Apr-2025 |
15:44:14 |
GBp |
443 |
1,352.50 |
XLON |
xVqN3zb3QQ1 |
|
15-Apr-2025 |
15:43:29 |
GBp |
1,205 |
1,351.50 |
XLON |
xVqN3zb3OYK |
|
15-Apr-2025 |
15:43:29 |
GBp |
654 |
1,351.50 |
XLON |
xVqN3zb3OYM |
|
15-Apr-2025 |
15:43:29 |
GBp |
625 |
1,351.50 |
XLON |
xVqN3zb3OYO |
|
15-Apr-2025 |
15:43:10 |
GBp |
511 |
1,351.50 |
XLON |
xVqN3zb3O$W |
|
15-Apr-2025 |
15:43:10 |
GBp |
562 |
1,351.50 |
XLON |
xVqN3zb3O$Y |
|
15-Apr-2025 |
15:42:58 |
GBp |
721 |
1,351.00 |
XLON |
xVqN3zb3OJQ |
|
15-Apr-2025 |
15:42:58 |
GBp |
1,581 |
1,351.00 |
XLON |
xVqN3zb3OJS |
|
15-Apr-2025 |
15:42:58 |
GBp |
1,583 |
1,351.00 |
XLON |
xVqN3zb3OIx |
|
15-Apr-2025 |
15:40:36 |
GBp |
553 |
1,350.00 |
XLON |
xVqN3zb37TM |
|
15-Apr-2025 |
15:40:23 |
GBp |
416 |
1,349.50 |
XLON |
xVqN3zb34eC |
|
15-Apr-2025 |
15:40:05 |
GBp |
59 |
1,350.00 |
XLON |
xVqN3zb34Bs |
|
15-Apr-2025 |
15:40:05 |
GBp |
245 |
1,350.00 |
XLON |
xVqN3zb34Bu |
|
15-Apr-2025 |
15:40:05 |
GBp |
718 |
1,350.00 |
XLON |
xVqN3zb34B@ |
|
15-Apr-2025 |
15:39:59 |
GBp |
982 |
1,350.50 |
XLON |
xVqN3zb34GC |
|
15-Apr-2025 |
15:39:59 |
GBp |
1,640 |
1,350.50 |
XLON |
xVqN3zb34GN |
|
15-Apr-2025 |
15:39:49 |
GBp |
1,404 |
1,350.50 |
XLON |
xVqN3zb35d1 |
|
15-Apr-2025 |
15:38:43 |
GBp |
255 |
1,350.50 |
XLON |
xVqN3zb32pb |
|
15-Apr-2025 |
15:38:43 |
GBp |
363 |
1,350.50 |
XLON |
xVqN3zb32pd |
|
15-Apr-2025 |
15:38:27 |
GBp |
750 |
1,350.00 |
XLON |
xVqN3zb32Kh |
|
15-Apr-2025 |
15:38:25 |
GBp |
932 |
1,350.00 |
XLON |
xVqN3zb32NH |
|
15-Apr-2025 |
15:38:06 |
GBp |
831 |
1,350.00 |
XLON |
xVqN3zb33et |
|
15-Apr-2025 |
15:37:54 |
GBp |
119 |
1,350.00 |
XLON |
xVqN3zb33xv |
|
15-Apr-2025 |
15:37:54 |
GBp |
833 |
1,350.00 |
XLON |
xVqN3zb33xx |
|
15-Apr-2025 |
15:37:39 |
GBp |
1,141 |
1,349.50 |
XLON |
xVqN3zb3394 |
|
15-Apr-2025 |
15:37:23 |
GBp |
772 |
1,350.00 |
XLON |
xVqN3zb30lY |
|
15-Apr-2025 |
15:37:23 |
GBp |
1,421 |
1,350.00 |
XLON |
xVqN3zb30la |
|
15-Apr-2025 |
15:36:33 |
GBp |
997 |
1,350.50 |
XLON |
xVqN3zb31t1 |
|
15-Apr-2025 |
15:36:12 |
GBp |
505 |
1,350.00 |
XLON |
xVqN3zb31BU |
|
15-Apr-2025 |
15:35:50 |
GBp |
60 |
1,350.00 |
XLON |
xVqN3zb3Efd |
|
15-Apr-2025 |
15:35:50 |
GBp |
662 |
1,350.00 |
XLON |
xVqN3zb3Efo |
|
15-Apr-2025 |
15:35:40 |
GBp |
1,510 |
1,350.50 |
XLON |
xVqN3zb3Ey9 |
|
15-Apr-2025 |
15:35:40 |
GBp |
1,987 |
1,350.50 |
XLON |
xVqN3zb3EyH |
|
15-Apr-2025 |
15:35:02 |
GBp |
327 |
1,351.00 |
XLON |
xVqN3zb3F60 |
|
15-Apr-2025 |
15:35:02 |
GBp |
279 |
1,351.00 |
XLON |
xVqN3zb3F62 |
|
15-Apr-2025 |
15:34:23 |
GBp |
1,082 |
1,351.00 |
XLON |
xVqN3zb3Cmr |
|
15-Apr-2025 |
15:34:17 |
GBp |
1,116 |
1,351.00 |
XLON |
xVqN3zb3C@K |
|
15-Apr-2025 |
15:33:58 |
GBp |
1,137 |
1,351.50 |
XLON |
xVqN3zb3CPb |
|
15-Apr-2025 |
15:33:58 |
GBp |
1,020 |
1,351.50 |
XLON |
xVqN3zb3CPd |
|
15-Apr-2025 |
15:33:58 |
GBp |
2,544 |
1,351.50 |
XLON |
xVqN3zb3CPm |
|
15-Apr-2025 |
15:33:00 |
GBp |
475 |
1,351.50 |
XLON |
xVqN3zb3AZt |
|
15-Apr-2025 |
15:33:00 |
GBp |
200 |
1,351.50 |
XLON |
xVqN3zb3AZA |
|
15-Apr-2025 |
15:32:59 |
GBp |
196 |
1,351.50 |
XLON |
xVqN3zb3Ajz |
|
15-Apr-2025 |
15:32:59 |
GBp |
4 |
1,351.50 |
XLON |
xVqN3zb3Aj0 |
|
15-Apr-2025 |
15:32:59 |
GBp |
620 |
1,351.50 |
XLON |
xVqN3zb3Aiz |
|
15-Apr-2025 |
15:32:10 |
GBp |
1,208 |
1,351.50 |
XLON |
xVqN3zb3AR0 |
|
15-Apr-2025 |
15:32:10 |
GBp |
1 |
1,351.50 |
XLON |
xVqN3zb3AR2 |
|
15-Apr-2025 |
15:32:10 |
GBp |
1,020 |
1,351.50 |
XLON |
xVqN3zb3AR4 |
|
15-Apr-2025 |
15:32:03 |
GBp |
958 |
1,352.00 |
XLON |
xVqN3zb3BqW |
|
15-Apr-2025 |
15:31:42 |
GBp |
200 |
1,351.50 |
XLON |
xVqN3zb3BLM |
|
15-Apr-2025 |
15:31:42 |
GBp |
704 |
1,351.50 |
XLON |
xVqN3zb3BLO |
|
15-Apr-2025 |
15:31:42 |
GBp |
1,677 |
1,351.50 |
XLON |
xVqN3zb3BKb |
|
15-Apr-2025 |
15:31:42 |
GBp |
487 |
1,351.50 |
XLON |
xVqN3zb3BKZ |
|
15-Apr-2025 |
15:30:25 |
GBp |
270 |
1,351.50 |
XLON |
xVqN3zb39CD |
|
15-Apr-2025 |
15:29:59 |
GBp |
1,374 |
1,351.50 |
XLON |
xVqN3zbys@8 |
|
15-Apr-2025 |
15:29:59 |
GBp |
1,174 |
1,351.50 |
XLON |
xVqN3zbys@F |
|
15-Apr-2025 |
15:29:59 |
GBp |
100 |
1,351.50 |
XLON |
xVqN3zbys@H |
|
15-Apr-2025 |
15:29:22 |
GBp |
1,355 |
1,352.00 |
XLON |
xVqN3zbyteJ |
|
15-Apr-2025 |
15:29:02 |
GBp |
2,232 |
1,352.50 |
XLON |
xVqN3zbytIz |
|
15-Apr-2025 |
15:28:50 |
GBp |
2,628 |
1,353.00 |
XLON |
xVqN3zbyqWl |
|
15-Apr-2025 |
15:28:03 |
GBp |
384 |
1,352.00 |
XLON |
xVqN3zbyro4 |
|
15-Apr-2025 |
15:27:28 |
GBp |
1,256 |
1,351.50 |
XLON |
xVqN3zbyokF |
|
15-Apr-2025 |
15:26:46 |
GBp |
805 |
1,351.00 |
XLON |
xVqN3zbypWG |
|
15-Apr-2025 |
15:26:20 |
GBp |
425 |
1,351.50 |
XLON |
xVqN3zbyp8U |
|
15-Apr-2025 |
15:26:19 |
GBp |
495 |
1,351.50 |
XLON |
xVqN3zbypBA |
|
15-Apr-2025 |
15:25:59 |
GBp |
1,132 |
1,352.00 |
XLON |
xVqN3zbymqe |
|
15-Apr-2025 |
15:25:58 |
GBp |
726 |
1,352.50 |
XLON |
xVqN3zbymmk |
|
15-Apr-2025 |
15:25:31 |
GBp |
1,516 |
1,351.50 |
XLON |
xVqN3zbynYS |
|
15-Apr-2025 |
15:25:16 |
GBp |
1,309 |
1,351.50 |
XLON |
xVqN3zbyny7 |
|
15-Apr-2025 |
15:24:55 |
GBp |
1,210 |
1,351.50 |
XLON |
xVqN3zbynO1 |
|
15-Apr-2025 |
15:24:28 |
GBp |
479 |
1,351.50 |
XLON |
xVqN3zby@1S |
|
15-Apr-2025 |
15:24:27 |
GBp |
1,094 |
1,352.00 |
XLON |
xVqN3zby@DG |
|
15-Apr-2025 |
15:23:53 |
GBp |
937 |
1,352.00 |
XLON |
xVqN3zby$qD |
|
15-Apr-2025 |
15:23:26 |
GBp |
756 |
1,352.00 |
XLON |
xVqN3zby$Tb |
|
15-Apr-2025 |
15:23:09 |
GBp |
527 |
1,352.50 |
XLON |
xVqN3zbyyhB |
|
15-Apr-2025 |
15:22:50 |
GBp |
763 |
1,351.50 |
XLON |
xVqN3zbyyF1 |
|
15-Apr-2025 |
15:22:43 |
GBp |
562 |
1,351.50 |
XLON |
xVqN3zbyyHZ |
|
15-Apr-2025 |
15:22:42 |
GBp |
259 |
1,352.00 |
XLON |
xVqN3zbyyJr |
|
15-Apr-2025 |
15:22:42 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zbyyJt |
|
15-Apr-2025 |
15:22:42 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zbyyJv |
|
15-Apr-2025 |
15:22:42 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zbyyJx |
|
15-Apr-2025 |
15:22:42 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zbyyJz |
|
15-Apr-2025 |
15:22:42 |
GBp |
300 |
1,352.00 |
XLON |
xVqN3zbyyJ$ |
|
15-Apr-2025 |
15:22:42 |
GBp |
12 |
1,352.00 |
XLON |
xVqN3zbyyJ1 |
|
15-Apr-2025 |
15:22:40 |
GBp |
103 |
1,352.50 |
XLON |
xVqN3zbyyV4 |
|
15-Apr-2025 |
15:22:40 |
GBp |
391 |
1,352.50 |
XLON |
xVqN3zbyyV6 |
|
15-Apr-2025 |
15:22:40 |
GBp |
699 |
1,352.50 |
XLON |
xVqN3zbyyV8 |
|
15-Apr-2025 |
15:22:40 |
GBp |
1,775 |
1,352.50 |
XLON |
xVqN3zbyyVA |
|
15-Apr-2025 |
15:20:59 |
GBp |
752 |
1,350.00 |
XLON |
xVqN3zbyxnM |
|
15-Apr-2025 |
15:20:59 |
GBp |
176 |
1,350.00 |
XLON |
xVqN3zbyxnO |
|
15-Apr-2025 |
15:20:46 |
GBp |
993 |
1,348.50 |
XLON |
xVqN3zbyx1G |
|
15-Apr-2025 |
15:20:46 |
GBp |
287 |
1,348.50 |
XLON |
xVqN3zbyx1I |
|
15-Apr-2025 |
15:20:18 |
GBp |
1,006 |
1,348.50 |
XLON |
xVqN3zbyuhr |
|
15-Apr-2025 |
15:20:03 |
GBp |
439 |
1,349.00 |
XLON |
xVqN3zbyu3j |
|
15-Apr-2025 |
15:20:00 |
GBp |
228 |
1,349.50 |
XLON |
xVqN3zbyuFi |
|
15-Apr-2025 |
15:20:00 |
GBp |
400 |
1,349.50 |
XLON |
xVqN3zbyuFk |
|
15-Apr-2025 |
15:19:30 |
GBp |
1,166 |
1,349.00 |
XLON |
xVqN3zbyvxi |
|
15-Apr-2025 |
15:19:24 |
GBp |
261 |
1,349.00 |
XLON |
xVqN3zbyv75 |
|
15-Apr-2025 |
15:19:03 |
GBp |
698 |
1,349.00 |
XLON |
xVqN3zbycW0 |
|
15-Apr-2025 |
15:18:57 |
GBp |
1,594 |
1,349.50 |
XLON |
xVqN3zbycrS |
|
15-Apr-2025 |
15:18:57 |
GBp |
1,989 |
1,349.50 |
XLON |
xVqN3zbycqt |
|
15-Apr-2025 |
15:17:36 |
GBp |
327 |
1,348.50 |
XLON |
xVqN3zbyaBG |
|
15-Apr-2025 |
15:17:30 |
GBp |
533 |
1,351.00 |
XLON |
xVqN3zbybse |
|
15-Apr-2025 |
15:17:30 |
GBp |
68 |
1,351.50 |
XLON |
xVqN3zbybpx |
|
15-Apr-2025 |
15:17:30 |
GBp |
695 |
1,351.50 |
XLON |
xVqN3zbybpz |
|
15-Apr-2025 |
15:17:30 |
GBp |
508 |
1,351.50 |
XLON |
xVqN3zbybzf |
|
15-Apr-2025 |
15:17:07 |
GBp |
725 |
1,351.50 |
XLON |
xVqN3zbybBD |
|
15-Apr-2025 |
15:17:07 |
GBp |
1,715 |
1,351.50 |
XLON |
xVqN3zbybBM |
|
15-Apr-2025 |
15:17:07 |
GBp |
340 |
1,351.50 |
XLON |
xVqN3zbybAL |
|
15-Apr-2025 |
15:16:45 |
GBp |
1,926 |
1,352.00 |
XLON |
xVqN3zbyYmZ |
|
15-Apr-2025 |
15:16:25 |
GBp |
1,692 |
1,352.00 |
XLON |
xVqN3zbyYAH |
|
15-Apr-2025 |
15:15:57 |
GBp |
2,498 |
1,351.50 |
XLON |
xVqN3zbyZDm |
|
15-Apr-2025 |
15:15:08 |
GBp |
333 |
1,350.00 |
XLON |
xVqN3zbyWOG |
|
15-Apr-2025 |
15:15:08 |
GBp |
1,751 |
1,350.00 |
XLON |
xVqN3zbyWOQ |
|
15-Apr-2025 |
15:14:36 |
GBp |
2,397 |
1,350.00 |
XLON |
xVqN3zbyXIs |
|
15-Apr-2025 |
15:14:15 |
GBp |
1,273 |
1,350.50 |
XLON |
xVqN3zbyksW |
|
15-Apr-2025 |
15:14:06 |
GBp |
1,376 |
1,350.50 |
XLON |
xVqN3zbyk60 |
|
15-Apr-2025 |
15:14:06 |
GBp |
21 |
1,350.50 |
XLON |
xVqN3zbyk62 |
|
15-Apr-2025 |
15:13:10 |
GBp |
588 |
1,350.00 |
XLON |
xVqN3zbyl8d |
|
15-Apr-2025 |
15:13:10 |
GBp |
469 |
1,350.00 |
XLON |
xVqN3zbyl8f |
|
15-Apr-2025 |
15:13:10 |
GBp |
437 |
1,350.00 |
XLON |
xVqN3zbyl8h |
|
15-Apr-2025 |
15:13:10 |
GBp |
447 |
1,350.00 |
XLON |
xVqN3zbyl8j |
|
15-Apr-2025 |
15:13:10 |
GBp |
670 |
1,350.00 |
XLON |
xVqN3zbyl8l |
|
15-Apr-2025 |
15:13:10 |
GBp |
1 |
1,350.00 |
XLON |
xVqN3zbyl8n |
|
15-Apr-2025 |
15:13:10 |
GBp |
637 |
1,350.00 |
XLON |
xVqN3zbyl8o |
|
15-Apr-2025 |
15:13:10 |
GBp |
1,775 |
1,350.00 |
XLON |
xVqN3zbyl8q |
|
15-Apr-2025 |
15:13:10 |
GBp |
127 |
1,350.00 |
XLON |
xVqN3zbyl8s |
|
15-Apr-2025 |
15:13:10 |
GBp |
684 |
1,349.50 |
XLON |
xVqN3zbyl8H |
|
15-Apr-2025 |
15:13:10 |
GBp |
330 |
1,349.50 |
XLON |
xVqN3zbyl8F |
|
15-Apr-2025 |
15:11:46 |
GBp |
1,566 |
1,349.00 |
XLON |
xVqN3zbyj6M |
|
15-Apr-2025 |
15:11:46 |
GBp |
457 |
1,349.00 |
XLON |
xVqN3zbyj6O |
|
15-Apr-2025 |
15:11:46 |
GBp |
456 |
1,349.00 |
XLON |
xVqN3zbyj6Q |
|
15-Apr-2025 |
15:11:46 |
GBp |
721 |
1,349.00 |
XLON |
xVqN3zbyj1i |
|
15-Apr-2025 |
15:11:25 |
GBp |
1,152 |
1,349.00 |
XLON |
xVqN3zbygZj |
|
15-Apr-2025 |
15:09:50 |
GBp |
1,150 |
1,346.50 |
XLON |
xVqN3zbyeda |
|
15-Apr-2025 |
15:09:16 |
GBp |
646 |
1,346.50 |
XLON |
xVqN3zbye8y |
|
15-Apr-2025 |
15:09:02 |
GBp |
804 |
1,347.00 |
XLON |
xVqN3zbyfi7 |
|
15-Apr-2025 |
15:09:02 |
GBp |
670 |
1,347.00 |
XLON |
xVqN3zbyfi9 |
|
15-Apr-2025 |
15:09:02 |
GBp |
2,148 |
1,347.00 |
XLON |
xVqN3zbyfiC |
|
15-Apr-2025 |
15:08:40 |
GBp |
190 |
1,347.00 |
XLON |
xVqN3zbyf0c |
|
15-Apr-2025 |
15:08:40 |
GBp |
610 |
1,347.00 |
XLON |
xVqN3zbyf0i |
|
15-Apr-2025 |
15:08:40 |
GBp |
200 |
1,347.00 |
XLON |
xVqN3zbyf0O |
|
15-Apr-2025 |
15:08:40 |
GBp |
390 |
1,347.00 |
XLON |
xVqN3zbyf0G |
|
15-Apr-2025 |
15:08:40 |
GBp |
400 |
1,347.00 |
XLON |
xVqN3zbyf0Q |
|
15-Apr-2025 |
15:08:13 |
GBp |
1,573 |
1,346.50 |
XLON |
xVqN3zbyMyA |
|
15-Apr-2025 |
15:08:13 |
GBp |
400 |
1,346.50 |
XLON |
xVqN3zbyMyC |
|
15-Apr-2025 |
15:08:13 |
GBp |
114 |
1,346.50 |
XLON |
xVqN3zbyMyQ |
|
15-Apr-2025 |
15:08:13 |
GBp |
22 |
1,346.50 |
XLON |
xVqN3zbyM$d |
|
15-Apr-2025 |
15:08:13 |
GBp |
22 |
1,346.50 |
XLON |
xVqN3zbyM$l |
|
15-Apr-2025 |
15:08:13 |
GBp |
20 |
1,346.50 |
XLON |
xVqN3zbyM$n |
|
15-Apr-2025 |
15:08:13 |
GBp |
22 |
1,346.50 |
XLON |
xVqN3zbyM$z |
|
15-Apr-2025 |
15:07:39 |
GBp |
440 |
1,346.00 |
XLON |
xVqN3zbyNYc |
|
15-Apr-2025 |
15:07:34 |
GBp |
1,132 |
1,346.00 |
XLON |
xVqN3zbyNov |
|
15-Apr-2025 |
15:07:32 |
GBp |
181 |
1,346.50 |
XLON |
xVqN3zbyNzl |
|
15-Apr-2025 |
15:07:32 |
GBp |
200 |
1,346.50 |
XLON |
xVqN3zbyNzn |
|
15-Apr-2025 |
15:07:32 |
GBp |
200 |
1,346.50 |
XLON |
xVqN3zbyNzs |
|
15-Apr-2025 |
15:07:32 |
GBp |
219 |
1,346.50 |
XLON |
xVqN3zbyNzN |
|
15-Apr-2025 |
15:07:32 |
GBp |
130 |
1,346.50 |
XLON |
xVqN3zbyNzT |
|
15-Apr-2025 |
15:07:18 |
GBp |
397 |
1,346.50 |
XLON |
xVqN3zbyN07 |
|
15-Apr-2025 |
15:07:18 |
GBp |
1,156 |
1,346.50 |
XLON |
xVqN3zbyN0T |
|
15-Apr-2025 |
15:06:40 |
GBp |
662 |
1,347.00 |
XLON |
xVqN3zbyKsZ |
|
15-Apr-2025 |
15:06:40 |
GBp |
1,775 |
1,347.00 |
XLON |
xVqN3zbyKsb |
|
15-Apr-2025 |
15:05:48 |
GBp |
2,557 |
1,346.00 |
XLON |
xVqN3zbyLur |
|
15-Apr-2025 |
15:05:25 |
GBp |
396 |
1,346.00 |
XLON |
xVqN3zbyIbo |
|
15-Apr-2025 |
15:05:25 |
GBp |
1,570 |
1,346.00 |
XLON |
xVqN3zbyIbq |
|
15-Apr-2025 |
15:05:22 |
GBp |
171 |
1,345.00 |
XLON |
xVqN3zbyIXC |
|
15-Apr-2025 |
15:04:52 |
GBp |
731 |
1,345.00 |
XLON |
xVqN3zbyINy |
|
15-Apr-2025 |
15:04:50 |
GBp |
1,667 |
1,345.50 |
XLON |
xVqN3zbyIGW |
|
15-Apr-2025 |
15:03:47 |
GBp |
1,612 |
1,345.50 |
XLON |
xVqN3zbyGlh |
|
15-Apr-2025 |
15:03:47 |
GBp |
1,732 |
1,345.50 |
XLON |
xVqN3zbyGkk |
|
15-Apr-2025 |
15:03:25 |
GBp |
235 |
1,346.00 |
XLON |
xVqN3zbyGEh |
|
15-Apr-2025 |
15:03:25 |
GBp |
429 |
1,346.00 |
XLON |
xVqN3zbyGEj |
|
15-Apr-2025 |
15:03:25 |
GBp |
410 |
1,346.00 |
XLON |
xVqN3zbyGEl |
|
15-Apr-2025 |
15:03:25 |
GBp |
1,775 |
1,346.00 |
XLON |
xVqN3zbyGEn |
|
15-Apr-2025 |
15:03:25 |
GBp |
693 |
1,346.00 |
XLON |
xVqN3zbyGEp |
|
15-Apr-2025 |
15:03:25 |
GBp |
180 |
1,346.00 |
XLON |
xVqN3zbyGEr |
|
15-Apr-2025 |
15:03:25 |
GBp |
20 |
1,346.00 |
XLON |
xVqN3zbyGEy |
|
15-Apr-2025 |
15:03:25 |
GBp |
683 |
1,346.00 |
XLON |
xVqN3zbyGE@ |
|
15-Apr-2025 |
15:03:10 |
GBp |
563 |
1,346.00 |
XLON |
xVqN3zbyGV4 |
|
15-Apr-2025 |
15:03:10 |
GBp |
728 |
1,346.00 |
XLON |
xVqN3zbyGV6 |
|
15-Apr-2025 |
15:03:10 |
GBp |
1,775 |
1,346.00 |
XLON |
xVqN3zbyGV8 |
|
15-Apr-2025 |
15:03:10 |
GBp |
645 |
1,346.00 |
XLON |
xVqN3zbyGVL |
|
15-Apr-2025 |
15:01:55 |
GBp |
461 |
1,345.50 |
XLON |
xVqN3zbyUFm |
|
15-Apr-2025 |
15:01:55 |
GBp |
650 |
1,345.50 |
XLON |
xVqN3zbyUFo |
|
15-Apr-2025 |
15:01:55 |
GBp |
1,024 |
1,345.50 |
XLON |
xVqN3zbyUFq |
|
15-Apr-2025 |
15:01:55 |
GBp |
450 |
1,345.50 |
XLON |
xVqN3zbyUFk |
|
15-Apr-2025 |
15:01:55 |
GBp |
505 |
1,345.50 |
XLON |
xVqN3zbyUFg |
|
15-Apr-2025 |
15:01:55 |
GBp |
722 |
1,345.50 |
XLON |
xVqN3zbyUFi |
|
15-Apr-2025 |
15:01:55 |
GBp |
751 |
1,345.50 |
XLON |
xVqN3zbyUF4 |
|
15-Apr-2025 |
15:00:07 |
GBp |
647 |
1,344.50 |
XLON |
xVqN3zbyTWv |
|
15-Apr-2025 |
15:00:07 |
GBp |
667 |
1,344.50 |
XLON |
xVqN3zbyTWx |
|
15-Apr-2025 |
15:00:07 |
GBp |
1,279 |
1,344.50 |
XLON |
xVqN3zbyTW7 |
|
15-Apr-2025 |
15:00:07 |
GBp |
565 |
1,344.50 |
XLON |
xVqN3zbyTW9 |
|
15-Apr-2025 |
14:59:34 |
GBp |
896 |
1,344.50 |
XLON |
xVqN3zbyQb8 |
|
15-Apr-2025 |
14:59:15 |
GBp |
378 |
1,344.50 |
XLON |
xVqN3zbyQn0 |
|
15-Apr-2025 |
14:59:15 |
GBp |
1,410 |
1,344.50 |
XLON |
xVqN3zbyQn2 |
|
15-Apr-2025 |
14:59:11 |
GBp |
2,787 |
1,345.00 |
XLON |
xVqN3zbyQ@3 |
|
15-Apr-2025 |
14:58:42 |
GBp |
1,268 |
1,345.50 |
XLON |
xVqN3zbyRZ1 |
|
15-Apr-2025 |
14:57:37 |
GBp |
755 |
1,345.00 |
XLON |
xVqN3zbyODq |
|
15-Apr-2025 |
14:57:31 |
GBp |
671 |
1,345.00 |
XLON |
xVqN3zbyOTS |
|
15-Apr-2025 |
14:57:29 |
GBp |
956 |
1,345.50 |
XLON |
xVqN3zbyOV0 |
|
15-Apr-2025 |
14:57:11 |
GBp |
967 |
1,345.00 |
XLON |
xVqN3zbyPlW |
|
15-Apr-2025 |
14:56:47 |
GBp |
1,086 |
1,344.00 |
XLON |
xVqN3zbyPKU |
|
15-Apr-2025 |
14:56:47 |
GBp |
178 |
1,344.00 |
XLON |
xVqN3zbyPNW |
|
15-Apr-2025 |
14:56:45 |
GBp |
1,282 |
1,344.50 |
XLON |
xVqN3zbyPNI |
|
15-Apr-2025 |
14:56:26 |
GBp |
1,065 |
1,344.00 |
XLON |
xVqN3zby6qk |
|
15-Apr-2025 |
14:56:04 |
GBp |
255 |
1,344.50 |
XLON |
xVqN3zby6Iv |
|
15-Apr-2025 |
14:56:04 |
GBp |
1,731 |
1,344.50 |
XLON |
xVqN3zby6Ix |
|
15-Apr-2025 |
14:55:40 |
GBp |
1,522 |
1,345.00 |
XLON |
xVqN3zby7s$ |
|
15-Apr-2025 |
14:55:22 |
GBp |
747 |
1,345.00 |
XLON |
xVqN3zby7N@ |
|
15-Apr-2025 |
14:55:22 |
GBp |
1,875 |
1,345.00 |
XLON |
xVqN3zby7Ny |
|
15-Apr-2025 |
14:55:12 |
GBp |
766 |
1,345.00 |
XLON |
xVqN3zby7On |
|
15-Apr-2025 |
14:55:11 |
GBp |
60 |
1,345.00 |
XLON |
xVqN3zby7Q0 |
|
15-Apr-2025 |
14:55:11 |
GBp |
1,020 |
1,345.00 |
XLON |
xVqN3zby7Q5 |
|
15-Apr-2025 |
14:55:11 |
GBp |
738 |
1,345.00 |
XLON |
xVqN3zby7QJ |
|
15-Apr-2025 |
14:55:11 |
GBp |
1,020 |
1,345.00 |
XLON |
xVqN3zby7QL |
|
15-Apr-2025 |
14:53:52 |
GBp |
1,272 |
1,345.00 |
XLON |
xVqN3zby5Ms |
|
15-Apr-2025 |
14:53:30 |
GBp |
765 |
1,344.50 |
XLON |
xVqN3zby2sS |
|
15-Apr-2025 |
14:53:08 |
GBp |
1,684 |
1,344.00 |
XLON |
xVqN3zby22O |
|
15-Apr-2025 |
14:53:06 |
GBp |
548 |
1,344.50 |
XLON |
xVqN3zby29n |
|
15-Apr-2025 |
14:53:06 |
GBp |
1,199 |
1,344.50 |
XLON |
xVqN3zby29p |
|
15-Apr-2025 |
14:53:06 |
GBp |
500 |
1,344.50 |
XLON |
xVqN3zby29r |
|
15-Apr-2025 |
14:53:06 |
GBp |
726 |
1,344.50 |
XLON |
xVqN3zby29t |
|
15-Apr-2025 |
14:53:06 |
GBp |
2,368 |
1,344.50 |
XLON |
xVqN3zby295 |
|
15-Apr-2025 |
14:52:25 |
GBp |
767 |
1,344.50 |
XLON |
xVqN3zby3vH |
|
15-Apr-2025 |
14:52:20 |
GBp |
485 |
1,345.00 |
XLON |
xVqN3zby3DS |
|
15-Apr-2025 |
14:52:20 |
GBp |
401 |
1,345.00 |
XLON |
xVqN3zby3Cj |
|
15-Apr-2025 |
14:52:20 |
GBp |
1,775 |
1,345.00 |
XLON |
xVqN3zby3Cl |
|
15-Apr-2025 |
14:52:20 |
GBp |
394 |
1,345.00 |
XLON |
xVqN3zby3Cn |
|
15-Apr-2025 |
14:52:20 |
GBp |
686 |
1,345.00 |
XLON |
xVqN3zby3Cp |
|
15-Apr-2025 |
14:50:57 |
GBp |
50 |
1,344.00 |
XLON |
xVqN3zby1w9 |
|
15-Apr-2025 |
14:50:57 |
GBp |
1,336 |
1,344.00 |
XLON |
xVqN3zby1wB |
|
15-Apr-2025 |
14:50:57 |
GBp |
566 |
1,344.00 |
XLON |
xVqN3zby1wD |
|
15-Apr-2025 |
14:50:28 |
GBp |
2,195 |
1,344.50 |
XLON |
xVqN3zbyEeE |
|
15-Apr-2025 |
14:49:13 |
GBp |
2,022 |
1,345.00 |
XLON |
xVqN3zbyCXq |
|
15-Apr-2025 |
14:49:11 |
GBp |
2,187 |
1,345.50 |
XLON |
xVqN3zbyCWA |
|
15-Apr-2025 |
14:48:55 |
GBp |
693 |
1,346.00 |
XLON |
xVqN3zbyC3h |
|
15-Apr-2025 |
14:48:19 |
GBp |
1,620 |
1,345.50 |
XLON |
xVqN3zbyDuT |
|
15-Apr-2025 |
14:48:19 |
GBp |
2,168 |
1,346.00 |
XLON |
xVqN3zbyDxB |
|
15-Apr-2025 |
14:48:19 |
GBp |
380 |
1,346.00 |
XLON |
xVqN3zbyDxD |
|
15-Apr-2025 |
14:47:51 |
GBp |
816 |
1,346.00 |
XLON |
xVqN3zbyAXT |
|
15-Apr-2025 |
14:47:13 |
GBp |
200 |
1,345.50 |
XLON |
xVqN3zbyAVS |
|
15-Apr-2025 |
14:47:13 |
GBp |
1,775 |
1,345.50 |
XLON |
xVqN3zbyAVU |
|
15-Apr-2025 |
14:47:12 |
GBp |
2,415 |
1,345.50 |
XLON |
xVqN3zbyAUb |
|
15-Apr-2025 |
14:46:35 |
GBp |
1,601 |
1,345.00 |
XLON |
xVqN3zbyBR7 |
|
15-Apr-2025 |
14:46:03 |
GBp |
1,392 |
1,344.00 |
XLON |
xVqN3zby8N2 |
|
15-Apr-2025 |
14:46:03 |
GBp |
13 |
1,344.00 |
XLON |
xVqN3zby8N4 |
|
15-Apr-2025 |
14:45:43 |
GBp |
410 |
1,344.50 |
XLON |
xVqN3zby9Wa |
|
15-Apr-2025 |
14:45:14 |
GBp |
560 |
1,344.50 |
XLON |
xVqN3zby98M |
|
15-Apr-2025 |
14:45:13 |
GBp |
235 |
1,345.00 |
XLON |
xVqN3zby9K4 |
|
15-Apr-2025 |
14:45:13 |
GBp |
1,020 |
1,345.00 |
XLON |
xVqN3zby9K6 |
|
15-Apr-2025 |
14:45:04 |
GBp |
807 |
1,345.50 |
XLON |
xVqN3zbzsc$ |
|
15-Apr-2025 |
14:45:04 |
GBp |
70 |
1,345.50 |
XLON |
xVqN3zbzsc1 |
|
15-Apr-2025 |
14:44:44 |
GBp |
406 |
1,345.50 |
XLON |
xVqN3zbzsyo |
|
15-Apr-2025 |
14:44:20 |
GBp |
357 |
1,345.00 |
XLON |
xVqN3zbzta$ |
|
15-Apr-2025 |
14:44:20 |
GBp |
183 |
1,345.00 |
XLON |
xVqN3zbzta1 |
|
15-Apr-2025 |
14:44:20 |
GBp |
457 |
1,345.00 |
XLON |
xVqN3zbzta6 |
|
15-Apr-2025 |
14:44:20 |
GBp |
176 |
1,345.00 |
XLON |
xVqN3zbzta8 |
|
15-Apr-2025 |
14:44:11 |
GBp |
1,330 |
1,345.50 |
XLON |
xVqN3zbztku |
|
15-Apr-2025 |
14:43:52 |
GBp |
1,527 |
1,346.00 |
XLON |
xVqN3zbzt9g |
|
15-Apr-2025 |
14:43:50 |
GBp |
2,011 |
1,346.50 |
XLON |
xVqN3zbztAe |
|
15-Apr-2025 |
14:43:31 |
GBp |
411 |
1,347.00 |
XLON |
xVqN3zbzqh$ |
|
15-Apr-2025 |
14:43:31 |
GBp |
405 |
1,347.00 |
XLON |
xVqN3zbzqh1 |
|
15-Apr-2025 |
14:43:31 |
GBp |
1,775 |
1,347.00 |
XLON |
xVqN3zbzqh3 |
|
15-Apr-2025 |
14:43:31 |
GBp |
1,512 |
1,347.00 |
XLON |
xVqN3zbzqht |
|
15-Apr-2025 |
14:43:31 |
GBp |
6 |
1,347.00 |
XLON |
xVqN3zbzqhv |
|
15-Apr-2025 |
14:43:31 |
GBp |
16 |
1,347.00 |
XLON |
xVqN3zbzqhx |
|
15-Apr-2025 |
14:43:31 |
GBp |
701 |
1,347.00 |
XLON |
xVqN3zbzqhz |
|
15-Apr-2025 |
14:43:31 |
GBp |
167 |
1,347.00 |
XLON |
xVqN3zbzqhC |
|
15-Apr-2025 |
14:43:31 |
GBp |
425 |
1,347.00 |
XLON |
xVqN3zbzqhE |
|
15-Apr-2025 |
14:43:31 |
GBp |
424 |
1,347.00 |
XLON |
xVqN3zbzqhG |
|
15-Apr-2025 |
14:43:31 |
GBp |
1,775 |
1,347.00 |
XLON |
xVqN3zbzqhI |
|
15-Apr-2025 |
14:43:31 |
GBp |
61 |
1,347.00 |
XLON |
xVqN3zbzqhN |
|
15-Apr-2025 |
14:43:12 |
GBp |
1,667 |
1,346.50 |
XLON |
xVqN3zbzqw3 |
|
15-Apr-2025 |
14:41:19 |
GBp |
315 |
1,344.00 |
XLON |
xVqN3zbzpcX |
|
15-Apr-2025 |
14:41:17 |
GBp |
115 |
1,344.00 |
XLON |
xVqN3zbzpZp |
|
15-Apr-2025 |
14:41:17 |
GBp |
1,775 |
1,344.00 |
XLON |
xVqN3zbzpZr |
|
15-Apr-2025 |
14:41:17 |
GBp |
603 |
1,344.00 |
XLON |
xVqN3zbzpZt |
|
15-Apr-2025 |
14:41:17 |
GBp |
672 |
1,344.00 |
XLON |
xVqN3zbzpZv |
|
15-Apr-2025 |
14:40:22 |
GBp |
726 |
1,343.00 |
XLON |
xVqN3zbzmtg |
|
15-Apr-2025 |
14:40:22 |
GBp |
689 |
1,343.00 |
XLON |
xVqN3zbzmti |
|
15-Apr-2025 |
14:40:22 |
GBp |
349 |
1,343.00 |
XLON |
xVqN3zbzmtp |
|
15-Apr-2025 |
14:40:22 |
GBp |
202 |
1,343.00 |
XLON |
xVqN3zbzmtr |
|
15-Apr-2025 |
14:40:22 |
GBp |
1,667 |
1,343.00 |
XLON |
xVqN3zbzmtw |
|
15-Apr-2025 |
14:39:10 |
GBp |
761 |
1,342.50 |
XLON |
xVqN3zbzn92 |
|
15-Apr-2025 |
14:39:03 |
GBp |
976 |
1,342.50 |
XLON |
xVqN3zbznP5 |
|
15-Apr-2025 |
14:38:28 |
GBp |
1,762 |
1,342.00 |
XLON |
xVqN3zbz@9g |
|
15-Apr-2025 |
14:38:22 |
GBp |
475 |
1,342.50 |
XLON |
xVqN3zbz@Nv |
|
15-Apr-2025 |
14:38:22 |
GBp |
1,419 |
1,342.50 |
XLON |
xVqN3zbz@Nx |
|
15-Apr-2025 |
14:38:22 |
GBp |
282 |
1,342.50 |
XLON |
xVqN3zbz@Np |
|
15-Apr-2025 |
14:38:22 |
GBp |
904 |
1,342.50 |
XLON |
xVqN3zbz@Nr |
|
15-Apr-2025 |
14:38:22 |
GBp |
702 |
1,342.50 |
XLON |
xVqN3zbz@Nt |
|
15-Apr-2025 |
14:38:22 |
GBp |
1,667 |
1,342.50 |
XLON |
xVqN3zbz@N4 |
|
15-Apr-2025 |
14:38:22 |
GBp |
210 |
1,342.50 |
XLON |
xVqN3zbz@NV |
|
15-Apr-2025 |
14:37:22 |
GBp |
1,330 |
1,342.50 |
XLON |
xVqN3zbzyZY |
|
15-Apr-2025 |
14:37:22 |
GBp |
1,508 |
1,342.50 |
XLON |
xVqN3zbzyZa |
|
15-Apr-2025 |
14:36:37 |
GBp |
156 |
1,341.50 |
XLON |
xVqN3zbzzdT |
|
15-Apr-2025 |
14:36:37 |
GBp |
124 |
1,341.50 |
XLON |
xVqN3zbzzdV |
|
15-Apr-2025 |
14:36:37 |
GBp |
851 |
1,342.00 |
XLON |
xVqN3zbzzcw |
|
15-Apr-2025 |
14:36:37 |
GBp |
1,707 |
1,342.50 |
XLON |
xVqN3zbzzXS |
|
15-Apr-2025 |
14:36:36 |
GBp |
235 |
1,342.50 |
XLON |
xVqN3zbzzWk |
|
15-Apr-2025 |
14:36:24 |
GBp |
529 |
1,342.50 |
XLON |
xVqN3zbzz@l |
|
15-Apr-2025 |
14:36:03 |
GBp |
98 |
1,342.50 |
XLON |
xVqN3zbzzU$ |
|
15-Apr-2025 |
14:36:03 |
GBp |
437 |
1,342.50 |
XLON |
xVqN3zbzzU1 |
|
15-Apr-2025 |
14:36:03 |
GBp |
394 |
1,342.50 |
XLON |
xVqN3zbzzU6 |
|
15-Apr-2025 |
14:36:03 |
GBp |
137 |
1,342.50 |
XLON |
xVqN3zbzzUQ |
|
15-Apr-2025 |
14:36:03 |
GBp |
628 |
1,342.50 |
XLON |
xVqN3zbzzUS |
|
15-Apr-2025 |
14:36:03 |
GBp |
729 |
1,342.50 |
XLON |
xVqN3zbzzUU |
|
15-Apr-2025 |
14:36:03 |
GBp |
753 |
1,342.50 |
XLON |
xVqN3zbzzPW |
|
15-Apr-2025 |
14:36:03 |
GBp |
1,419 |
1,342.50 |
XLON |
xVqN3zbzzPY |
|
15-Apr-2025 |
14:36:03 |
GBp |
1,667 |
1,342.50 |
XLON |
xVqN3zbzzPi |
|
15-Apr-2025 |
14:35:05 |
GBp |
413 |
1,340.50 |
XLON |
xVqN3zbzxyZ |
|
15-Apr-2025 |
14:35:05 |
GBp |
722 |
1,340.50 |
XLON |
xVqN3zbzxyb |
|
15-Apr-2025 |
14:35:05 |
GBp |
1,828 |
1,340.50 |
XLON |
xVqN3zbzxyv |
|
15-Apr-2025 |
14:34:20 |
GBp |
149 |
1,340.00 |
XLON |
xVqN3zbzu7I |
|
15-Apr-2025 |
14:34:20 |
GBp |
457 |
1,340.00 |
XLON |
xVqN3zbzu7K |
|
15-Apr-2025 |
14:34:20 |
GBp |
903 |
1,340.00 |
XLON |
xVqN3zbzu7M |
|
15-Apr-2025 |
14:34:20 |
GBp |
207 |
1,340.00 |
XLON |
xVqN3zbzu7O |
|
15-Apr-2025 |
14:34:20 |
GBp |
726 |
1,340.00 |
XLON |
xVqN3zbzu7Q |
|
15-Apr-2025 |
14:34:20 |
GBp |
1,419 |
1,340.00 |
XLON |
xVqN3zbzu7S |
|
15-Apr-2025 |
14:33:43 |
GBp |
599 |
1,338.50 |
XLON |
xVqN3zbzv4@ |
|
15-Apr-2025 |
14:33:35 |
GBp |
602 |
1,339.00 |
XLON |
xVqN3zbzvJe |
|
15-Apr-2025 |
14:33:32 |
GBp |
861 |
1,339.50 |
XLON |
xVqN3zbzvTG |
|
15-Apr-2025 |
14:33:28 |
GBp |
610 |
1,340.00 |
XLON |
xVqN3zbzvPT |
|
15-Apr-2025 |
14:33:20 |
GBp |
650 |
1,340.50 |
XLON |
xVqN3zbzcce |
|
15-Apr-2025 |
14:33:20 |
GBp |
1,484 |
1,341.00 |
XLON |
xVqN3zbzccn |
|
15-Apr-2025 |
14:33:16 |
GBp |
604 |
1,340.50 |
XLON |
xVqN3zbzckg |
|
15-Apr-2025 |
14:33:14 |
GBp |
2,426 |
1,341.00 |
XLON |
xVqN3zbzceX |
|
15-Apr-2025 |
14:33:09 |
GBp |
302 |
1,341.50 |
XLON |
xVqN3zbzcob |
|
15-Apr-2025 |
14:33:09 |
GBp |
395 |
1,341.50 |
XLON |
xVqN3zbzcog |
|
15-Apr-2025 |
14:33:07 |
GBp |
248 |
1,341.50 |
XLON |
xVqN3zbzc@S |
|
15-Apr-2025 |
14:33:07 |
GBp |
1,419 |
1,341.50 |
XLON |
xVqN3zbzc@U |
|
15-Apr-2025 |
14:33:07 |
GBp |
1,644 |
1,341.50 |
XLON |
xVqN3zbzcvb |
|
15-Apr-2025 |
14:33:07 |
GBp |
6 |
1,341.50 |
XLON |
xVqN3zbzcvd |
|
15-Apr-2025 |
14:33:07 |
GBp |
17 |
1,341.50 |
XLON |
xVqN3zbzcvf |
|
15-Apr-2025 |
14:32:57 |
GBp |
2,151 |
1,341.50 |
XLON |
xVqN3zbzcA4 |
|
15-Apr-2025 |
14:31:57 |
GBp |
488 |
1,340.50 |
XLON |
xVqN3zbzaqM |
|
15-Apr-2025 |
14:31:56 |
GBp |
548 |
1,340.50 |
XLON |
xVqN3zbzatL |
|
15-Apr-2025 |
14:31:50 |
GBp |
898 |
1,341.00 |
XLON |
xVqN3zbzapP |
|
15-Apr-2025 |
14:31:50 |
GBp |
669 |
1,341.00 |
XLON |
xVqN3zbzapR |
|
15-Apr-2025 |
14:31:50 |
GBp |
1,050 |
1,340.50 |
XLON |
xVqN3zbzapU |
|
15-Apr-2025 |
14:31:50 |
GBp |
2,395 |
1,341.00 |
XLON |
xVqN3zbzaoW |
|
15-Apr-2025 |
14:31:49 |
GBp |
2,395 |
1,341.50 |
XLON |
xVqN3zbzazg |
|
15-Apr-2025 |
14:31:23 |
GBp |
432 |
1,342.00 |
XLON |
xVqN3zbzbaa |
|
15-Apr-2025 |
14:31:23 |
GBp |
1,419 |
1,342.00 |
XLON |
xVqN3zbzbac |
|
15-Apr-2025 |
14:31:23 |
GBp |
940 |
1,342.00 |
XLON |
xVqN3zbzbaW |
|
15-Apr-2025 |
14:31:23 |
GBp |
690 |
1,342.00 |
XLON |
xVqN3zbzbaY |
|
15-Apr-2025 |
14:30:30 |
GBp |
640 |
1,343.50 |
XLON |
xVqN3zbzYoR |
|
15-Apr-2025 |
14:30:30 |
GBp |
913 |
1,344.00 |
XLON |
xVqN3zbzYoS |
|
15-Apr-2025 |
14:30:29 |
GBp |
1,029 |
1,344.50 |
XLON |
xVqN3zbzYyO |
|
15-Apr-2025 |
14:30:16 |
GBp |
74 |
1,345.00 |
XLON |
xVqN3zbzYBX |
|
15-Apr-2025 |
14:30:16 |
GBp |
300 |
1,345.00 |
XLON |
xVqN3zbzYBZ |
|
15-Apr-2025 |
14:30:16 |
GBp |
300 |
1,345.00 |
XLON |
xVqN3zbzYBb |
|
15-Apr-2025 |
14:30:16 |
GBp |
240 |
1,345.00 |
XLON |
xVqN3zbzYBh |
|
15-Apr-2025 |
14:30:16 |
GBp |
289 |
1,345.00 |
XLON |
xVqN3zbzYBq |
|
15-Apr-2025 |
14:30:16 |
GBp |
481 |
1,345.50 |
XLON |
xVqN3zbzYBE |
|
15-Apr-2025 |
14:30:15 |
GBp |
1,100 |
1,346.00 |
XLON |
xVqN3zbzYA@ |
|
15-Apr-2025 |
14:30:05 |
GBp |
548 |
1,345.50 |
XLON |
xVqN3zbzZc5 |
|
15-Apr-2025 |
14:29:59 |
GBp |
924 |
1,345.50 |
XLON |
xVqN3zbzZmA |
|
15-Apr-2025 |
14:29:45 |
GBp |
2,260 |
1,345.50 |
XLON |
xVqN3zbzZ7o |
|
15-Apr-2025 |
14:28:48 |
GBp |
765 |
1,346.00 |
XLON |
xVqN3zbzWwW |
|
15-Apr-2025 |
14:28:48 |
GBp |
410 |
1,345.50 |
XLON |
xVqN3zbzWwY |
|
15-Apr-2025 |
14:28:48 |
GBp |
1,419 |
1,345.50 |
XLON |
xVqN3zbzWwa |
|
15-Apr-2025 |
14:28:48 |
GBp |
589 |
1,345.50 |
XLON |
xVqN3zbzWwc |
|
15-Apr-2025 |
14:28:48 |
GBp |
1,667 |
1,345.50 |
XLON |
xVqN3zbzWwk |
|
15-Apr-2025 |
14:27:00 |
GBp |
1,596 |
1,343.00 |
XLON |
xVqN3zbzken |
|
15-Apr-2025 |
14:26:16 |
GBp |
751 |
1,343.00 |
XLON |
xVqN3zbzkJh |
|
15-Apr-2025 |
14:25:36 |
GBp |
1,341 |
1,343.00 |
XLON |
xVqN3zbzl@2 |
|
15-Apr-2025 |
14:25:01 |
GBp |
364 |
1,343.00 |
XLON |
xVqN3zbzizH |
|
15-Apr-2025 |
14:25:01 |
GBp |
200 |
1,343.00 |
XLON |
xVqN3zbzizJ |
|
15-Apr-2025 |
14:25:01 |
GBp |
479 |
1,343.00 |
XLON |
xVqN3zbzizL |
|
15-Apr-2025 |
14:25:01 |
GBp |
596 |
1,343.00 |
XLON |
xVqN3zbzizN |
|
15-Apr-2025 |
14:25:01 |
GBp |
2,108 |
1,343.00 |
XLON |
xVqN3zbzizQ |
|
15-Apr-2025 |
14:25:01 |
GBp |
48 |
1,343.00 |
XLON |
xVqN3zbzizU |
|
15-Apr-2025 |
14:22:57 |
GBp |
637 |
1,343.00 |
XLON |
xVqN3zbzgpb |
|
15-Apr-2025 |
14:22:11 |
GBp |
515 |
1,343.00 |
XLON |
xVqN3zbzgO3 |
|
15-Apr-2025 |
14:22:11 |
GBp |
1,219 |
1,343.00 |
XLON |
xVqN3zbzgO9 |
|
15-Apr-2025 |
14:22:04 |
GBp |
1,037 |
1,343.50 |
XLON |
xVqN3zbzhku |
|
15-Apr-2025 |
14:22:04 |
GBp |
687 |
1,343.50 |
XLON |
xVqN3zbzhky |
|
15-Apr-2025 |
14:21:33 |
GBp |
508 |
1,343.00 |
XLON |
xVqN3zbzhCP |
|
15-Apr-2025 |
14:21:33 |
GBp |
514 |
1,343.00 |
XLON |
xVqN3zbzhCR |
|
15-Apr-2025 |
14:21:33 |
GBp |
570 |
1,343.00 |
XLON |
xVqN3zbzhCT |
|
15-Apr-2025 |
14:21:33 |
GBp |
1,419 |
1,343.00 |
XLON |
xVqN3zbzhCV |
|
15-Apr-2025 |
14:20:35 |
GBp |
1,667 |
1,342.50 |
XLON |
xVqN3zbzeEN |
|
15-Apr-2025 |
14:17:56 |
GBp |
1,917 |
1,343.00 |
XLON |
xVqN3zbzNmD |
|
15-Apr-2025 |
14:17:56 |
GBp |
274 |
1,343.00 |
XLON |
xVqN3zbzNmH |
|
15-Apr-2025 |
14:15:29 |
GBp |
608 |
1,342.50 |
XLON |
xVqN3zbzLIf |
|
15-Apr-2025 |
14:15:19 |
GBp |
411 |
1,343.00 |
XLON |
xVqN3zbzLQW |
|
15-Apr-2025 |
14:15:19 |
GBp |
6 |
1,343.00 |
XLON |
xVqN3zbzLQa |
|
15-Apr-2025 |
14:14:48 |
GBp |
704 |
1,342.50 |
XLON |
xVqN3zbzI0a |
|
15-Apr-2025 |
14:14:40 |
GBp |
1,703 |
1,343.00 |
XLON |
xVqN3zbzICT |
|
15-Apr-2025 |
14:14:40 |
GBp |
782 |
1,343.50 |
XLON |
xVqN3zbzIFb |
|
15-Apr-2025 |
14:14:40 |
GBp |
327 |
1,343.50 |
XLON |
xVqN3zbzIFd |
|
15-Apr-2025 |
14:14:40 |
GBp |
566 |
1,343.50 |
XLON |
xVqN3zbzIFf |
|
15-Apr-2025 |
14:14:40 |
GBp |
1,134 |
1,343.50 |
XLON |
xVqN3zbzIFh |
|
15-Apr-2025 |
14:14:40 |
GBp |
298 |
1,343.50 |
XLON |
xVqN3zbzIFZ |
|
15-Apr-2025 |
14:13:18 |
GBp |
1,239 |
1,343.50 |
XLON |
xVqN3zbzJOo |
|
15-Apr-2025 |
14:13:18 |
GBp |
917 |
1,343.50 |
XLON |
xVqN3zbzJOs |
|
15-Apr-2025 |
14:10:29 |
GBp |
828 |
1,342.50 |
XLON |
xVqN3zbzUUz |
|
15-Apr-2025 |
14:10:29 |
GBp |
1,020 |
1,342.50 |
XLON |
xVqN3zbzUU$ |
|
15-Apr-2025 |
14:10:29 |
GBp |
26 |
1,342.50 |
XLON |
xVqN3zbzUU1 |
|
15-Apr-2025 |
14:10:29 |
GBp |
308 |
1,342.50 |
XLON |
xVqN3zbzUU3 |
|
15-Apr-2025 |
14:07:21 |
GBp |
828 |
1,341.50 |
XLON |
xVqN3zbzQiE |
|
15-Apr-2025 |
14:07:19 |
GBp |
1,055 |
1,341.50 |
XLON |
xVqN3zbzQf4 |
|
15-Apr-2025 |
14:06:32 |
GBp |
760 |
1,341.50 |
XLON |
xVqN3zbzQRp |
|
15-Apr-2025 |
14:05:46 |
GBp |
1,365 |
1,342.00 |
XLON |
xVqN3zbzR9g |
|
15-Apr-2025 |
14:05:33 |
GBp |
420 |
1,342.00 |
XLON |
xVqN3zbzRVW |
|
15-Apr-2025 |
14:05:33 |
GBp |
5 |
1,342.00 |
XLON |
xVqN3zbzRVY |
|
15-Apr-2025 |
14:05:33 |
GBp |
1 |
1,342.00 |
XLON |
xVqN3zbzRVa |
|
15-Apr-2025 |
14:05:33 |
GBp |
27 |
1,342.00 |
XLON |
xVqN3zbzRVc |
|
15-Apr-2025 |
14:04:20 |
GBp |
651 |
1,342.00 |
XLON |
xVqN3zbzPbI |
|
15-Apr-2025 |
14:03:46 |
GBp |
1,182 |
1,342.00 |
XLON |
xVqN3zbzP0K |
|
15-Apr-2025 |
14:03:33 |
GBp |
1,182 |
1,342.50 |
XLON |
xVqN3zbzPTp |
|
15-Apr-2025 |
14:02:49 |
GBp |
769 |
1,342.50 |
XLON |
xVqN3zbz6xb |
|
15-Apr-2025 |
14:02:49 |
GBp |
19 |
1,342.50 |
XLON |
xVqN3zbz6xd |
|
15-Apr-2025 |
14:01:50 |
GBp |
1,030 |
1,342.50 |
XLON |
xVqN3zbz7zm |
|
15-Apr-2025 |
14:01:28 |
GBp |
1,291 |
1,342.50 |
XLON |
xVqN3zbz7Nn |
|
15-Apr-2025 |
14:01:28 |
GBp |
4 |
1,342.50 |
XLON |
xVqN3zbz7Np |
|
15-Apr-2025 |
14:00:49 |
GBp |
596 |
1,342.50 |
XLON |
xVqN3zbz4zh |
|
15-Apr-2025 |
14:00:49 |
GBp |
1,108 |
1,342.50 |
XLON |
xVqN3zbz4zK |
|
15-Apr-2025 |
14:00:49 |
GBp |
58 |
1,342.50 |
XLON |
xVqN3zbz4zM |
|
15-Apr-2025 |
14:00:49 |
GBp |
742 |
1,342.50 |
XLON |
xVqN3zbz4zO |
|
15-Apr-2025 |
13:59:37 |
GBp |
1,080 |
1,342.00 |
XLON |
xVqN3zbz5$M |
|
15-Apr-2025 |
13:59:37 |
GBp |
1,080 |
1,342.00 |
XLON |
xVqN3zbz5$O |
|
15-Apr-2025 |
13:59:37 |
GBp |
46 |
1,342.00 |
XLON |
xVqN3zbz5$Q |
|
15-Apr-2025 |
13:59:37 |
GBp |
442 |
1,342.00 |
XLON |
xVqN3zbz5@W |
|
15-Apr-2025 |
13:59:00 |
GBp |
440 |
1,342.00 |
XLON |
xVqN3zbz2aa |
|
15-Apr-2025 |
13:56:32 |
GBp |
1,647 |
1,342.00 |
XLON |
xVqN3zbz0mc |
|
15-Apr-2025 |
13:54:39 |
GBp |
1,169 |
1,341.00 |
XLON |
xVqN3zbzEpa |
|
15-Apr-2025 |
13:54:26 |
GBp |
2,807 |
1,341.00 |
XLON |
xVqN3zbzECI |
|
15-Apr-2025 |
13:54:26 |
GBp |
1,667 |
1,341.50 |
XLON |
xVqN3zbzEFt |
|
15-Apr-2025 |
13:52:55 |
GBp |
6 |
1,341.50 |
XLON |
xVqN3zbzChY |
|
15-Apr-2025 |
13:52:55 |
GBp |
1,716 |
1,341.50 |
XLON |
xVqN3zbzCeU |
|
15-Apr-2025 |
13:52:55 |
GBp |
28 |
1,341.50 |
XLON |
xVqN3zbzChe |
|
15-Apr-2025 |
13:52:32 |
GBp |
4 |
1,341.50 |
XLON |
xVqN3zbzC7L |
|
15-Apr-2025 |
13:52:32 |
GBp |
2 |
1,341.50 |
XLON |
xVqN3zbzC7N |
|
15-Apr-2025 |
13:52:32 |
GBp |
12 |
1,341.50 |
XLON |
xVqN3zbzC7P |
|
15-Apr-2025 |
13:52:12 |
GBp |
23 |
1,341.50 |
XLON |
xVqN3zbzCKe |
|
15-Apr-2025 |
13:47:25 |
GBp |
319 |
1,341.00 |
XLON |
xVqN3zbz9j$ |
|
15-Apr-2025 |
13:47:25 |
GBp |
365 |
1,341.00 |
XLON |
xVqN3zbz9j2 |
|
15-Apr-2025 |
13:47:09 |
GBp |
461 |
1,341.00 |
XLON |
xVqN3zbz9nG |
|
15-Apr-2025 |
13:47:07 |
GBp |
762 |
1,341.00 |
XLON |
xVqN3zbz9zr |
|
15-Apr-2025 |
13:47:07 |
GBp |
150 |
1,341.00 |
XLON |
xVqN3zbz9zt |
|
15-Apr-2025 |
13:47:02 |
GBp |
1,004 |
1,341.50 |
XLON |
xVqN3zbz96J |
|
15-Apr-2025 |
13:45:31 |
GBp |
893 |
1,341.50 |
XLON |
xVqN3zb@sTA |
|
15-Apr-2025 |
13:45:03 |
GBp |
195 |
1,342.00 |
XLON |
xVqN3zb@tmF |
|
15-Apr-2025 |
13:45:03 |
GBp |
402 |
1,342.00 |
XLON |
xVqN3zb@tmH |
|
15-Apr-2025 |
13:45:03 |
GBp |
332 |
1,342.00 |
XLON |
xVqN3zb@tmJ |
|
15-Apr-2025 |
13:45:03 |
GBp |
568 |
1,342.00 |
XLON |
xVqN3zb@tmL |
|
15-Apr-2025 |
13:45:03 |
GBp |
2,148 |
1,342.00 |
XLON |
xVqN3zb@tpc |
|
15-Apr-2025 |
13:45:03 |
GBp |
29 |
1,342.00 |
XLON |
xVqN3zb@tpg |
|
15-Apr-2025 |
13:41:56 |
GBp |
1,569 |
1,341.50 |
XLON |
xVqN3zb@rTS |
|
15-Apr-2025 |
13:41:45 |
GBp |
179 |
1,342.00 |
XLON |
xVqN3zb@obN |
|
15-Apr-2025 |
13:41:45 |
GBp |
1,134 |
1,342.00 |
XLON |
xVqN3zb@obP |
|
15-Apr-2025 |
13:41:45 |
GBp |
596 |
1,342.00 |
XLON |
xVqN3zb@obR |
|
15-Apr-2025 |
13:41:45 |
GBp |
1,667 |
1,342.00 |
XLON |
xVqN3zb@oae |
|
15-Apr-2025 |
13:38:46 |
GBp |
1,273 |
1,341.00 |
XLON |
xVqN3zb@m7t |
|
15-Apr-2025 |
13:36:27 |
GBp |
551 |
1,339.00 |
XLON |
xVqN3zb@$qX |
|
15-Apr-2025 |
13:36:27 |
GBp |
1,707 |
1,339.00 |
XLON |
xVqN3zb@$rV |
|
15-Apr-2025 |
13:33:00 |
GBp |
342 |
1,339.50 |
XLON |
xVqN3zb@wZk |
|
15-Apr-2025 |
13:33:00 |
GBp |
609 |
1,339.50 |
XLON |
xVqN3zb@wZw |
|
15-Apr-2025 |
13:32:43 |
GBp |
291 |
1,339.50 |
XLON |
xVqN3zb@ws0 |
|
15-Apr-2025 |
13:32:43 |
GBp |
580 |
1,339.50 |
XLON |
xVqN3zb@ws2 |
|
15-Apr-2025 |
13:32:43 |
GBp |
890 |
1,339.50 |
XLON |
xVqN3zb@ws9 |
|
15-Apr-2025 |
13:32:43 |
GBp |
105 |
1,339.50 |
XLON |
xVqN3zb@wsB |
|
15-Apr-2025 |
13:32:43 |
GBp |
1,064 |
1,339.50 |
XLON |
xVqN3zb@wsF |
|
15-Apr-2025 |
13:32:37 |
GBp |
139 |
1,339.50 |
XLON |
xVqN3zb@w$c |
|
15-Apr-2025 |
13:30:30 |
GBp |
1,191 |
1,339.00 |
XLON |
xVqN3zb@uyk |
|
15-Apr-2025 |
13:29:41 |
GBp |
450 |
1,338.50 |
XLON |
xVqN3zb@uQN |
|
15-Apr-2025 |
13:28:10 |
GBp |
314 |
1,338.00 |
XLON |
xVqN3zb@ciJ |
|
15-Apr-2025 |
13:27:50 |
GBp |
509 |
1,338.50 |
XLON |
xVqN3zb@c7a |
|
15-Apr-2025 |
13:27:07 |
GBp |
300 |
1,338.50 |
XLON |
xVqN3zb@dWw |
|
15-Apr-2025 |
13:27:06 |
GBp |
53 |
1,339.00 |
XLON |
xVqN3zb@dWy |
|
15-Apr-2025 |
13:27:06 |
GBp |
300 |
1,339.00 |
XLON |
xVqN3zb@dW@ |
|
15-Apr-2025 |
13:27:06 |
GBp |
4 |
1,339.00 |
XLON |
xVqN3zb@dW0 |
|
15-Apr-2025 |
13:27:06 |
GBp |
339 |
1,339.00 |
XLON |
xVqN3zb@dYv |
|
15-Apr-2025 |
13:27:04 |
GBp |
993 |
1,339.50 |
XLON |
xVqN3zb@dhw |
|
15-Apr-2025 |
13:25:39 |
GBp |
1,258 |
1,340.00 |
XLON |
xVqN3zb@aeH |
|
15-Apr-2025 |
13:24:39 |
GBp |
598 |
1,340.00 |
XLON |
xVqN3zb@bd$ |
|
15-Apr-2025 |
13:23:47 |
GBp |
223 |
1,340.00 |
XLON |
xVqN3zb@bMp |
|
15-Apr-2025 |
13:23:47 |
GBp |
54 |
1,340.00 |
XLON |
xVqN3zb@bMr |
|
15-Apr-2025 |
13:23:47 |
GBp |
1,024 |
1,340.00 |
XLON |
xVqN3zb@bMt |
|
15-Apr-2025 |
13:23:47 |
GBp |
134 |
1,340.00 |
XLON |
xVqN3zb@bMv |
|
15-Apr-2025 |
13:23:13 |
GBp |
2,163 |
1,340.00 |
XLON |
xVqN3zb@YkB |
|
15-Apr-2025 |
13:19:38 |
GBp |
1,312 |
1,338.50 |
XLON |
xVqN3zb@Xy2 |
|
15-Apr-2025 |
13:19:23 |
GBp |
1,666 |
1,338.50 |
XLON |
xVqN3zb@XF2 |
|
15-Apr-2025 |
13:16:28 |
GBp |
425 |
1,338.00 |
XLON |
xVqN3zb@lPe |
|
15-Apr-2025 |
13:16:17 |
GBp |
554 |
1,338.00 |
XLON |
xVqN3zb@ibA |
|
15-Apr-2025 |
13:15:37 |
GBp |
22 |
1,338.50 |
XLON |
xVqN3zb@iwK |
|
15-Apr-2025 |
13:15:37 |
GBp |
10 |
1,338.50 |
XLON |
xVqN3zb@iwM |
|
15-Apr-2025 |
13:15:37 |
GBp |
757 |
1,338.50 |
XLON |
xVqN3zb@iwO |
|
15-Apr-2025 |
13:15:37 |
GBp |
970 |
1,338.50 |
XLON |
xVqN3zb@iwV |
|
15-Apr-2025 |
13:15:00 |
GBp |
1,661 |
1,339.00 |
XLON |
xVqN3zb@jir |
|
15-Apr-2025 |
13:11:19 |
GBp |
485 |
1,338.00 |
XLON |
xVqN3zb@hKV |
|
15-Apr-2025 |
13:10:58 |
GBp |
434 |
1,338.50 |
XLON |
xVqN3zb@eYo |
|
15-Apr-2025 |
13:10:12 |
GBp |
453 |
1,338.50 |
XLON |
xVqN3zb@eCT |
|
15-Apr-2025 |
13:10:12 |
GBp |
1,053 |
1,338.50 |
XLON |
xVqN3zb@eFi |
|
15-Apr-2025 |
13:10:10 |
GBp |
317 |
1,338.50 |
XLON |
xVqN3zb@eEv |
|
15-Apr-2025 |
13:09:03 |
GBp |
742 |
1,339.00 |
XLON |
xVqN3zb@f6f |
|
15-Apr-2025 |
13:08:58 |
GBp |
399 |
1,339.50 |
XLON |
xVqN3zb@fCs |
|
15-Apr-2025 |
13:08:58 |
GBp |
200 |
1,339.50 |
XLON |
xVqN3zb@fCu |
|
15-Apr-2025 |
13:08:58 |
GBp |
571 |
1,339.50 |
XLON |
xVqN3zb@fCw |
|
15-Apr-2025 |
13:06:28 |
GBp |
404 |
1,338.00 |
XLON |
xVqN3zb@N4u |
|
15-Apr-2025 |
13:06:28 |
GBp |
561 |
1,338.00 |
XLON |
xVqN3zb@N4w |
|
15-Apr-2025 |
13:06:28 |
GBp |
367 |
1,338.00 |
XLON |
xVqN3zb@N4y |
|
15-Apr-2025 |
13:06:28 |
GBp |
572 |
1,338.00 |
XLON |
xVqN3zb@N4D |
|
15-Apr-2025 |
13:06:28 |
GBp |
1,873 |
1,338.00 |
XLON |
xVqN3zb@N4H |
|
15-Apr-2025 |
13:02:07 |
GBp |
125 |
1,338.00 |
XLON |
xVqN3zb@Iun |
|
15-Apr-2025 |
13:02:07 |
GBp |
457 |
1,338.00 |
XLON |
xVqN3zb@Iuo |
|
15-Apr-2025 |
13:01:48 |
GBp |
562 |
1,337.50 |
XLON |
xVqN3zb@IL3 |
|
15-Apr-2025 |
13:01:48 |
GBp |
631 |
1,337.50 |
XLON |
xVqN3zb@ILC |
|
15-Apr-2025 |
13:01:19 |
GBp |
901 |
1,338.00 |
XLON |
xVqN3zb@JZ6 |
|
15-Apr-2025 |
13:00:32 |
GBp |
557 |
1,337.50 |
XLON |
xVqN3zb@J9P |
|
15-Apr-2025 |
12:59:00 |
GBp |
556 |
1,339.00 |
XLON |
xVqN3zb@Hbm |
|
15-Apr-2025 |
12:59:00 |
GBp |
794 |
1,339.50 |
XLON |
xVqN3zb@HbO |
|
15-Apr-2025 |
12:57:57 |
GBp |
383 |
1,339.00 |
XLON |
xVqN3zb@HGR |
|
15-Apr-2025 |
12:57:57 |
GBp |
359 |
1,339.00 |
XLON |
xVqN3zb@HGT |
|
15-Apr-2025 |
12:57:57 |
GBp |
650 |
1,339.00 |
XLON |
xVqN3zb@HJy |
|
15-Apr-2025 |
12:55:49 |
GBp |
359 |
1,339.00 |
XLON |
xVqN3zb@Vv0 |
|
15-Apr-2025 |
12:55:49 |
GBp |
432 |
1,339.50 |
XLON |
xVqN3zb@VvA |
|
15-Apr-2025 |
12:55:45 |
GBp |
412 |
1,339.50 |
XLON |
xVqN3zb@VwC |
|
15-Apr-2025 |
12:55:03 |
GBp |
417 |
1,340.00 |
XLON |
xVqN3zb@SX@ |
|
15-Apr-2025 |
12:55:03 |
GBp |
476 |
1,340.00 |
XLON |
xVqN3zb@SX0 |
|
15-Apr-2025 |
12:55:03 |
GBp |
110 |
1,340.00 |
XLON |
xVqN3zb@SXy |
|
15-Apr-2025 |
12:55:03 |
GBp |
1,536 |
1,340.00 |
XLON |
xVqN3zb@SX9 |
|
15-Apr-2025 |
12:55:03 |
GBp |
861 |
1,340.00 |
XLON |
xVqN3zb@SXB |
|
15-Apr-2025 |
12:53:21 |
GBp |
700 |
1,339.50 |
XLON |
xVqN3zb@Tny |
|
15-Apr-2025 |
12:51:18 |
GBp |
1,563 |
1,339.00 |
XLON |
xVqN3zb@QB2 |
|
15-Apr-2025 |
12:51:18 |
GBp |
16 |
1,339.00 |
XLON |
xVqN3zb@QB6 |
|
15-Apr-2025 |
12:49:46 |
GBp |
1,245 |
1,339.00 |
XLON |
xVqN3zb@RQ@ |
|
15-Apr-2025 |
12:48:39 |
GBp |
60 |
1,339.00 |
XLON |
xVqN3zb@OAu |
|
15-Apr-2025 |
12:47:18 |
GBp |
749 |
1,339.50 |
XLON |
xVqN3zb@PSB |
|
15-Apr-2025 |
12:46:37 |
GBp |
644 |
1,339.50 |
XLON |
xVqN3zb@6w5 |
|
15-Apr-2025 |
12:46:02 |
GBp |
483 |
1,339.50 |
XLON |
xVqN3zb@7YQ |
|
15-Apr-2025 |
12:46:02 |
GBp |
1,079 |
1,339.50 |
XLON |
xVqN3zb@7j5 |
|
15-Apr-2025 |
12:42:53 |
GBp |
122 |
1,340.50 |
XLON |
xVqN3zb@51o |
|
15-Apr-2025 |
12:42:53 |
GBp |
402 |
1,340.50 |
XLON |
xVqN3zb@51q |
|
15-Apr-2025 |
12:42:53 |
GBp |
557 |
1,340.50 |
XLON |
xVqN3zb@51I |
|
15-Apr-2025 |
12:41:45 |
GBp |
665 |
1,340.50 |
XLON |
xVqN3zb@2yp |
|
15-Apr-2025 |
12:41:31 |
GBp |
644 |
1,341.00 |
XLON |
xVqN3zb@2Dt |
|
15-Apr-2025 |
12:40:04 |
GBp |
1,522 |
1,341.00 |
XLON |
xVqN3zb@3Gk |
|
15-Apr-2025 |
12:40:04 |
GBp |
57 |
1,341.00 |
XLON |
xVqN3zb@3Gm |
|
15-Apr-2025 |
12:40:02 |
GBp |
1,579 |
1,341.50 |
XLON |
xVqN3zb@3Jh |
|
15-Apr-2025 |
12:36:15 |
GBp |
311 |
1,341.50 |
XLON |
xVqN3zb@ELq |
|
15-Apr-2025 |
12:36:13 |
GBp |
224 |
1,342.00 |
XLON |
xVqN3zb@EK5 |
|
15-Apr-2025 |
12:36:13 |
GBp |
223 |
1,342.00 |
XLON |
xVqN3zb@EK7 |
|
15-Apr-2025 |
12:36:13 |
GBp |
640 |
1,342.00 |
XLON |
xVqN3zb@EKH |
|
15-Apr-2025 |
12:36:13 |
GBp |
30 |
1,342.00 |
XLON |
xVqN3zb@EKJ |
|
15-Apr-2025 |
12:35:13 |
GBp |
561 |
1,342.50 |
XLON |
xVqN3zb@FDZ |
|
15-Apr-2025 |
12:35:01 |
GBp |
630 |
1,342.50 |
XLON |
xVqN3zb@FT7 |
|
15-Apr-2025 |
12:35:01 |
GBp |
45 |
1,342.50 |
XLON |
xVqN3zb@FT9 |
|
15-Apr-2025 |
12:34:28 |
GBp |
1,491 |
1,343.00 |
XLON |
xVqN3zb@CmM |
|
15-Apr-2025 |
12:32:59 |
GBp |
1,058 |
1,343.50 |
XLON |
xVqN3zb@Dxm |
|
15-Apr-2025 |
12:30:34 |
GBp |
432 |
1,342.50 |
XLON |
xVqN3zb@B5h |
|
15-Apr-2025 |
12:30:01 |
GBp |
717 |
1,343.00 |
XLON |
xVqN3zb@85a |
|
15-Apr-2025 |
12:29:57 |
GBp |
1,029 |
1,343.50 |
XLON |
xVqN3zb@8SA |
|
15-Apr-2025 |
12:29:57 |
GBp |
746 |
1,343.50 |
XLON |
xVqN3zb@8SJ |
|
15-Apr-2025 |
12:29:57 |
GBp |
1,020 |
1,343.50 |
XLON |
xVqN3zb@8SL |
|
15-Apr-2025 |
12:29:57 |
GBp |
26 |
1,343.50 |
XLON |
xVqN3zb@8SN |
|
15-Apr-2025 |
12:29:57 |
GBp |
83 |
1,343.50 |
XLON |
xVqN3zb@8SP |
|
15-Apr-2025 |
12:26:00 |
GBp |
561 |
1,343.00 |
XLON |
xVqN3zb$qsX |
|
15-Apr-2025 |
12:24:43 |
GBp |
508 |
1,343.00 |
XLON |
xVqN3zb$rgJ |
|
15-Apr-2025 |
12:24:40 |
GBp |
1,008 |
1,343.00 |
XLON |
xVqN3zb$rru |
|
15-Apr-2025 |
12:24:40 |
GBp |
85 |
1,343.00 |
XLON |
xVqN3zb$rry |
|
15-Apr-2025 |
12:23:19 |
GBp |
567 |
1,343.50 |
XLON |
xVqN3zb$oto |
|
15-Apr-2025 |
12:21:50 |
GBp |
507 |
1,343.50 |
XLON |
xVqN3zb$ptw |
|
15-Apr-2025 |
12:21:44 |
GBp |
598 |
1,343.50 |
XLON |
xVqN3zb$psw |
|
15-Apr-2025 |
12:21:14 |
GBp |
875 |
1,343.50 |
XLON |
xVqN3zb$p2V |
|
15-Apr-2025 |
12:18:36 |
GBp |
5 |
1,344.00 |
XLON |
xVqN3zb$n68 |
|
15-Apr-2025 |
12:18:36 |
GBp |
2 |
1,344.00 |
XLON |
xVqN3zb$n6A |
|
15-Apr-2025 |
12:18:36 |
GBp |
4 |
1,344.00 |
XLON |
xVqN3zb$n6C |
|
15-Apr-2025 |
12:18:36 |
GBp |
78 |
1,344.00 |
XLON |
xVqN3zb$n6E |
|
15-Apr-2025 |
12:18:36 |
GBp |
144 |
1,344.00 |
XLON |
xVqN3zb$n6G |
|
15-Apr-2025 |
12:18:35 |
GBp |
448 |
1,344.00 |
XLON |
xVqN3zb$n3Z |
|
15-Apr-2025 |
12:18:34 |
GBp |
644 |
1,344.00 |
XLON |
xVqN3zb$n9@ |
|
15-Apr-2025 |
12:16:46 |
GBp |
365 |
1,344.00 |
XLON |
xVqN3zb$$d$ |
|
15-Apr-2025 |
12:16:46 |
GBp |
420 |
1,344.00 |
XLON |
xVqN3zb$$cZ |
|
15-Apr-2025 |
12:16:36 |
GBp |
707 |
1,344.50 |
XLON |
xVqN3zb$$fX |
|
15-Apr-2025 |
12:16:36 |
GBp |
137 |
1,344.50 |
XLON |
xVqN3zb$$fZ |
|
15-Apr-2025 |
12:16:20 |
GBp |
669 |
1,344.50 |
XLON |
xVqN3zb$$$6 |
|
15-Apr-2025 |
12:15:29 |
GBp |
755 |
1,344.00 |
XLON |
xVqN3zb$yYV |
|
15-Apr-2025 |
12:13:35 |
GBp |
637 |
1,344.00 |
XLON |
xVqN3zb$zvH |
|
15-Apr-2025 |
12:13:28 |
GBp |
839 |
1,344.00 |
XLON |
xVqN3zb$z5U |
|
15-Apr-2025 |
12:12:55 |
GBp |
508 |
1,344.50 |
XLON |
xVqN3zb$wbs |
|
15-Apr-2025 |
12:12:55 |
GBp |
2,320 |
1,344.50 |
XLON |
xVqN3zb$wbz |
|
15-Apr-2025 |
12:09:26 |
GBp |
763 |
1,344.50 |
XLON |
xVqN3zb$u0K |
|
15-Apr-2025 |
12:08:35 |
GBp |
661 |
1,344.50 |
XLON |
xVqN3zb$vhB |
|
15-Apr-2025 |
12:07:29 |
GBp |
414 |
1,344.50 |
XLON |
xVqN3zb$cbR |
|
15-Apr-2025 |
12:06:06 |
GBp |
472 |
1,344.50 |
XLON |
xVqN3zb$cTM |
|
15-Apr-2025 |
12:06:00 |
GBp |
1 |
1,344.50 |
XLON |
xVqN3zb$djb |
|
15-Apr-2025 |
12:06:00 |
GBp |
635 |
1,344.50 |
XLON |
xVqN3zb$dla |
|
15-Apr-2025 |
12:05:58 |
GBp |
1,398 |
1,345.00 |
XLON |
xVqN3zb$dfy |
|
15-Apr-2025 |
12:04:38 |
GBp |
814 |
1,345.00 |
XLON |
xVqN3zb$aaB |
|
15-Apr-2025 |
12:03:25 |
GBp |
501 |
1,344.50 |
XLON |
xVqN3zb$aUF |
|
15-Apr-2025 |
12:02:10 |
GBp |
564 |
1,345.00 |
XLON |
xVqN3zb$bVF |
|
15-Apr-2025 |
12:02:05 |
GBp |
555 |
1,345.00 |
XLON |
xVqN3zb$Yi9 |
|
15-Apr-2025 |
12:01:09 |
GBp |
508 |
1,345.00 |
XLON |
xVqN3zb$YBx |
|
15-Apr-2025 |
12:01:01 |
GBp |
643 |
1,345.50 |
XLON |
xVqN3zb$YPi |
|
15-Apr-2025 |
12:01:01 |
GBp |
1,525 |
1,346.00 |
XLON |
xVqN3zb$YPn |
|
15-Apr-2025 |
11:59:06 |
GBp |
876 |
1,345.00 |
XLON |
xVqN3zb$W4C |
|
15-Apr-2025 |
11:59:05 |
GBp |
292 |
1,345.00 |
XLON |
xVqN3zb$W6n |
|
15-Apr-2025 |
11:57:45 |
GBp |
515 |
1,345.00 |
XLON |
xVqN3zb$X31 |
|
15-Apr-2025 |
11:57:44 |
GBp |
735 |
1,345.50 |
XLON |
xVqN3zb$X3F |
|
15-Apr-2025 |
11:55:38 |
GBp |
304 |
1,345.00 |
XLON |
xVqN3zb$kSI |
|
15-Apr-2025 |
11:55:37 |
GBp |
519 |
1,345.00 |
XLON |
xVqN3zb$kV4 |
|
15-Apr-2025 |
11:55:20 |
GBp |
410 |
1,345.00 |
XLON |
xVqN3zb$lYE |
|
15-Apr-2025 |
11:54:46 |
GBp |
671 |
1,345.00 |
XLON |
xVqN3zb$l1v |
|
15-Apr-2025 |
11:54:46 |
GBp |
97 |
1,345.00 |
XLON |
xVqN3zb$l0Z |
|
15-Apr-2025 |
11:54:46 |
GBp |
631 |
1,345.00 |
XLON |
xVqN3zb$l0b |
|
15-Apr-2025 |
11:54:11 |
GBp |
415 |
1,345.50 |
XLON |
xVqN3zb$lRE |
|
15-Apr-2025 |
11:54:11 |
GBp |
1,246 |
1,345.50 |
XLON |
xVqN3zb$lRG |
|
15-Apr-2025 |
11:52:36 |
GBp |
1,044 |
1,345.50 |
XLON |
xVqN3zb$jXV |
|
15-Apr-2025 |
11:52:36 |
GBp |
209 |
1,345.50 |
XLON |
xVqN3zb$jWX |
|
15-Apr-2025 |
11:49:56 |
GBp |
639 |
1,344.50 |
XLON |
xVqN3zb$hkq |
|
15-Apr-2025 |
11:49:56 |
GBp |
615 |
1,344.50 |
XLON |
xVqN3zb$hf$ |
|
15-Apr-2025 |
11:49:43 |
GBp |
758 |
1,344.50 |
XLON |
xVqN3zb$hse |
|
15-Apr-2025 |
11:49:43 |
GBp |
14 |
1,344.50 |
XLON |
xVqN3zb$hsg |
|
15-Apr-2025 |
11:47:41 |
GBp |
318 |
1,344.50 |
XLON |
xVqN3zb$eBJ |
|
15-Apr-2025 |
11:47:33 |
GBp |
476 |
1,344.50 |
XLON |
xVqN3zb$eSB |
|
15-Apr-2025 |
11:47:29 |
GBp |
681 |
1,345.00 |
XLON |
xVqN3zb$eVK |
|
15-Apr-2025 |
11:46:55 |
GBp |
171 |
1,345.50 |
XLON |
xVqN3zb$fyp |
|
15-Apr-2025 |
11:46:54 |
GBp |
301 |
1,345.50 |
XLON |
xVqN3zb$f$J |
|
15-Apr-2025 |
11:46:54 |
GBp |
1,166 |
1,345.50 |
XLON |
xVqN3zb$f@Z |
|
15-Apr-2025 |
11:44:33 |
GBp |
555 |
1,345.50 |
XLON |
xVqN3zb$Nqu |
|
15-Apr-2025 |
11:42:55 |
GBp |
498 |
1,347.00 |
XLON |
xVqN3zb$K7f |
|
15-Apr-2025 |
11:42:55 |
GBp |
671 |
1,347.00 |
XLON |
xVqN3zb$K7u |
|
15-Apr-2025 |
11:41:25 |
GBp |
346 |
1,347.00 |
XLON |
xVqN3zb$L2P |
|
15-Apr-2025 |
11:41:25 |
GBp |
117 |
1,347.00 |
XLON |
xVqN3zb$L2R |
|
15-Apr-2025 |
11:41:20 |
GBp |
495 |
1,347.00 |
XLON |
xVqN3zb$LK4 |
|
15-Apr-2025 |
11:40:42 |
GBp |
444 |
1,347.00 |
XLON |
xVqN3zb$Ifk |
|
15-Apr-2025 |
11:40:42 |
GBp |
907 |
1,347.00 |
XLON |
xVqN3zb$Ifr |
|
15-Apr-2025 |
11:38:22 |
GBp |
364 |
1,348.00 |
XLON |
xVqN3zb$JKi |
|
15-Apr-2025 |
11:38:21 |
GBp |
305 |
1,348.00 |
XLON |
xVqN3zb$JK2 |
|
15-Apr-2025 |
11:38:14 |
GBp |
589 |
1,348.00 |
XLON |
xVqN3zb$JTi |
|
15-Apr-2025 |
11:37:29 |
GBp |
665 |
1,348.00 |
XLON |
xVqN3zb$GGs |
|
15-Apr-2025 |
11:37:05 |
GBp |
478 |
1,348.50 |
XLON |
xVqN3zb$HZE |
|
15-Apr-2025 |
11:35:40 |
GBp |
574 |
1,349.00 |
XLON |
xVqN3zb$HQs |
|
15-Apr-2025 |
11:35:21 |
GBp |
631 |
1,349.00 |
XLON |
xVqN3zb$Un2 |
|
15-Apr-2025 |
11:35:11 |
GBp |
425 |
1,349.00 |
XLON |
xVqN3zb$UyQ |
|
15-Apr-2025 |
11:33:22 |
GBp |
570 |
1,349.50 |
XLON |
xVqN3zb$VBg |
|
15-Apr-2025 |
11:33:22 |
GBp |
590 |
1,349.50 |
XLON |
xVqN3zb$VBm |
|
15-Apr-2025 |
11:33:11 |
GBp |
516 |
1,349.50 |
XLON |
xVqN3zb$VSM |
|
15-Apr-2025 |
11:32:20 |
GBp |
532 |
1,349.00 |
XLON |
xVqN3zb$S2O |
|
15-Apr-2025 |
11:32:20 |
GBp |
22 |
1,349.00 |
XLON |
xVqN3zb$S2Q |
|
15-Apr-2025 |
11:31:13 |
GBp |
607 |
1,349.00 |
XLON |
xVqN3zb$T@Q |
|
15-Apr-2025 |
11:30:44 |
GBp |
564 |
1,349.00 |
XLON |
xVqN3zb$TSn |
|
15-Apr-2025 |
11:30:44 |
GBp |
7 |
1,349.00 |
XLON |
xVqN3zb$TSp |
|
15-Apr-2025 |
11:29:58 |
GBp |
696 |
1,349.00 |
XLON |
xVqN3zb$Q36 |
|
15-Apr-2025 |
11:29:52 |
GBp |
1,197 |
1,349.50 |
XLON |
xVqN3zb$QEG |
|
15-Apr-2025 |
11:27:31 |
GBp |
31 |
1,349.50 |
XLON |
xVqN3zb$OhF |
|
15-Apr-2025 |
11:27:31 |
GBp |
410 |
1,349.50 |
XLON |
xVqN3zb$OhH |
|
15-Apr-2025 |
11:27:31 |
GBp |
1,031 |
1,349.50 |
XLON |
xVqN3zb$OhM |
|
15-Apr-2025 |
11:25:42 |
GBp |
609 |
1,349.00 |
XLON |
xVqN3zb$Pyc |
|
15-Apr-2025 |
11:24:52 |
GBp |
546 |
1,350.00 |
XLON |
xVqN3zb$PPO |
|
15-Apr-2025 |
11:24:50 |
GBp |
414 |
1,350.00 |
XLON |
xVqN3zb$PRA |
|
15-Apr-2025 |
11:24:26 |
GBp |
743 |
1,350.00 |
XLON |
xVqN3zb$6s3 |
|
15-Apr-2025 |
11:24:18 |
GBp |
1,021 |
1,350.00 |
XLON |
xVqN3zb$6oS |
|
15-Apr-2025 |
11:21:15 |
GBp |
468 |
1,349.50 |
XLON |
xVqN3zb$4V5 |
|
15-Apr-2025 |
11:21:14 |
GBp |
494 |
1,349.50 |
XLON |
xVqN3zb$4U3 |
|
15-Apr-2025 |
11:20:17 |
GBp |
291 |
1,349.00 |
XLON |
xVqN3zb$5EH |
|
15-Apr-2025 |
11:20:17 |
GBp |
405 |
1,349.00 |
XLON |
xVqN3zb$5EJ |
|
15-Apr-2025 |
11:20:17 |
GBp |
655 |
1,349.50 |
XLON |
xVqN3zb$5EV |
|
15-Apr-2025 |
11:18:22 |
GBp |
660 |
1,348.00 |
XLON |
xVqN3zb$3eN |
|
15-Apr-2025 |
11:18:20 |
GBp |
942 |
1,348.00 |
XLON |
xVqN3zb$3rx |
|
15-Apr-2025 |
11:18:19 |
GBp |
1,483 |
1,348.50 |
XLON |
xVqN3zb$3rC |
|
15-Apr-2025 |
11:15:55 |
GBp |
1,196 |
1,348.00 |
XLON |
xVqN3zb$1fS |
|
15-Apr-2025 |
11:15:15 |
GBp |
1,706 |
1,348.50 |
XLON |
xVqN3zb$13N |
|
15-Apr-2025 |
11:12:30 |
GBp |
489 |
1,348.50 |
XLON |
xVqN3zb$FHo |
|
15-Apr-2025 |
11:12:02 |
GBp |
200 |
1,348.50 |
XLON |
xVqN3zb$Ckx |
|
15-Apr-2025 |
11:12:02 |
GBp |
280 |
1,348.50 |
XLON |
xVqN3zb$Cky |
|
15-Apr-2025 |
11:12:02 |
GBp |
1 |
1,348.50 |
XLON |
xVqN3zb$Ck1 |
|
15-Apr-2025 |
11:12:02 |
GBp |
272 |
1,348.50 |
XLON |
xVqN3zb$Ck3 |
|
15-Apr-2025 |
11:12:02 |
GBp |
1,733 |
1,348.50 |
XLON |
xVqN3zb$CkG |
|
15-Apr-2025 |
11:08:52 |
GBp |
301 |
1,349.00 |
XLON |
xVqN3zb$AEg |
|
15-Apr-2025 |
11:08:51 |
GBp |
501 |
1,349.50 |
XLON |
xVqN3zb$A9Z |
|
15-Apr-2025 |
11:08:50 |
GBp |
1,145 |
1,350.00 |
XLON |
xVqN3zb$A9x |
|
15-Apr-2025 |
11:07:50 |
GBp |
1,366 |
1,350.00 |
XLON |
xVqN3zb$B$o |
|
15-Apr-2025 |
11:07:02 |
GBp |
1,901 |
1,350.00 |
XLON |
xVqN3zb$8Yw |
|
15-Apr-2025 |
11:05:04 |
GBp |
1,797 |
1,349.50 |
XLON |
xVqN3zb$9Gn |
|
15-Apr-2025 |
11:03:32 |
GBp |
1,031 |
1,349.00 |
XLON |
xVqN3zbusRI |
|
15-Apr-2025 |
11:02:52 |
GBp |
799 |
1,349.00 |
XLON |
xVqN3zbutxa |
|
15-Apr-2025 |
11:01:45 |
GBp |
1,100 |
1,348.00 |
XLON |
xVqN3zbuqwM |
|
15-Apr-2025 |
11:01:26 |
GBp |
1,808 |
1,348.00 |
XLON |
xVqN3zbuqLr |
|
15-Apr-2025 |
11:00:31 |
GBp |
500 |
1,348.00 |
XLON |
xVqN3zbur5e |
|
15-Apr-2025 |
11:00:31 |
GBp |
1,209 |
1,348.00 |
XLON |
xVqN3zbur5g |
|
15-Apr-2025 |
11:00:31 |
GBp |
3,453 |
1,348.00 |
XLON |
xVqN3zbur5m |
|
15-Apr-2025 |
11:00:31 |
GBp |
59 |
1,348.00 |
XLON |
xVqN3zbur5o |
|
15-Apr-2025 |
11:00:31 |
GBp |
1,203 |
1,348.00 |
XLON |
xVqN3zbur5@ |
|
15-Apr-2025 |
11:00:31 |
GBp |
59 |
1,348.00 |
XLON |
xVqN3zbur50 |
|
15-Apr-2025 |
11:00:19 |
GBp |
280 |
1,347.50 |
XLON |
xVqN3zburBe |
|
15-Apr-2025 |
11:00:19 |
GBp |
119 |
1,347.50 |
XLON |
xVqN3zburBg |
|
15-Apr-2025 |
10:52:22 |
GBp |
550 |
1,345.50 |
XLON |
xVqN3zbuys@ |
|
15-Apr-2025 |
10:52:22 |
GBp |
875 |
1,345.50 |
XLON |
xVqN3zbuys5 |
|
15-Apr-2025 |
10:51:32 |
GBp |
427 |
1,345.50 |
XLON |
xVqN3zbuyUg |
|
15-Apr-2025 |
10:51:32 |
GBp |
339 |
1,345.50 |
XLON |
xVqN3zbuyUm |
|
15-Apr-2025 |
10:51:22 |
GBp |
1,591 |
1,345.50 |
XLON |
xVqN3zbuzdS |
|
15-Apr-2025 |
10:50:03 |
GBp |
13 |
1,345.50 |
XLON |
xVqN3zbuzQV |
|
15-Apr-2025 |
10:50:03 |
GBp |
349 |
1,345.50 |
XLON |
xVqN3zbuwbX |
|
15-Apr-2025 |
10:50:03 |
GBp |
238 |
1,345.50 |
XLON |
xVqN3zbuwbZ |
|
15-Apr-2025 |
10:49:07 |
GBp |
661 |
1,345.50 |
XLON |
xVqN3zbuw8M |
|
15-Apr-2025 |
10:48:31 |
GBp |
65 |
1,345.00 |
XLON |
xVqN3zbuxiq |
|
15-Apr-2025 |
10:48:31 |
GBp |
300 |
1,345.00 |
XLON |
xVqN3zbuxis |
|
15-Apr-2025 |
10:48:31 |
GBp |
284 |
1,345.00 |
XLON |
xVqN3zbuxiu |
|
15-Apr-2025 |
10:48:31 |
GBp |
307 |
1,345.50 |
XLON |
xVqN3zbuxi9 |
|
15-Apr-2025 |
10:48:31 |
GBp |
167 |
1,345.00 |
XLON |
xVqN3zbuxiC |
|
15-Apr-2025 |
10:48:31 |
GBp |
1,769 |
1,345.00 |
XLON |
xVqN3zbuxiE |
|
15-Apr-2025 |
10:47:52 |
GBp |
470 |
1,345.50 |
XLON |
xVqN3zbux85 |
|
15-Apr-2025 |
10:47:52 |
GBp |
1,231 |
1,345.50 |
XLON |
xVqN3zbux8G |
|
15-Apr-2025 |
10:47:29 |
GBp |
608 |
1,345.50 |
XLON |
xVqN3zbuuce |
|
15-Apr-2025 |
10:42:10 |
GBp |
247 |
1,344.00 |
XLON |
xVqN3zbudNI |
|
15-Apr-2025 |
10:42:10 |
GBp |
269 |
1,344.00 |
XLON |
xVqN3zbudNK |
|
15-Apr-2025 |
10:42:08 |
GBp |
739 |
1,344.50 |
XLON |
xVqN3zbudHX |
|
15-Apr-2025 |
10:42:08 |
GBp |
77 |
1,344.50 |
XLON |
xVqN3zbudHh |
|
15-Apr-2025 |
10:41:22 |
GBp |
143 |
1,345.00 |
XLON |
xVqN3zbuaxK |
|
15-Apr-2025 |
10:41:22 |
GBp |
162 |
1,345.00 |
XLON |
xVqN3zbuaxM |
|
15-Apr-2025 |
10:41:22 |
GBp |
420 |
1,345.00 |
XLON |
xVqN3zbuaxO |
|
15-Apr-2025 |
10:40:15 |
GBp |
398 |
1,345.00 |
XLON |
xVqN3zbubsO |
|
15-Apr-2025 |
10:40:00 |
GBp |
572 |
1,345.50 |
XLON |
xVqN3zbub2b |
|
15-Apr-2025 |
10:40:00 |
GBp |
508 |
1,345.50 |
XLON |
xVqN3zbub2q |
|
15-Apr-2025 |
10:38:38 |
GBp |
482 |
1,345.50 |
XLON |
xVqN3zbuY4q |
|
15-Apr-2025 |
10:38:31 |
GBp |
195 |
1,345.50 |
XLON |
xVqN3zbuY8b |
|
15-Apr-2025 |
10:38:31 |
GBp |
427 |
1,345.50 |
XLON |
xVqN3zbuY8d |
|
15-Apr-2025 |
10:37:51 |
GBp |
235 |
1,345.50 |
XLON |
xVqN3zbuZWl |
|
15-Apr-2025 |
10:37:51 |
GBp |
291 |
1,345.50 |
XLON |
xVqN3zbuZWn |
|
15-Apr-2025 |
10:37:05 |
GBp |
916 |
1,345.50 |
XLON |
xVqN3zbuZCN |
|
15-Apr-2025 |
10:37:05 |
GBp |
1,444 |
1,345.50 |
XLON |
xVqN3zbuZFc |
|
15-Apr-2025 |
10:33:37 |
GBp |
572 |
1,345.50 |
XLON |
xVqN3zbukgw |
|
15-Apr-2025 |
10:33:37 |
GBp |
818 |
1,346.00 |
XLON |
xVqN3zbukgy |
|
15-Apr-2025 |
10:33:07 |
GBp |
413 |
1,346.50 |
XLON |
xVqN3zbukF2 |
|
15-Apr-2025 |
10:33:07 |
GBp |
368 |
1,346.50 |
XLON |
xVqN3zbukF4 |
|
15-Apr-2025 |
10:32:22 |
GBp |
690 |
1,347.00 |
XLON |
xVqN3zbultt |
|
15-Apr-2025 |
10:30:36 |
GBp |
472 |
1,346.50 |
XLON |
xVqN3zbuiSw |
|
15-Apr-2025 |
10:30:02 |
GBp |
495 |
1,346.50 |
XLON |
xVqN3zbuju$ |
|
15-Apr-2025 |
10:29:56 |
GBp |
265 |
1,346.50 |
XLON |
xVqN3zbuj7Q |
|
15-Apr-2025 |
10:29:56 |
GBp |
378 |
1,346.50 |
XLON |
xVqN3zbuj7S |
|
15-Apr-2025 |
10:28:16 |
GBp |
499 |
1,346.50 |
XLON |
xVqN3zbug28 |
|
15-Apr-2025 |
10:28:15 |
GBp |
671 |
1,346.50 |
XLON |
xVqN3zbugCe |
|
15-Apr-2025 |
10:28:09 |
GBp |
494 |
1,346.50 |
XLON |
xVqN3zbug83 |
|
15-Apr-2025 |
10:27:13 |
GBp |
422 |
1,346.50 |
XLON |
xVqN3zbuh@s |
|
15-Apr-2025 |
10:26:42 |
GBp |
804 |
1,346.50 |
XLON |
xVqN3zbuhMu |
|
15-Apr-2025 |
10:26:09 |
GBp |
789 |
1,346.50 |
XLON |
xVqN3zbuejU |
|
15-Apr-2025 |
10:25:36 |
GBp |
851 |
1,347.00 |
XLON |
xVqN3zbue3O |
|
15-Apr-2025 |
10:25:03 |
GBp |
320 |
1,347.00 |
XLON |
xVqN3zbufXE |
|
15-Apr-2025 |
10:25:02 |
GBp |
645 |
1,347.00 |
XLON |
xVqN3zbufW$ |
|
15-Apr-2025 |
10:23:22 |
GBp |
545 |
1,346.50 |
XLON |
xVqN3zbuMpM |
|
15-Apr-2025 |
10:21:42 |
GBp |
402 |
1,346.50 |
XLON |
xVqN3zbuNBm |
|
15-Apr-2025 |
10:21:30 |
GBp |
391 |
1,346.50 |
XLON |
xVqN3zbuNOr |
|
15-Apr-2025 |
10:21:11 |
GBp |
439 |
1,346.50 |
XLON |
xVqN3zbuKZy |
|
15-Apr-2025 |
10:21:05 |
GBp |
300 |
1,347.00 |
XLON |
xVqN3zbuKfX |
|
15-Apr-2025 |
10:21:05 |
GBp |
729 |
1,347.00 |
XLON |
xVqN3zbuKkV |
|
15-Apr-2025 |
10:21:05 |
GBp |
34 |
1,347.00 |
XLON |
xVqN3zbuKfd |
|
15-Apr-2025 |
10:21:05 |
GBp |
55 |
1,347.00 |
XLON |
xVqN3zbuKfr |
|
15-Apr-2025 |
10:20:01 |
GBp |
723 |
1,347.50 |
XLON |
xVqN3zbuLdz |
|
15-Apr-2025 |
10:18:34 |
GBp |
385 |
1,348.00 |
XLON |
xVqN3zbuLQH |
|
15-Apr-2025 |
10:18:25 |
GBp |
456 |
1,348.00 |
XLON |
xVqN3zbuIdS |
|
15-Apr-2025 |
10:18:21 |
GBp |
572 |
1,348.00 |
XLON |
xVqN3zbuIWH |
|
15-Apr-2025 |
10:18:21 |
GBp |
800 |
1,348.00 |
XLON |
xVqN3zbuIZi |
|
15-Apr-2025 |
10:16:20 |
GBp |
580 |
1,348.00 |
XLON |
xVqN3zbuJ4w |
|
15-Apr-2025 |
10:16:20 |
GBp |
580 |
1,348.00 |
XLON |
xVqN3zbuJ47 |
|
15-Apr-2025 |
10:16:03 |
GBp |
271 |
1,348.00 |
XLON |
xVqN3zbuJLq |
|
15-Apr-2025 |
10:16:03 |
GBp |
645 |
1,348.00 |
XLON |
xVqN3zbuJLs |
|
15-Apr-2025 |
10:14:17 |
GBp |
370 |
1,347.50 |
XLON |
xVqN3zbuHl7 |
|
15-Apr-2025 |
10:14:17 |
GBp |
70 |
1,347.50 |
XLON |
xVqN3zbuHl9 |
|
15-Apr-2025 |
10:14:10 |
GBp |
584 |
1,348.00 |
XLON |
xVqN3zbuHrA |
|
15-Apr-2025 |
10:13:10 |
GBp |
493 |
1,349.00 |
XLON |
xVqN3zbuUim |
|
15-Apr-2025 |
10:13:10 |
GBp |
460 |
1,349.00 |
XLON |
xVqN3zbuUla |
|
15-Apr-2025 |
10:13:00 |
GBp |
762 |
1,349.00 |
XLON |
xVqN3zbuUzj |
|
15-Apr-2025 |
10:12:34 |
GBp |
414 |
1,349.00 |
XLON |
xVqN3zbuUFG |
|
15-Apr-2025 |
10:11:20 |
GBp |
84 |
1,348.50 |
XLON |
xVqN3zbuV2f |
|
15-Apr-2025 |
10:11:20 |
GBp |
600 |
1,348.50 |
XLON |
xVqN3zbuV2h |
|
15-Apr-2025 |
10:11:05 |
GBp |
546 |
1,348.50 |
XLON |
xVqN3zbuVJM |
|
15-Apr-2025 |
10:10:05 |
GBp |
166 |
1,348.50 |
XLON |
xVqN3zbuSE5 |
|
15-Apr-2025 |
10:10:02 |
GBp |
283 |
1,348.50 |
XLON |
xVqN3zbuSAQ |
|
15-Apr-2025 |
10:10:02 |
GBp |
530 |
1,348.50 |
XLON |
xVqN3zbuSLf |
|
15-Apr-2025 |
10:08:59 |
GBp |
575 |
1,349.50 |
XLON |
xVqN3zbuT6M |
|
15-Apr-2025 |
10:08:56 |
GBp |
676 |
1,349.50 |
XLON |
xVqN3zbuT3h |
|
15-Apr-2025 |
10:07:43 |
GBp |
373 |
1,348.00 |
XLON |
xVqN3zbuQxv |
|
15-Apr-2025 |
10:07:42 |
GBp |
522 |
1,348.00 |
XLON |
xVqN3zbuQx@ |
|
15-Apr-2025 |
10:07:26 |
GBp |
516 |
1,348.00 |
XLON |
xVqN3zbuQF8 |
|
15-Apr-2025 |
10:07:24 |
GBp |
802 |
1,348.00 |
XLON |
xVqN3zbuQ99 |
|
15-Apr-2025 |
10:06:42 |
GBp |
516 |
1,347.50 |
XLON |
xVqN3zbuRfz |
|
15-Apr-2025 |
10:05:05 |
GBp |
459 |
1,348.00 |
XLON |
xVqN3zbuO$n |
|
15-Apr-2025 |
10:05:01 |
GBp |
485 |
1,348.00 |
XLON |
xVqN3zbuO54 |
|
15-Apr-2025 |
10:04:13 |
GBp |
576 |
1,349.00 |
XLON |
xVqN3zbuPbU |
|
15-Apr-2025 |
10:04:05 |
GBp |
174 |
1,347.50 |
XLON |
xVqN3zbuPlQ |
|
15-Apr-2025 |
10:04:05 |
GBp |
409 |
1,347.50 |
XLON |
xVqN3zbuPlS |
|
15-Apr-2025 |
10:02:58 |
GBp |
561 |
1,348.00 |
XLON |
xVqN3zbuPQJ |
|
15-Apr-2025 |
10:02:32 |
GBp |
425 |
1,347.50 |
XLON |
xVqN3zbu6tW |
|
15-Apr-2025 |
10:02:23 |
GBp |
285 |
1,348.00 |
XLON |
xVqN3zbu6p5 |
|
15-Apr-2025 |
10:02:23 |
GBp |
476 |
1,348.50 |
XLON |
xVqN3zbu6pE |
|
15-Apr-2025 |
10:02:22 |
GBp |
1,087 |
1,349.00 |
XLON |
xVqN3zbu6pS |
|
15-Apr-2025 |
10:01:51 |
GBp |
1,225 |
1,347.00 |
XLON |
xVqN3zbu6Al |
|
15-Apr-2025 |
10:00:00 |
GBp |
1,563 |
1,347.00 |
XLON |
xVqN3zbu4jL |
|
15-Apr-2025 |
09:57:40 |
GBp |
323 |
1,347.00 |
XLON |
xVqN3zbu5FT |
|
15-Apr-2025 |
09:57:35 |
GBp |
464 |
1,347.50 |
XLON |
xVqN3zbu5Mb |
|
15-Apr-2025 |
09:57:15 |
GBp |
807 |
1,347.50 |
XLON |
xVqN3zbu5Qj |
|
15-Apr-2025 |
09:55:40 |
GBp |
437 |
1,347.50 |
XLON |
xVqN3zbu3XW |
|
15-Apr-2025 |
09:55:37 |
GBp |
376 |
1,348.00 |
XLON |
xVqN3zbu3WJ |
|
15-Apr-2025 |
09:55:37 |
GBp |
167 |
1,348.00 |
XLON |
xVqN3zbu3WL |
|
15-Apr-2025 |
09:55:37 |
GBp |
533 |
1,348.00 |
XLON |
xVqN3zbu3WO |
|
15-Apr-2025 |
09:54:37 |
GBp |
321 |
1,348.50 |
XLON |
xVqN3zbu3N5 |
|
15-Apr-2025 |
09:53:59 |
GBp |
420 |
1,349.00 |
XLON |
xVqN3zbu0pa |
|
15-Apr-2025 |
09:53:57 |
GBp |
770 |
1,349.00 |
XLON |
xVqN3zbu0zy |
|
15-Apr-2025 |
09:53:56 |
GBp |
1,673 |
1,349.50 |
XLON |
xVqN3zbu0zU |
|
15-Apr-2025 |
09:53:44 |
GBp |
200 |
1,349.50 |
XLON |
xVqN3zbu04w |
|
15-Apr-2025 |
09:51:07 |
GBp |
464 |
1,348.50 |
XLON |
xVqN3zbuE$U |
|
15-Apr-2025 |
09:51:07 |
GBp |
38 |
1,348.50 |
XLON |
xVqN3zbuE@W |
|
15-Apr-2025 |
09:50:43 |
GBp |
360 |
1,349.00 |
XLON |
xVqN3zbuEMW |
|
15-Apr-2025 |
09:50:43 |
GBp |
164 |
1,349.00 |
XLON |
xVqN3zbuEMY |
|
15-Apr-2025 |
09:50:43 |
GBp |
297 |
1,349.00 |
XLON |
xVqN3zbuENU |
|
15-Apr-2025 |
09:50:40 |
GBp |
1,148 |
1,349.00 |
XLON |
xVqN3zbuEJ4 |
|
15-Apr-2025 |
09:48:43 |
GBp |
622 |
1,348.00 |
XLON |
xVqN3zbuC@B |
|
15-Apr-2025 |
09:48:33 |
GBp |
149 |
1,348.00 |
XLON |
xVqN3zbuCDM |
|
15-Apr-2025 |
09:47:47 |
GBp |
577 |
1,348.00 |
XLON |
xVqN3zbuD5C |
|
15-Apr-2025 |
09:47:42 |
GBp |
737 |
1,348.00 |
XLON |
xVqN3zbuDDR |
|
15-Apr-2025 |
09:46:29 |
GBp |
380 |
1,348.00 |
XLON |
xVqN3zbuAEl |
|
15-Apr-2025 |
09:45:27 |
GBp |
563 |
1,348.50 |
XLON |
xVqN3zbuB7L |
|
15-Apr-2025 |
09:45:27 |
GBp |
512 |
1,349.00 |
XLON |
xVqN3zbuB7M |
|
15-Apr-2025 |
09:45:03 |
GBp |
604 |
1,349.00 |
XLON |
xVqN3zbuBIk |
|
15-Apr-2025 |
09:44:45 |
GBp |
694 |
1,348.50 |
XLON |
xVqN3zbu8XE |
|
15-Apr-2025 |
09:44:01 |
GBp |
1,075 |
1,348.00 |
XLON |
xVqN3zbu8Ec |
|
15-Apr-2025 |
09:43:51 |
GBp |
1,292 |
1,348.00 |
XLON |
xVqN3zbu8Kv |
|
15-Apr-2025 |
09:43:51 |
GBp |
581 |
1,348.00 |
XLON |
xVqN3zbu8Kx |
|
15-Apr-2025 |
09:43:03 |
GBp |
52 |
1,347.00 |
XLON |
xVqN3zbu9$E |
|
15-Apr-2025 |
09:43:03 |
GBp |
2,541 |
1,347.00 |
XLON |
xVqN3zbu9$J |
|
15-Apr-2025 |
09:41:21 |
GBp |
503 |
1,346.00 |
XLON |
xVqN3zbvsJb |
|
15-Apr-2025 |
09:41:21 |
GBp |
150 |
1,346.00 |
XLON |
xVqN3zbvsJX |
|
15-Apr-2025 |
09:41:21 |
GBp |
235 |
1,346.00 |
XLON |
xVqN3zbvsJc |
|
15-Apr-2025 |
09:41:13 |
GBp |
1,121 |
1,346.00 |
XLON |
xVqN3zbvsP6 |
|
15-Apr-2025 |
09:36:48 |
GBp |
568 |
1,345.50 |
XLON |
xVqN3zbvo$O |
|
15-Apr-2025 |
09:35:43 |
GBp |
364 |
1,345.00 |
XLON |
xVqN3zbvpzt |
|
15-Apr-2025 |
09:35:43 |
GBp |
66 |
1,345.00 |
XLON |
xVqN3zbvpzv |
|
15-Apr-2025 |
09:35:43 |
GBp |
577 |
1,345.00 |
XLON |
xVqN3zbvpyx |
|
15-Apr-2025 |
09:34:25 |
GBp |
345 |
1,344.00 |
XLON |
xVqN3zbvmyJ |
|
15-Apr-2025 |
09:34:10 |
GBp |
566 |
1,344.50 |
XLON |
xVqN3zbvm2r |
|
15-Apr-2025 |
09:34:03 |
GBp |
423 |
1,344.50 |
XLON |
xVqN3zbvmKd |
|
15-Apr-2025 |
09:34:01 |
GBp |
299 |
1,344.50 |
XLON |
xVqN3zbvmN4 |
|
15-Apr-2025 |
09:34:01 |
GBp |
273 |
1,344.50 |
XLON |
xVqN3zbvmN6 |
|
15-Apr-2025 |
09:33:13 |
GBp |
964 |
1,344.50 |
XLON |
xVqN3zbvnyO |
|
15-Apr-2025 |
09:32:14 |
GBp |
816 |
1,344.00 |
XLON |
xVqN3zbv@kk |
|
15-Apr-2025 |
09:31:28 |
GBp |
107 |
1,343.50 |
XLON |
xVqN3zbv@Vj |
|
15-Apr-2025 |
09:31:18 |
GBp |
958 |
1,344.00 |
XLON |
xVqN3zbv@Qo |
|
15-Apr-2025 |
09:31:07 |
GBp |
1,449 |
1,344.50 |
XLON |
xVqN3zbv$Y1 |
|
15-Apr-2025 |
09:28:49 |
GBp |
441 |
1,344.00 |
XLON |
xVqN3zbvzYQ |
|
15-Apr-2025 |
09:28:49 |
GBp |
227 |
1,344.00 |
XLON |
xVqN3zbvzYS |
|
15-Apr-2025 |
09:28:49 |
GBp |
169 |
1,344.00 |
XLON |
xVqN3zbvzYU |
|
15-Apr-2025 |
09:27:10 |
GBp |
358 |
1,344.00 |
XLON |
xVqN3zbvwo$ |
|
15-Apr-2025 |
09:27:10 |
GBp |
120 |
1,344.00 |
XLON |
xVqN3zbvwow |
|
15-Apr-2025 |
09:27:01 |
GBp |
292 |
1,344.00 |
XLON |
xVqN3zbvw7x |
|
15-Apr-2025 |
09:26:51 |
GBp |
445 |
1,344.00 |
XLON |
xVqN3zbvwCB |
|
15-Apr-2025 |
09:26:01 |
GBp |
302 |
1,343.50 |
XLON |
xVqN3zbvxzP |
|
15-Apr-2025 |
09:25:45 |
GBp |
436 |
1,344.00 |
XLON |
xVqN3zbvxFW |
|
15-Apr-2025 |
09:25:45 |
GBp |
676 |
1,344.00 |
XLON |
xVqN3zbvxFd |
|
15-Apr-2025 |
09:25:28 |
GBp |
1,155 |
1,344.00 |
XLON |
xVqN3zbvxVA |
|
15-Apr-2025 |
09:25:28 |
GBp |
16 |
1,344.00 |
XLON |
xVqN3zbvxVC |
|
15-Apr-2025 |
09:25:09 |
GBp |
146 |
1,344.00 |
XLON |
xVqN3zbvujz |
|
15-Apr-2025 |
09:24:15 |
GBp |
415 |
1,343.50 |
XLON |
xVqN3zbvuOv |
|
15-Apr-2025 |
09:23:34 |
GBp |
654 |
1,343.00 |
XLON |
xVqN3zbvv2s |
|
15-Apr-2025 |
09:22:00 |
GBp |
160 |
1,343.00 |
XLON |
xVqN3zbvd4q |
|
15-Apr-2025 |
09:22:00 |
GBp |
188 |
1,343.00 |
XLON |
xVqN3zbvd4s |
|
15-Apr-2025 |
09:22:00 |
GBp |
194 |
1,343.00 |
XLON |
xVqN3zbvd4$ |
|
15-Apr-2025 |
09:21:58 |
GBp |
535 |
1,343.50 |
XLON |
xVqN3zbvd61 |
|
15-Apr-2025 |
09:21:49 |
GBp |
1,220 |
1,344.00 |
XLON |
xVqN3zbvdFk |
|
15-Apr-2025 |
09:21:45 |
GBp |
123 |
1,344.00 |
XLON |
xVqN3zbvdBd |
|
15-Apr-2025 |
09:21:45 |
GBp |
809 |
1,344.00 |
XLON |
xVqN3zbvdBf |
|
15-Apr-2025 |
09:21:45 |
GBp |
872 |
1,344.00 |
XLON |
xVqN3zbvdBh |
|
15-Apr-2025 |
09:19:06 |
GBp |
54 |
1,342.50 |
XLON |
xVqN3zbvYX@ |
|
15-Apr-2025 |
09:19:06 |
GBp |
1,100 |
1,342.50 |
XLON |
xVqN3zbvYXy |
|
15-Apr-2025 |
09:16:55 |
GBp |
438 |
1,342.50 |
XLON |
xVqN3zbvZTD |
|
15-Apr-2025 |
09:16:55 |
GBp |
774 |
1,342.50 |
XLON |
xVqN3zbvZTI |
|
15-Apr-2025 |
09:15:50 |
GBp |
547 |
1,342.00 |
XLON |
xVqN3zbvWFa |
|
15-Apr-2025 |
09:15:16 |
GBp |
693 |
1,342.00 |
XLON |
xVqN3zbvXkn |
|
15-Apr-2025 |
09:15:12 |
GBp |
989 |
1,342.50 |
XLON |
xVqN3zbvXeq |
|
15-Apr-2025 |
09:14:09 |
GBp |
1,370 |
1,342.50 |
XLON |
xVqN3zbvkcS |
|
15-Apr-2025 |
09:14:00 |
GBp |
115 |
1,342.50 |
XLON |
xVqN3zbvkfG |
|
15-Apr-2025 |
09:13:05 |
GBp |
254 |
1,342.50 |
XLON |
xVqN3zbvkTg |
|
15-Apr-2025 |
09:13:03 |
GBp |
425 |
1,342.50 |
XLON |
xVqN3zbvkUj |
|
15-Apr-2025 |
09:13:01 |
GBp |
181 |
1,342.50 |
XLON |
xVqN3zbvkPs |
|
15-Apr-2025 |
09:12:35 |
GBp |
535 |
1,342.50 |
XLON |
xVqN3zbvlkW |
|
15-Apr-2025 |
09:12:35 |
GBp |
21 |
1,342.50 |
XLON |
xVqN3zbvlkY |
|
15-Apr-2025 |
09:12:35 |
GBp |
350 |
1,342.50 |
XLON |
xVqN3zbvllU |
|
15-Apr-2025 |
09:11:09 |
GBp |
578 |
1,340.50 |
XLON |
xVqN3zbvimv |
|
15-Apr-2025 |
09:09:58 |
GBp |
371 |
1,341.00 |
XLON |
xVqN3zbvjm5 |
|
15-Apr-2025 |
09:09:58 |
GBp |
300 |
1,341.00 |
XLON |
xVqN3zbvjm7 |
|
15-Apr-2025 |
09:09:57 |
GBp |
743 |
1,341.00 |
XLON |
xVqN3zbvjpd |
|
15-Apr-2025 |
09:09:24 |
GBp |
545 |
1,341.50 |
XLON |
xVqN3zbvjKk |
|
15-Apr-2025 |
09:09:16 |
GBp |
803 |
1,341.50 |
XLON |
xVqN3zbvjGb |
|
15-Apr-2025 |
09:09:16 |
GBp |
76 |
1,341.50 |
XLON |
xVqN3zbvjGZ |
|
15-Apr-2025 |
09:08:12 |
GBp |
413 |
1,341.50 |
XLON |
xVqN3zbvg7M |
|
15-Apr-2025 |
09:07:36 |
GBp |
500 |
1,341.00 |
XLON |
xVqN3zbvgT7 |
|
15-Apr-2025 |
09:07:17 |
GBp |
22 |
1,341.50 |
XLON |
xVqN3zbvhaH |
|
15-Apr-2025 |
09:07:17 |
GBp |
346 |
1,341.50 |
XLON |
xVqN3zbvhaJ |
|
15-Apr-2025 |
09:07:17 |
GBp |
346 |
1,341.50 |
XLON |
xVqN3zbvhaL |
|
15-Apr-2025 |
09:07:14 |
GBp |
1,020 |
1,342.00 |
XLON |
xVqN3zbvhXn |
|
15-Apr-2025 |
09:06:43 |
GBp |
759 |
1,342.50 |
XLON |
xVqN3zbvh@T |
|
15-Apr-2025 |
09:05:18 |
GBp |
419 |
1,341.50 |
XLON |
xVqN3zbve18 |
|
15-Apr-2025 |
09:05:05 |
GBp |
720 |
1,342.00 |
XLON |
xVqN3zbveSD |
|
15-Apr-2025 |
09:04:09 |
GBp |
500 |
1,342.50 |
XLON |
xVqN3zbvMb8 |
|
15-Apr-2025 |
09:04:02 |
GBp |
331 |
1,343.00 |
XLON |
xVqN3zbvMrh |
|
15-Apr-2025 |
09:04:02 |
GBp |
80 |
1,343.00 |
XLON |
xVqN3zbvMrj |
|
15-Apr-2025 |
09:03:48 |
GBp |
499 |
1,343.00 |
XLON |
xVqN3zbvM1j |
|
15-Apr-2025 |
09:03:38 |
GBp |
592 |
1,343.00 |
XLON |
xVqN3zbvMEP |
|
15-Apr-2025 |
09:03:38 |
GBp |
202 |
1,343.00 |
XLON |
xVqN3zbvMER |
|
15-Apr-2025 |
09:03:25 |
GBp |
1,213 |
1,343.00 |
XLON |
xVqN3zbvMGL |
|
15-Apr-2025 |
09:03:05 |
GBp |
967 |
1,343.50 |
XLON |
xVqN3zbvNXY |
|
15-Apr-2025 |
09:03:05 |
GBp |
97 |
1,343.50 |
XLON |
xVqN3zbvNYi |
|
15-Apr-2025 |
09:02:57 |
GBp |
332 |
1,343.50 |
XLON |
xVqN3zbvNrg |
|
15-Apr-2025 |
09:01:52 |
GBp |
2 |
1,342.00 |
XLON |
xVqN3zbvKWb |
|
15-Apr-2025 |
09:01:02 |
GBp |
1 |
1,341.00 |
XLON |
xVqN3zbvKAI |
|
15-Apr-2025 |
09:01:02 |
GBp |
607 |
1,341.00 |
XLON |
xVqN3zbvKAK |
|
15-Apr-2025 |
09:00:17 |
GBp |
372 |
1,341.00 |
XLON |
xVqN3zbvL8E |
|
15-Apr-2025 |
09:00:16 |
GBp |
785 |
1,341.00 |
XLON |
xVqN3zbvLJr |
|
15-Apr-2025 |
09:00:11 |
GBp |
1,306 |
1,341.50 |
XLON |
xVqN3zbvIb@ |
|
15-Apr-2025 |
09:00:00 |
GBp |
24 |
1,342.00 |
XLON |
xVqN3zbvI$U |
|
15-Apr-2025 |
09:00:00 |
GBp |
1,633 |
1,342.00 |
XLON |
xVqN3zbvI@W |
|
15-Apr-2025 |
08:59:02 |
GBp |
418 |
1,341.50 |
XLON |
xVqN3zbvJis |
|
15-Apr-2025 |
08:59:01 |
GBp |
218 |
1,341.50 |
XLON |
xVqN3zbvJiI |
|
15-Apr-2025 |
08:59:01 |
GBp |
80 |
1,341.50 |
XLON |
xVqN3zbvJiK |
|
15-Apr-2025 |
08:59:01 |
GBp |
80 |
1,341.50 |
XLON |
xVqN3zbvJiP |
|
15-Apr-2025 |
08:59:01 |
GBp |
80 |
1,341.50 |
XLON |
xVqN3zbvJiR |
|
15-Apr-2025 |
08:58:13 |
GBp |
51 |
1,341.00 |
XLON |
xVqN3zbvJFK |
|
15-Apr-2025 |
08:58:13 |
GBp |
149 |
1,341.00 |
XLON |
xVqN3zbvJFM |
|
15-Apr-2025 |
08:56:15 |
GBp |
250 |
1,340.00 |
XLON |
xVqN3zbvHYA |
|
15-Apr-2025 |
08:56:15 |
GBp |
444 |
1,340.00 |
XLON |
xVqN3zbvHYC |
|
15-Apr-2025 |
08:55:59 |
GBp |
413 |
1,340.00 |
XLON |
xVqN3zbvHwL |
|
15-Apr-2025 |
08:55:14 |
GBp |
770 |
1,340.50 |
XLON |
xVqN3zbvHQc |
|
15-Apr-2025 |
08:54:28 |
GBp |
445 |
1,340.00 |
XLON |
xVqN3zbvU4z |
|
15-Apr-2025 |
08:53:53 |
GBp |
505 |
1,339.00 |
XLON |
xVqN3zbvUU3 |
|
15-Apr-2025 |
08:53:41 |
GBp |
434 |
1,339.00 |
XLON |
xVqN3zbvVdL |
|
15-Apr-2025 |
08:52:31 |
GBp |
513 |
1,339.00 |
XLON |
xVqN3zbvVHy |
|
15-Apr-2025 |
08:52:25 |
GBp |
484 |
1,339.50 |
XLON |
xVqN3zbvVTs |
|
15-Apr-2025 |
08:52:14 |
GBp |
1,105 |
1,340.00 |
XLON |
xVqN3zbvSb6 |
|
15-Apr-2025 |
08:50:16 |
GBp |
489 |
1,340.50 |
XLON |
xVqN3zbvTeF |
|
15-Apr-2025 |
08:50:12 |
GBp |
577 |
1,341.00 |
XLON |
xVqN3zbvTrH |
|
15-Apr-2025 |
08:50:07 |
GBp |
658 |
1,341.00 |
XLON |
xVqN3zbvTnJ |
|
15-Apr-2025 |
08:49:04 |
GBp |
419 |
1,341.00 |
XLON |
xVqN3zbvQbo |
|
15-Apr-2025 |
08:48:51 |
GBp |
600 |
1,341.00 |
XLON |
xVqN3zbvQir |
|
15-Apr-2025 |
08:48:36 |
GBp |
857 |
1,341.50 |
XLON |
xVqN3zbvQzg |
|
15-Apr-2025 |
08:47:49 |
GBp |
540 |
1,341.00 |
XLON |
xVqN3zbvRaw |
|
15-Apr-2025 |
08:47:05 |
GBp |
916 |
1,341.00 |
XLON |
xVqN3zbvRvq |
|
15-Apr-2025 |
08:46:57 |
GBp |
1,081 |
1,341.00 |
XLON |
xVqN3zbvR1R |
|
15-Apr-2025 |
08:45:06 |
GBp |
396 |
1,341.00 |
XLON |
xVqN3zbvONf |
|
15-Apr-2025 |
08:45:06 |
GBp |
572 |
1,341.00 |
XLON |
xVqN3zbvONV |
|
15-Apr-2025 |
08:44:34 |
GBp |
673 |
1,341.00 |
XLON |
xVqN3zbvPkK |
|
15-Apr-2025 |
08:44:11 |
GBp |
526 |
1,340.50 |
XLON |
xVqN3zbvPuL |
|
15-Apr-2025 |
08:43:01 |
GBp |
358 |
1,339.00 |
XLON |
xVqN3zbv6Bb |
|
15-Apr-2025 |
08:43:00 |
GBp |
358 |
1,339.50 |
XLON |
xVqN3zbv6Ab |
|
15-Apr-2025 |
08:42:35 |
GBp |
512 |
1,339.50 |
XLON |
xVqN3zbv6RJ |
|
15-Apr-2025 |
08:42:35 |
GBp |
732 |
1,339.50 |
XLON |
xVqN3zbv6RS |
|
15-Apr-2025 |
08:41:31 |
GBp |
664 |
1,339.50 |
XLON |
xVqN3zbv7CU |
|
15-Apr-2025 |
08:41:11 |
GBp |
696 |
1,339.50 |
XLON |
xVqN3zbv7Ie |
|
15-Apr-2025 |
08:41:10 |
GBp |
728 |
1,340.00 |
XLON |
xVqN3zbv7T1 |
|
15-Apr-2025 |
08:40:38 |
GBp |
1,172 |
1,339.50 |
XLON |
xVqN3zbv4li |
|
15-Apr-2025 |
08:40:18 |
GBp |
6 |
1,339.50 |
XLON |
xVqN3zbv4zS |
|
15-Apr-2025 |
08:40:18 |
GBp |
1,020 |
1,339.50 |
XLON |
xVqN3zbv4zU |
|
15-Apr-2025 |
08:39:13 |
GBp |
499 |
1,339.50 |
XLON |
xVqN3zbv5eh |
|
15-Apr-2025 |
08:37:52 |
GBp |
379 |
1,340.00 |
XLON |
xVqN3zbv5R2 |
|
15-Apr-2025 |
08:37:46 |
GBp |
318 |
1,340.50 |
XLON |
xVqN3zbv2aj |
|
15-Apr-2025 |
08:37:30 |
GBp |
457 |
1,341.00 |
XLON |
xVqN3zbv2fA |
|
15-Apr-2025 |
08:37:30 |
GBp |
865 |
1,341.00 |
XLON |
xVqN3zbv2fK |
|
15-Apr-2025 |
08:36:56 |
GBp |
497 |
1,340.00 |
XLON |
xVqN3zbv21t |
|
15-Apr-2025 |
08:36:35 |
GBp |
821 |
1,340.50 |
XLON |
xVqN3zbv2IK |
|
15-Apr-2025 |
08:35:41 |
GBp |
555 |
1,340.50 |
XLON |
xVqN3zbv3uQ |
|
15-Apr-2025 |
08:35:41 |
GBp |
792 |
1,341.00 |
XLON |
xVqN3zbv3uU |
|
15-Apr-2025 |
08:34:29 |
GBp |
291 |
1,340.00 |
XLON |
xVqN3zbv0pC |
|
15-Apr-2025 |
08:34:28 |
GBp |
389 |
1,340.00 |
XLON |
xVqN3zbv0oH |
|
15-Apr-2025 |
08:34:09 |
GBp |
401 |
1,340.00 |
XLON |
xVqN3zbv01B |
|
15-Apr-2025 |
08:34:05 |
GBp |
402 |
1,340.00 |
XLON |
xVqN3zbv00T |
|
15-Apr-2025 |
08:34:05 |
GBp |
48 |
1,340.00 |
XLON |
xVqN3zbv00V |
|
15-Apr-2025 |
08:33:57 |
GBp |
957 |
1,339.00 |
XLON |
xVqN3zbv0Et |
|
15-Apr-2025 |
08:33:51 |
GBp |
1,395 |
1,339.00 |
XLON |
xVqN3zbv08s |
|
15-Apr-2025 |
08:33:16 |
GBp |
1,320 |
1,339.00 |
XLON |
xVqN3zbv1Z2 |
|
15-Apr-2025 |
08:31:18 |
GBp |
650 |
1,338.50 |
XLON |
xVqN3zbvEgD |
|
15-Apr-2025 |
08:31:14 |
GBp |
1,066 |
1,339.00 |
XLON |
xVqN3zbvEta |
|
15-Apr-2025 |
08:31:00 |
GBp |
690 |
1,339.50 |
XLON |
xVqN3zbvE@L |
|
15-Apr-2025 |
08:30:59 |
GBp |
261 |
1,340.00 |
XLON |
xVqN3zbvEuX |
|
15-Apr-2025 |
08:30:59 |
GBp |
140 |
1,340.00 |
XLON |
xVqN3zbvEuZ |
|
15-Apr-2025 |
08:30:59 |
GBp |
1,174 |
1,340.00 |
XLON |
xVqN3zbvEvV |
|
15-Apr-2025 |
08:28:39 |
GBp |
766 |
1,337.50 |
XLON |
xVqN3zbvCjq |
|
15-Apr-2025 |
08:28:09 |
GBp |
376 |
1,338.00 |
XLON |
xVqN3zbvCyG |
|
15-Apr-2025 |
08:27:35 |
GBp |
446 |
1,337.00 |
XLON |
xVqN3zbvCMb |
|
15-Apr-2025 |
08:27:04 |
GBp |
536 |
1,337.00 |
XLON |
xVqN3zbvDij |
|
15-Apr-2025 |
08:27:00 |
GBp |
419 |
1,337.00 |
XLON |
xVqN3zbvDkN |
|
15-Apr-2025 |
08:26:49 |
GBp |
548 |
1,337.00 |
XLON |
xVqN3zbvDnP |
|
15-Apr-2025 |
08:26:18 |
GBp |
509 |
1,337.50 |
XLON |
xVqN3zbvD9x |
|
15-Apr-2025 |
08:26:10 |
GBp |
390 |
1,337.50 |
XLON |
xVqN3zbvDHz |
|
15-Apr-2025 |
08:25:38 |
GBp |
616 |
1,337.00 |
XLON |
xVqN3zbvAit |
|
15-Apr-2025 |
08:24:57 |
GBp |
334 |
1,337.50 |
XLON |
xVqN3zbvA1X |
|
15-Apr-2025 |
08:24:49 |
GBp |
433 |
1,337.00 |
XLON |
xVqN3zbvACA |
|
15-Apr-2025 |
08:24:31 |
GBp |
460 |
1,337.50 |
XLON |
xVqN3zbvAJL |
|
15-Apr-2025 |
08:24:31 |
GBp |
577 |
1,337.50 |
XLON |
xVqN3zbvAJQ |
|
15-Apr-2025 |
08:24:00 |
GBp |
448 |
1,337.00 |
XLON |
xVqN3zbvBfx |
|
15-Apr-2025 |
08:23:22 |
GBp |
418 |
1,337.00 |
XLON |
xVqN3zbvB6g |
|
15-Apr-2025 |
08:23:19 |
GBp |
137 |
1,337.50 |
XLON |
xVqN3zbvB3J |
|
15-Apr-2025 |
08:23:19 |
GBp |
465 |
1,337.50 |
XLON |
xVqN3zbvB3L |
|
15-Apr-2025 |
08:23:19 |
GBp |
717 |
1,337.50 |
XLON |
xVqN3zbvB3S |
|
15-Apr-2025 |
08:22:58 |
GBp |
1,024 |
1,338.00 |
XLON |
xVqN3zbvBIg |
|
15-Apr-2025 |
08:22:27 |
GBp |
631 |
1,336.50 |
XLON |
xVqN3zbv8Ya |
|
15-Apr-2025 |
08:22:27 |
GBp |
1,050 |
1,336.50 |
XLON |
xVqN3zbv8YY |
|
15-Apr-2025 |
08:22:25 |
GBp |
1,052 |
1,337.00 |
XLON |
xVqN3zbv8j@ |
|
15-Apr-2025 |
08:22:12 |
GBp |
1,052 |
1,337.00 |
XLON |
xVqN3zbv8gC |
|
15-Apr-2025 |
08:21:00 |
GBp |
433 |
1,337.00 |
XLON |
xVqN3zbv9dE |
|
15-Apr-2025 |
08:20:22 |
GBp |
749 |
1,336.50 |
XLON |
xVqN3zbv94i |
|
15-Apr-2025 |
08:19:25 |
GBp |
455 |
1,334.50 |
XLON |
xVqN3zbwsuk |
|
15-Apr-2025 |
08:19:07 |
GBp |
433 |
1,334.00 |
XLON |
xVqN3zbws9$ |
|
15-Apr-2025 |
08:19:07 |
GBp |
474 |
1,334.00 |
XLON |
xVqN3zbws91 |
|
15-Apr-2025 |
08:19:07 |
GBp |
617 |
1,334.00 |
XLON |
xVqN3zbws93 |
|
15-Apr-2025 |
08:18:15 |
GBp |
1,312 |
1,334.00 |
XLON |
xVqN3zbwt$j |
|
15-Apr-2025 |
08:16:52 |
GBp |
796 |
1,333.00 |
XLON |
xVqN3zbwquG |
|
15-Apr-2025 |
08:16:41 |
GBp |
911 |
1,333.00 |
XLON |
xVqN3zbwq2y |
|
15-Apr-2025 |
08:16:18 |
GBp |
845 |
1,333.00 |
XLON |
xVqN3zbwqU9 |
|
15-Apr-2025 |
08:15:03 |
GBp |
572 |
1,333.00 |
XLON |
xVqN3zbwogD |
|
15-Apr-2025 |
08:14:54 |
GBp |
558 |
1,333.00 |
XLON |
xVqN3zbwoub |
|
15-Apr-2025 |
08:14:47 |
GBp |
1,272 |
1,333.50 |
XLON |
xVqN3zbwo4y |
|
15-Apr-2025 |
08:14:10 |
GBp |
625 |
1,334.00 |
XLON |
xVqN3zbwpWZ |
|
15-Apr-2025 |
08:13:16 |
GBp |
441 |
1,333.50 |
XLON |
xVqN3zbwpFX |
|
15-Apr-2025 |
08:13:16 |
GBp |
42 |
1,333.50 |
XLON |
xVqN3zbwpFZ |
|
15-Apr-2025 |
08:13:15 |
GBp |
690 |
1,334.00 |
XLON |
xVqN3zbwpFb |
|
15-Apr-2025 |
08:13:10 |
GBp |
724 |
1,334.50 |
XLON |
xVqN3zbwpBY |
|
15-Apr-2025 |
08:12:17 |
GBp |
498 |
1,334.00 |
XLON |
xVqN3zbwmn0 |
|
15-Apr-2025 |
08:12:06 |
GBp |
468 |
1,334.50 |
XLON |
xVqN3zbwmvX |
|
15-Apr-2025 |
08:11:59 |
GBp |
667 |
1,335.00 |
XLON |
xVqN3zbwm4C |
|
15-Apr-2025 |
08:11:20 |
GBp |
329 |
1,333.50 |
XLON |
xVqN3zbwmTa |
|
15-Apr-2025 |
08:11:16 |
GBp |
471 |
1,334.00 |
XLON |
xVqN3zbwmPO |
|
15-Apr-2025 |
08:11:10 |
GBp |
576 |
1,334.00 |
XLON |
xVqN3zbwna$ |
|
15-Apr-2025 |
08:10:56 |
GBp |
818 |
1,334.00 |
XLON |
xVqN3zbwnr9 |
|
15-Apr-2025 |
08:10:56 |
GBp |
300 |
1,334.00 |
XLON |
xVqN3zbwnrB |
|
15-Apr-2025 |
08:09:47 |
GBp |
501 |
1,333.50 |
XLON |
xVqN3zbw@rx |
|
15-Apr-2025 |
08:09:47 |
GBp |
55 |
1,334.00 |
XLON |
xVqN3zbw@q$ |
|
15-Apr-2025 |
08:09:47 |
GBp |
662 |
1,334.00 |
XLON |
xVqN3zbw@q1 |
|
15-Apr-2025 |
08:09:45 |
GBp |
739 |
1,334.50 |
XLON |
xVqN3zbw@tI |
|
15-Apr-2025 |
08:09:44 |
GBp |
124 |
1,335.00 |
XLON |
xVqN3zbw@s$ |
|
15-Apr-2025 |
08:09:42 |
GBp |
317 |
1,335.00 |
XLON |
xVqN3zbw@ny |
|
15-Apr-2025 |
08:09:29 |
GBp |
478 |
1,333.00 |
XLON |
xVqN3zbw@w9 |
|
15-Apr-2025 |
08:08:39 |
GBp |
623 |
1,333.50 |
XLON |
xVqN3zbw$fk |
|
15-Apr-2025 |
08:08:31 |
GBp |
883 |
1,333.50 |
XLON |
xVqN3zbw$tT |
|
15-Apr-2025 |
08:08:31 |
GBp |
533 |
1,334.00 |
XLON |
xVqN3zbw$s$ |
|
15-Apr-2025 |
08:08:01 |
GBp |
792 |
1,333.00 |
XLON |
xVqN3zbw$B5 |
|
15-Apr-2025 |
08:07:25 |
GBp |
380 |
1,333.00 |
XLON |
xVqN3zbwyoB |
|
15-Apr-2025 |
08:07:18 |
GBp |
545 |
1,333.50 |
XLON |
xVqN3zbwy5P |
|
15-Apr-2025 |
08:07:18 |
GBp |
598 |
1,333.50 |
XLON |
xVqN3zbwy4f |
|
15-Apr-2025 |
08:06:54 |
GBp |
204 |
1,332.00 |
XLON |
xVqN3zbwyR8 |
|
15-Apr-2025 |
08:06:54 |
GBp |
615 |
1,332.00 |
XLON |
xVqN3zbwyRA |
|
15-Apr-2025 |
08:06:18 |
GBp |
403 |
1,331.50 |
XLON |
xVqN3zbwzFS |
|
15-Apr-2025 |
08:06:18 |
GBp |
397 |
1,332.00 |
XLON |
xVqN3zbwzEd |
|
15-Apr-2025 |
08:06:18 |
GBp |
180 |
1,332.00 |
XLON |
xVqN3zbwzEf |
|
15-Apr-2025 |
08:06:18 |
GBp |
519 |
1,332.00 |
XLON |
xVqN3zbwzEi |
|
15-Apr-2025 |
08:06:01 |
GBp |
850 |
1,332.50 |
XLON |
xVqN3zbwwXq |
|
15-Apr-2025 |
08:05:19 |
GBp |
292 |
1,335.50 |
XLON |
xVqN3zbww9u |
|
15-Apr-2025 |
08:05:19 |
GBp |
486 |
1,336.00 |
XLON |
xVqN3zbww90 |
|
15-Apr-2025 |
08:05:18 |
GBp |
680 |
1,336.50 |
XLON |
xVqN3zbww8p |
|
15-Apr-2025 |
08:05:18 |
GBp |
429 |
1,336.50 |
XLON |
xVqN3zbww8r |
|
15-Apr-2025 |
08:05:18 |
GBp |
1,676 |
1,336.50 |
XLON |
xVqN3zbww8w |
|
15-Apr-2025 |
08:05:10 |
GBp |
1,053 |
1,337.00 |
XLON |
xVqN3zbwwMU |
|
15-Apr-2025 |
08:05:03 |
GBp |
367 |
1,338.00 |
XLON |
xVqN3zbwxbu |
|
15-Apr-2025 |
08:05:03 |
GBp |
480 |
1,338.00 |
XLON |
xVqN3zbwxbw |
|
15-Apr-2025 |
08:05:03 |
GBp |
745 |
1,338.00 |
XLON |
xVqN3zbwxby |
|
15-Apr-2025 |
08:04:58 |
GBp |
158 |
1,335.50 |
XLON |
xVqN3zbwxY7 |
|
15-Apr-2025 |
08:03:37 |
GBp |
434 |
1,333.50 |
XLON |
xVqN3zbwu7K |
|
15-Apr-2025 |
08:03:37 |
GBp |
432 |
1,334.50 |
XLON |
xVqN3zbwu7V |
|
15-Apr-2025 |
08:03:37 |
GBp |
1,646 |
1,334.00 |
XLON |
xVqN3zbwu6a |
|
15-Apr-2025 |
08:03:28 |
GBp |
1,629 |
1,334.00 |
XLON |
xVqN3zbwuBt |
|
15-Apr-2025 |
08:03:28 |
GBp |
21 |
1,334.00 |
XLON |
xVqN3zbwuBv |
|
15-Apr-2025 |
08:02:58 |
GBp |
348 |
1,335.00 |
XLON |
xVqN3zbwvya |
|
15-Apr-2025 |
08:02:58 |
GBp |
586 |
1,335.00 |
XLON |
xVqN3zbwvyl |
|
15-Apr-2025 |
08:02:58 |
GBp |
454 |
1,335.00 |
XLON |
xVqN3zbwvyn |
|
15-Apr-2025 |
08:02:58 |
GBp |
403 |
1,335.00 |
XLON |
xVqN3zbwvyp |
|
15-Apr-2025 |
08:02:58 |
GBp |
396 |
1,335.00 |
XLON |
xVqN3zbwvyr |
|
15-Apr-2025 |
08:02:58 |
GBp |
521 |
1,335.00 |
XLON |
xVqN3zbwvyt |
|
15-Apr-2025 |
08:01:32 |
GBp |
358 |
1,327.50 |
XLON |
xVqN3zbwcUL |
|
15-Apr-2025 |
08:01:32 |
GBp |
514 |
1,328.00 |
XLON |
xVqN3zbwcUN |
|
15-Apr-2025 |
08:01:29 |
GBp |
514 |
1,328.50 |
XLON |
xVqN3zbwcRw |
|
15-Apr-2025 |
08:01:06 |
GBp |
829 |
1,327.50 |
XLON |
xVqN3zbwd0t |
|
15-Apr-2025 |
08:01:06 |
GBp |
1,892 |
1,328.00 |
XLON |
xVqN3zbwd0v |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.