-
16 April 2025 17:05:55
- Source: Sharecast
16 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 262,882 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,362,928 ordinary shares in treasury, and has 1,847,314,314 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,755,258 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 April 2025 |
|
Number of ordinary shares purchased: |
262,882 |
|
Highest price paid per share (p): |
3918 |
|
Lowest price paid per share (p): |
3889 |
|
Volume weighted average price paid per share (p): |
3904.0558 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
16-Apr-2025 |
15:10:44 |
904 |
3913.00 |
XLON |
2340503 |
|
|
|
16-Apr-2025 |
15:10:29 |
479 |
3913.00 |
XLON |
2339982 |
|
|
|
16-Apr-2025 |
15:10:29 |
255 |
3913.00 |
XLON |
2339980 |
|
|
|
16-Apr-2025 |
15:10:29 |
132 |
3913.00 |
XLON |
2339978 |
|
|
|
16-Apr-2025 |
15:09:51 |
103 |
3913.00 |
XLON |
2337118 |
|
|
|
16-Apr-2025 |
15:09:51 |
155 |
3913.00 |
XLON |
2337116 |
|
|
|
16-Apr-2025 |
15:09:51 |
190 |
3913.00 |
XLON |
2337114 |
|
|
|
16-Apr-2025 |
15:09:51 |
205 |
3913.00 |
XLON |
2337112 |
|
|
|
16-Apr-2025 |
15:09:51 |
193 |
3913.00 |
XLON |
2337110 |
|
|
|
16-Apr-2025 |
15:09:29 |
130 |
3912.00 |
XLON |
2336572 |
|
|
|
16-Apr-2025 |
15:09:29 |
311 |
3912.00 |
XLON |
2336570 |
|
|
|
16-Apr-2025 |
15:09:29 |
98 |
3912.00 |
XLON |
2336568 |
|
|
|
16-Apr-2025 |
15:09:29 |
9 |
3912.00 |
XLON |
2336566 |
|
|
|
16-Apr-2025 |
15:09:29 |
208 |
3912.00 |
XLON |
2336564 |
|
|
|
16-Apr-2025 |
15:09:29 |
88 |
3912.00 |
XLON |
2336562 |
|
|
|
16-Apr-2025 |
15:09:29 |
125 |
3912.00 |
XLON |
2336560 |
|
|
|
16-Apr-2025 |
15:08:28 |
840 |
3911.00 |
XLON |
2334753 |
|
|
|
16-Apr-2025 |
15:08:19 |
328 |
3912.00 |
XLON |
2334419 |
|
|
|
16-Apr-2025 |
15:08:19 |
33 |
3912.00 |
XLON |
2334417 |
|
|
|
16-Apr-2025 |
15:08:19 |
27 |
3912.00 |
XLON |
2334415 |
|
|
|
16-Apr-2025 |
15:08:19 |
65 |
3912.00 |
XLON |
2334413 |
|
|
|
16-Apr-2025 |
15:08:19 |
169 |
3912.00 |
XLON |
2334411 |
|
|
|
16-Apr-2025 |
15:08:19 |
226 |
3912.00 |
XLON |
2334409 |
|
|
|
16-Apr-2025 |
15:08:19 |
57 |
3912.00 |
XLON |
2334407 |
|
|
|
16-Apr-2025 |
15:07:33 |
732 |
3911.00 |
XLON |
2332875 |
|
|
|
16-Apr-2025 |
15:06:46 |
128 |
3911.00 |
XLON |
2331431 |
|
|
|
16-Apr-2025 |
15:06:46 |
644 |
3911.00 |
XLON |
2331429 |
|
|
|
16-Apr-2025 |
15:06:14 |
602 |
3910.00 |
XLON |
2330640 |
|
|
|
16-Apr-2025 |
15:06:13 |
178 |
3910.00 |
XLON |
2330558 |
|
|
|
16-Apr-2025 |
15:05:17 |
807 |
3910.00 |
XLON |
2329055 |
|
|
|
16-Apr-2025 |
15:04:59 |
457 |
3909.00 |
XLON |
2328105 |
|
|
|
16-Apr-2025 |
15:03:44 |
614 |
3911.00 |
XLON |
2326099 |
|
|
|
16-Apr-2025 |
15:03:44 |
239 |
3911.00 |
XLON |
2326097 |
|
|
|
16-Apr-2025 |
15:02:48 |
890 |
3910.00 |
XLON |
2324646 |
|
|
|
16-Apr-2025 |
15:01:41 |
390 |
3910.00 |
XLON |
2322779 |
|
|
|
16-Apr-2025 |
15:01:41 |
417 |
3910.00 |
XLON |
2322777 |
|
|
|
16-Apr-2025 |
15:01:11 |
89 |
3911.00 |
XLON |
2321695 |
|
|
|
16-Apr-2025 |
15:01:11 |
194 |
3911.00 |
XLON |
2321693 |
|
|
|
16-Apr-2025 |
15:01:11 |
195 |
3911.00 |
XLON |
2321691 |
|
|
|
16-Apr-2025 |
15:01:11 |
230 |
3911.00 |
XLON |
2321689 |
|
|
|
16-Apr-2025 |
15:01:11 |
230 |
3911.00 |
XLON |
2321687 |
|
|
|
16-Apr-2025 |
15:01:11 |
70 |
3911.00 |
XLON |
2321685 |
|
|
|
16-Apr-2025 |
15:00:03 |
818 |
3910.00 |
XLON |
2318050 |
|
|
|
16-Apr-2025 |
14:59:22 |
758 |
3911.00 |
XLON |
2315030 |
|
|
|
16-Apr-2025 |
14:58:09 |
580 |
3910.00 |
XLON |
2313253 |
|
|
|
16-Apr-2025 |
14:58:09 |
200 |
3910.00 |
XLON |
2313251 |
|
|
|
16-Apr-2025 |
14:57:51 |
136 |
3909.00 |
XLON |
2312777 |
|
|
|
16-Apr-2025 |
14:57:51 |
177 |
3909.00 |
XLON |
2312779 |
|
|
|
16-Apr-2025 |
14:57:51 |
106 |
3909.00 |
XLON |
2312781 |
|
|
|
16-Apr-2025 |
14:57:51 |
19 |
3909.00 |
XLON |
2312783 |
|
|
|
16-Apr-2025 |
14:57:51 |
226 |
3909.00 |
XLON |
2312785 |
|
|
|
16-Apr-2025 |
14:57:51 |
197 |
3909.00 |
XLON |
2312787 |
|
|
|
16-Apr-2025 |
14:57:04 |
396 |
3908.00 |
XLON |
2311688 |
|
|
|
16-Apr-2025 |
14:57:04 |
227 |
3908.00 |
XLON |
2311686 |
|
|
|
16-Apr-2025 |
14:57:04 |
119 |
3908.00 |
XLON |
2311684 |
|
|
|
16-Apr-2025 |
14:57:04 |
118 |
3908.00 |
XLON |
2311682 |
|
|
|
16-Apr-2025 |
14:55:07 |
357 |
3906.00 |
XLON |
2308938 |
|
|
|
16-Apr-2025 |
14:55:07 |
100 |
3906.00 |
XLON |
2308936 |
|
|
|
16-Apr-2025 |
14:55:07 |
244 |
3906.00 |
XLON |
2308934 |
|
|
|
16-Apr-2025 |
14:54:50 |
841 |
3907.00 |
XLON |
2308169 |
|
|
|
16-Apr-2025 |
14:53:12 |
878 |
3906.00 |
XLON |
2305729 |
|
|
|
16-Apr-2025 |
14:53:10 |
901 |
3907.00 |
XLON |
2305666 |
|
|
|
16-Apr-2025 |
14:52:59 |
663 |
3908.00 |
XLON |
2305384 |
|
|
|
16-Apr-2025 |
14:52:59 |
128 |
3908.00 |
XLON |
2305382 |
|
|
|
16-Apr-2025 |
14:51:28 |
747 |
3905.00 |
XLON |
2302938 |
|
|
|
16-Apr-2025 |
14:50:44 |
813 |
3905.00 |
XLON |
2301872 |
|
|
|
16-Apr-2025 |
14:50:03 |
724 |
3906.00 |
XLON |
2300844 |
|
|
|
16-Apr-2025 |
14:50:03 |
22 |
3906.00 |
XLON |
2300846 |
|
|
|
16-Apr-2025 |
14:49:29 |
106 |
3906.00 |
XLON |
2299426 |
|
|
|
16-Apr-2025 |
14:49:06 |
2 |
3905.00 |
XLON |
2298837 |
|
|
|
16-Apr-2025 |
14:49:06 |
86 |
3905.00 |
XLON |
2298834 |
|
|
|
16-Apr-2025 |
14:49:06 |
153 |
3905.00 |
XLON |
2298832 |
|
|
|
16-Apr-2025 |
14:48:38 |
793 |
3906.00 |
XLON |
2298045 |
|
|
|
16-Apr-2025 |
14:47:21 |
765 |
3907.00 |
XLON |
2295978 |
|
|
|
16-Apr-2025 |
14:46:09 |
797 |
3907.00 |
XLON |
2293903 |
|
|
|
16-Apr-2025 |
14:45:19 |
568 |
3907.00 |
XLON |
2292744 |
|
|
|
16-Apr-2025 |
14:45:19 |
296 |
3907.00 |
XLON |
2292731 |
|
|
|
16-Apr-2025 |
14:45:05 |
994 |
3908.00 |
XLON |
2292225 |
|
|
|
16-Apr-2025 |
14:43:01 |
786 |
3904.00 |
XLON |
2288400 |
|
|
|
16-Apr-2025 |
14:42:40 |
904 |
3905.00 |
XLON |
2287803 |
|
|
|
16-Apr-2025 |
14:41:34 |
793 |
3905.00 |
XLON |
2286097 |
|
|
|
16-Apr-2025 |
14:41:21 |
47 |
3904.00 |
XLON |
2285647 |
|
|
|
16-Apr-2025 |
14:41:21 |
833 |
3904.00 |
XLON |
2285649 |
|
|
|
16-Apr-2025 |
14:41:21 |
149 |
3904.00 |
XLON |
2285645 |
|
|
|
16-Apr-2025 |
14:41:21 |
687 |
3904.00 |
XLON |
2285643 |
|
|
|
16-Apr-2025 |
14:41:21 |
19 |
3904.00 |
XLON |
2285641 |
|
|
|
16-Apr-2025 |
14:38:41 |
222 |
3900.00 |
XLON |
2280855 |
|
|
|
16-Apr-2025 |
14:38:41 |
420 |
3900.00 |
XLON |
2280853 |
|
|
|
16-Apr-2025 |
14:38:41 |
172 |
3900.00 |
XLON |
2280851 |
|
|
|
16-Apr-2025 |
14:36:22 |
783 |
3899.00 |
XLON |
2277359 |
|
|
|
16-Apr-2025 |
14:36:22 |
82 |
3899.00 |
XLON |
2277357 |
|
|
|
16-Apr-2025 |
14:35:46 |
886 |
3899.00 |
XLON |
2276269 |
|
|
|
16-Apr-2025 |
14:34:05 |
895 |
3900.00 |
XLON |
2273201 |
|
|
|
16-Apr-2025 |
14:33:03 |
175 |
3900.00 |
XLON |
2271407 |
|
|
|
16-Apr-2025 |
14:33:03 |
710 |
3900.00 |
XLON |
2271405 |
|
|
|
16-Apr-2025 |
14:31:16 |
855 |
3899.00 |
XLON |
2268465 |
|
|
|
16-Apr-2025 |
14:30:56 |
26 |
3900.00 |
XLON |
2267863 |
|
|
|
16-Apr-2025 |
14:30:56 |
822 |
3900.00 |
XLON |
2267865 |
|
|
|
16-Apr-2025 |
14:30:44 |
381 |
3900.00 |
XLON |
2267530 |
|
|
|
16-Apr-2025 |
14:30:44 |
195 |
3900.00 |
XLON |
2267528 |
|
|
|
16-Apr-2025 |
14:30:44 |
381 |
3900.00 |
XLON |
2267490 |
|
|
|
16-Apr-2025 |
14:30:37 |
100 |
3899.00 |
XLON |
2267138 |
|
|
|
16-Apr-2025 |
14:28:44 |
43 |
3898.00 |
XLON |
2263220 |
|
|
|
16-Apr-2025 |
14:28:27 |
145 |
3899.00 |
XLON |
2262749 |
|
|
|
16-Apr-2025 |
14:28:27 |
649 |
3899.00 |
XLON |
2262747 |
|
|
|
16-Apr-2025 |
14:27:20 |
918 |
3899.00 |
XLON |
2260896 |
|
|
|
16-Apr-2025 |
14:26:26 |
832 |
3899.00 |
XLON |
2259249 |
|
|
|
16-Apr-2025 |
14:26:07 |
784 |
3900.00 |
XLON |
2258298 |
|
|
|
16-Apr-2025 |
14:25:55 |
889 |
3901.00 |
XLON |
2257918 |
|
|
|
16-Apr-2025 |
14:23:13 |
773 |
3899.00 |
XLON |
2253452 |
|
|
|
16-Apr-2025 |
14:22:02 |
597 |
3899.00 |
XLON |
2251120 |
|
|
|
16-Apr-2025 |
14:22:02 |
172 |
3899.00 |
XLON |
2251118 |
|
|
|
16-Apr-2025 |
14:21:21 |
864 |
3900.00 |
XLON |
2250315 |
|
|
|
16-Apr-2025 |
14:20:41 |
61 |
3897.00 |
XLON |
2249276 |
|
|
|
16-Apr-2025 |
14:20:41 |
774 |
3897.00 |
XLON |
2249278 |
|
|
|
16-Apr-2025 |
14:20:35 |
689 |
3898.00 |
XLON |
2249125 |
|
|
|
16-Apr-2025 |
14:20:35 |
308 |
3898.00 |
XLON |
2249123 |
|
|
|
16-Apr-2025 |
14:20:34 |
864 |
3899.00 |
XLON |
2249103 |
|
|
|
16-Apr-2025 |
14:20:20 |
55 |
3896.00 |
XLON |
2248663 |
|
|
|
16-Apr-2025 |
14:20:20 |
45 |
3896.00 |
XLON |
2248661 |
|
|
|
16-Apr-2025 |
14:20:20 |
17 |
3896.00 |
XLON |
2248659 |
|
|
|
16-Apr-2025 |
14:20:20 |
9 |
3896.00 |
XLON |
2248657 |
|
|
|
16-Apr-2025 |
14:20:00 |
76 |
3895.00 |
XLON |
2248140 |
|
|
|
16-Apr-2025 |
14:18:15 |
864 |
3891.00 |
XLON |
2244875 |
|
|
|
16-Apr-2025 |
14:17:00 |
755 |
3891.00 |
XLON |
2242958 |
|
|
|
16-Apr-2025 |
14:16:12 |
304 |
3890.00 |
XLON |
2241749 |
|
|
|
16-Apr-2025 |
14:16:12 |
510 |
3890.00 |
XLON |
2241747 |
|
|
|
16-Apr-2025 |
14:16:00 |
37 |
3891.00 |
XLON |
2241315 |
|
|
|
16-Apr-2025 |
14:16:00 |
817 |
3891.00 |
XLON |
2241317 |
|
|
|
16-Apr-2025 |
14:15:01 |
870 |
3895.00 |
XLON |
2239917 |
|
|
|
16-Apr-2025 |
14:13:42 |
293 |
3897.00 |
XLON |
2237667 |
|
|
|
16-Apr-2025 |
14:13:42 |
22 |
3897.00 |
XLON |
2237603 |
|
|
|
16-Apr-2025 |
14:13:42 |
303 |
3897.00 |
XLON |
2237601 |
|
|
|
16-Apr-2025 |
14:13:42 |
235 |
3897.00 |
XLON |
2237599 |
|
|
|
16-Apr-2025 |
14:13:42 |
757 |
3897.00 |
XLON |
2237597 |
|
|
|
16-Apr-2025 |
14:12:37 |
620 |
3897.00 |
XLON |
2234956 |
|
|
|
16-Apr-2025 |
14:12:37 |
178 |
3897.00 |
XLON |
2234954 |
|
|
|
16-Apr-2025 |
14:10:37 |
775 |
3898.00 |
XLON |
2231900 |
|
|
|
16-Apr-2025 |
14:10:33 |
344 |
3899.00 |
XLON |
2231778 |
|
|
|
16-Apr-2025 |
14:10:33 |
426 |
3899.00 |
XLON |
2231776 |
|
|
|
16-Apr-2025 |
14:09:02 |
799 |
3900.00 |
XLON |
2228742 |
|
|
|
16-Apr-2025 |
14:08:14 |
843 |
3901.00 |
XLON |
2227413 |
|
|
|
16-Apr-2025 |
14:07:16 |
905 |
3900.00 |
XLON |
2225861 |
|
|
|
16-Apr-2025 |
14:06:41 |
814 |
3902.00 |
XLON |
2224773 |
|
|
|
16-Apr-2025 |
14:06:01 |
865 |
3902.00 |
XLON |
2223707 |
|
|
|
16-Apr-2025 |
14:05:19 |
883 |
3904.00 |
XLON |
2222517 |
|
|
|
16-Apr-2025 |
14:05:12 |
892 |
3905.00 |
XLON |
2222338 |
|
|
|
16-Apr-2025 |
14:04:49 |
860 |
3905.00 |
XLON |
2220506 |
|
|
|
16-Apr-2025 |
14:02:58 |
879 |
3902.00 |
XLON |
2215920 |
|
|
|
16-Apr-2025 |
14:01:16 |
869 |
3907.00 |
XLON |
2212257 |
|
|
|
16-Apr-2025 |
14:01:10 |
897 |
3908.00 |
XLON |
2212052 |
|
|
|
16-Apr-2025 |
14:00:36 |
887 |
3909.00 |
XLON |
2210936 |
|
|
|
16-Apr-2025 |
13:58:46 |
506 |
3910.00 |
XLON |
2205893 |
|
|
|
16-Apr-2025 |
13:58:46 |
247 |
3910.00 |
XLON |
2205890 |
|
|
|
16-Apr-2025 |
13:58:46 |
924 |
3910.00 |
XLON |
2205885 |
|
|
|
16-Apr-2025 |
13:58:19 |
861 |
3911.00 |
XLON |
2205205 |
|
|
|
16-Apr-2025 |
13:56:13 |
800 |
3908.00 |
XLON |
2201577 |
|
|
|
16-Apr-2025 |
13:54:50 |
597 |
3908.00 |
XLON |
2198883 |
|
|
|
16-Apr-2025 |
13:54:50 |
268 |
3908.00 |
XLON |
2198881 |
|
|
|
16-Apr-2025 |
13:54:12 |
364 |
3909.00 |
XLON |
2197914 |
|
|
|
16-Apr-2025 |
13:54:12 |
490 |
3909.00 |
XLON |
2197912 |
|
|
|
16-Apr-2025 |
13:53:31 |
100 |
3910.00 |
XLON |
2196624 |
|
|
|
16-Apr-2025 |
13:53:31 |
756 |
3910.00 |
XLON |
2196626 |
|
|
|
16-Apr-2025 |
13:51:44 |
842 |
3910.00 |
XLON |
2193272 |
|
|
|
16-Apr-2025 |
13:51:40 |
744 |
3911.00 |
XLON |
2192979 |
|
|
|
16-Apr-2025 |
13:51:40 |
14 |
3911.00 |
XLON |
2192977 |
|
|
|
16-Apr-2025 |
13:51:40 |
236 |
3911.00 |
XLON |
2192965 |
|
|
|
16-Apr-2025 |
13:51:40 |
585 |
3911.00 |
XLON |
2192963 |
|
|
|
16-Apr-2025 |
13:51:40 |
789 |
3911.00 |
XLON |
2192959 |
|
|
|
16-Apr-2025 |
13:49:50 |
798 |
3907.00 |
XLON |
2189310 |
|
|
|
16-Apr-2025 |
13:47:00 |
892 |
3905.00 |
XLON |
2184438 |
|
|
|
16-Apr-2025 |
13:46:27 |
863 |
3906.00 |
XLON |
2183515 |
|
|
|
16-Apr-2025 |
13:45:10 |
321 |
3904.00 |
XLON |
2181173 |
|
|
|
16-Apr-2025 |
13:45:10 |
601 |
3904.00 |
XLON |
2181171 |
|
|
|
16-Apr-2025 |
13:45:01 |
610 |
3905.00 |
XLON |
2180751 |
|
|
|
16-Apr-2025 |
13:45:01 |
54 |
3905.00 |
XLON |
2180749 |
|
|
|
16-Apr-2025 |
13:45:01 |
134 |
3905.00 |
XLON |
2180747 |
|
|
|
16-Apr-2025 |
13:43:01 |
226 |
3906.00 |
XLON |
2177196 |
|
|
|
16-Apr-2025 |
13:43:01 |
585 |
3906.00 |
XLON |
2177194 |
|
|
|
16-Apr-2025 |
13:43:01 |
755 |
3906.00 |
XLON |
2177192 |
|
|
|
16-Apr-2025 |
13:41:10 |
841 |
3906.00 |
XLON |
2174275 |
|
|
|
16-Apr-2025 |
13:41:09 |
815 |
3907.00 |
XLON |
2174271 |
|
|
|
16-Apr-2025 |
13:40:33 |
924 |
3907.00 |
XLON |
2173545 |
|
|
|
16-Apr-2025 |
13:40:03 |
569 |
3907.00 |
XLON |
2172748 |
|
|
|
16-Apr-2025 |
13:40:03 |
355 |
3907.00 |
XLON |
2172744 |
|
|
|
16-Apr-2025 |
13:38:59 |
811 |
3903.00 |
XLON |
2170815 |
|
|
|
16-Apr-2025 |
13:37:14 |
857 |
3901.00 |
XLON |
2168502 |
|
|
|
16-Apr-2025 |
13:37:13 |
801 |
3902.00 |
XLON |
2168462 |
|
|
|
16-Apr-2025 |
13:37:13 |
69 |
3902.00 |
XLON |
2168460 |
|
|
|
16-Apr-2025 |
13:37:12 |
748 |
3903.00 |
XLON |
2168405 |
|
|
|
16-Apr-2025 |
13:36:21 |
921 |
3902.00 |
XLON |
2166843 |
|
|
|
16-Apr-2025 |
13:34:59 |
839 |
3901.00 |
XLON |
2163751 |
|
|
|
16-Apr-2025 |
13:33:46 |
33 |
3900.00 |
XLON |
2161347 |
|
|
|
16-Apr-2025 |
13:33:46 |
763 |
3900.00 |
XLON |
2161349 |
|
|
|
16-Apr-2025 |
13:33:35 |
659 |
3901.00 |
XLON |
2160990 |
|
|
|
16-Apr-2025 |
13:33:35 |
147 |
3901.00 |
XLON |
2160988 |
|
|
|
16-Apr-2025 |
13:33:01 |
116 |
3901.00 |
XLON |
2159883 |
|
|
|
16-Apr-2025 |
13:33:01 |
779 |
3901.00 |
XLON |
2159881 |
|
|
|
16-Apr-2025 |
13:32:04 |
205 |
3901.00 |
XLON |
2157428 |
|
|
|
16-Apr-2025 |
13:32:04 |
310 |
3901.00 |
XLON |
2157426 |
|
|
|
16-Apr-2025 |
13:32:04 |
230 |
3901.00 |
XLON |
2157424 |
|
|
|
16-Apr-2025 |
13:32:04 |
83 |
3901.00 |
XLON |
2157422 |
|
|
|
16-Apr-2025 |
13:31:01 |
760 |
3903.00 |
XLON |
2154859 |
|
|
|
16-Apr-2025 |
13:31:01 |
786 |
3903.00 |
XLON |
2154857 |
|
|
|
16-Apr-2025 |
13:31:01 |
71 |
3903.00 |
XLON |
2154855 |
|
|
|
16-Apr-2025 |
13:30:44 |
790 |
3904.00 |
XLON |
2153990 |
|
|
|
16-Apr-2025 |
13:30:44 |
71 |
3904.00 |
XLON |
2153988 |
|
|
|
16-Apr-2025 |
13:30:43 |
47 |
3904.00 |
XLON |
2153900 |
|
|
|
16-Apr-2025 |
13:29:39 |
1 |
3902.00 |
XLON |
2148613 |
|
|
|
16-Apr-2025 |
13:29:39 |
252 |
3902.00 |
XLON |
2148615 |
|
|
|
16-Apr-2025 |
13:29:38 |
247 |
3902.00 |
XLON |
2148563 |
|
|
|
16-Apr-2025 |
13:29:38 |
194 |
3902.00 |
XLON |
2148561 |
|
|
|
16-Apr-2025 |
13:29:38 |
100 |
3902.00 |
XLON |
2148559 |
|
|
|
16-Apr-2025 |
13:29:38 |
194 |
3902.00 |
XLON |
2148557 |
|
|
|
16-Apr-2025 |
13:29:38 |
51 |
3902.00 |
XLON |
2148555 |
|
|
|
16-Apr-2025 |
13:29:38 |
368 |
3902.00 |
XLON |
2148553 |
|
|
|
16-Apr-2025 |
13:29:38 |
196 |
3902.00 |
XLON |
2148551 |
|
|
|
16-Apr-2025 |
13:28:09 |
310 |
3901.00 |
XLON |
2147009 |
|
|
|
16-Apr-2025 |
13:28:09 |
336 |
3901.00 |
XLON |
2147007 |
|
|
|
16-Apr-2025 |
13:28:09 |
279 |
3901.00 |
XLON |
2147005 |
|
|
|
16-Apr-2025 |
13:28:09 |
891 |
3901.00 |
XLON |
2147003 |
|
|
|
16-Apr-2025 |
13:23:15 |
765 |
3897.00 |
XLON |
2141128 |
|
|
|
16-Apr-2025 |
13:22:46 |
927 |
3899.00 |
XLON |
2140435 |
|
|
|
16-Apr-2025 |
13:22:03 |
200 |
3899.00 |
XLON |
2139786 |
|
|
|
16-Apr-2025 |
13:22:03 |
608 |
3899.00 |
XLON |
2139788 |
|
|
|
16-Apr-2025 |
13:20:00 |
564 |
3899.00 |
XLON |
2137680 |
|
|
|
16-Apr-2025 |
13:20:00 |
340 |
3899.00 |
XLON |
2137678 |
|
|
|
16-Apr-2025 |
13:16:54 |
338 |
3899.00 |
XLON |
2134677 |
|
|
|
16-Apr-2025 |
13:16:54 |
182 |
3899.00 |
XLON |
2134675 |
|
|
|
16-Apr-2025 |
13:16:54 |
284 |
3899.00 |
XLON |
2134673 |
|
|
|
16-Apr-2025 |
13:16:54 |
5 |
3899.00 |
XLON |
2134671 |
|
|
|
16-Apr-2025 |
13:14:19 |
909 |
3899.00 |
XLON |
2132008 |
|
|
|
16-Apr-2025 |
13:14:19 |
841 |
3900.00 |
XLON |
2132006 |
|
|
|
16-Apr-2025 |
13:11:02 |
895 |
3899.00 |
XLON |
2129402 |
|
|
|
16-Apr-2025 |
13:10:11 |
789 |
3899.00 |
XLON |
2128703 |
|
|
|
16-Apr-2025 |
13:10:11 |
32 |
3899.00 |
XLON |
2128701 |
|
|
|
16-Apr-2025 |
13:07:24 |
683 |
3898.00 |
XLON |
2126233 |
|
|
|
16-Apr-2025 |
13:07:24 |
236 |
3898.00 |
XLON |
2126231 |
|
|
|
16-Apr-2025 |
13:06:49 |
785 |
3898.00 |
XLON |
2125764 |
|
|
|
16-Apr-2025 |
13:05:16 |
786 |
3899.00 |
XLON |
2124613 |
|
|
|
16-Apr-2025 |
13:03:53 |
420 |
3900.00 |
XLON |
2123423 |
|
|
|
16-Apr-2025 |
13:03:53 |
390 |
3900.00 |
XLON |
2123421 |
|
|
|
16-Apr-2025 |
13:00:55 |
55 |
3901.00 |
XLON |
2120201 |
|
|
|
16-Apr-2025 |
13:00:55 |
193 |
3901.00 |
XLON |
2120199 |
|
|
|
16-Apr-2025 |
13:00:55 |
585 |
3901.00 |
XLON |
2120197 |
|
|
|
16-Apr-2025 |
13:00:55 |
40 |
3901.00 |
XLON |
2120195 |
|
|
|
16-Apr-2025 |
12:59:28 |
872 |
3900.00 |
XLON |
2118590 |
|
|
|
16-Apr-2025 |
12:58:16 |
53 |
3901.00 |
XLON |
2117750 |
|
|
|
16-Apr-2025 |
12:58:16 |
781 |
3901.00 |
XLON |
2117748 |
|
|
|
16-Apr-2025 |
12:56:07 |
765 |
3901.00 |
XLON |
2116347 |
|
|
|
16-Apr-2025 |
12:55:15 |
799 |
3901.00 |
XLON |
2115694 |
|
|
|
16-Apr-2025 |
12:54:14 |
798 |
3901.00 |
XLON |
2114575 |
|
|
|
16-Apr-2025 |
12:53:46 |
50 |
3900.00 |
XLON |
2114169 |
|
|
|
16-Apr-2025 |
12:53:46 |
110 |
3900.00 |
XLON |
2114167 |
|
|
|
16-Apr-2025 |
12:49:42 |
841 |
3902.00 |
XLON |
2110776 |
|
|
|
16-Apr-2025 |
12:47:02 |
872 |
3904.00 |
XLON |
2108523 |
|
|
|
16-Apr-2025 |
12:45:32 |
905 |
3907.00 |
XLON |
2107140 |
|
|
|
16-Apr-2025 |
12:45:32 |
826 |
3908.00 |
XLON |
2107138 |
|
|
|
16-Apr-2025 |
12:45:15 |
562 |
3908.00 |
XLON |
2106941 |
|
|
|
16-Apr-2025 |
12:45:15 |
193 |
3908.00 |
XLON |
2106939 |
|
|
|
16-Apr-2025 |
12:43:14 |
881 |
3908.00 |
XLON |
2105360 |
|
|
|
16-Apr-2025 |
12:41:17 |
873 |
3909.00 |
XLON |
2103453 |
|
|
|
16-Apr-2025 |
12:38:54 |
850 |
3909.00 |
XLON |
2101560 |
|
|
|
16-Apr-2025 |
12:36:57 |
852 |
3912.00 |
XLON |
2099846 |
|
|
|
16-Apr-2025 |
12:34:26 |
406 |
3912.00 |
XLON |
2097616 |
|
|
|
16-Apr-2025 |
12:34:26 |
303 |
3912.00 |
XLON |
2097614 |
|
|
|
16-Apr-2025 |
12:34:26 |
125 |
3912.00 |
XLON |
2097612 |
|
|
|
16-Apr-2025 |
12:34:25 |
831 |
3913.00 |
XLON |
2097581 |
|
|
|
16-Apr-2025 |
12:33:00 |
865 |
3910.00 |
XLON |
2096560 |
|
|
|
16-Apr-2025 |
12:32:17 |
792 |
3910.00 |
XLON |
2095814 |
|
|
|
16-Apr-2025 |
12:32:09 |
150 |
3910.00 |
XLON |
2095644 |
|
|
|
16-Apr-2025 |
12:30:38 |
54 |
3909.00 |
XLON |
2094337 |
|
|
|
16-Apr-2025 |
12:30:38 |
41 |
3909.00 |
XLON |
2094332 |
|
|
|
16-Apr-2025 |
12:28:57 |
845 |
3910.00 |
XLON |
2092754 |
|
|
|
16-Apr-2025 |
12:28:12 |
763 |
3910.00 |
XLON |
2092324 |
|
|
|
16-Apr-2025 |
12:22:03 |
238 |
3909.00 |
XLON |
2088241 |
|
|
|
16-Apr-2025 |
12:22:03 |
616 |
3909.00 |
XLON |
2088239 |
|
|
|
16-Apr-2025 |
12:20:05 |
879 |
3909.00 |
XLON |
2087132 |
|
|
|
16-Apr-2025 |
12:17:00 |
816 |
3911.00 |
XLON |
2084846 |
|
|
|
16-Apr-2025 |
12:14:04 |
607 |
3911.00 |
XLON |
2082751 |
|
|
|
16-Apr-2025 |
12:14:04 |
134 |
3911.00 |
XLON |
2082749 |
|
|
|
16-Apr-2025 |
12:13:55 |
150 |
3911.00 |
XLON |
2082642 |
|
|
|
16-Apr-2025 |
12:10:07 |
545 |
3914.00 |
XLON |
2078820 |
|
|
|
16-Apr-2025 |
12:10:07 |
261 |
3914.00 |
XLON |
2078818 |
|
|
|
16-Apr-2025 |
12:09:20 |
359 |
3914.00 |
XLON |
2077883 |
|
|
|
16-Apr-2025 |
12:09:20 |
429 |
3914.00 |
XLON |
2077881 |
|
|
|
16-Apr-2025 |
12:09:20 |
128 |
3914.00 |
XLON |
2077879 |
|
|
|
16-Apr-2025 |
12:06:31 |
766 |
3913.00 |
XLON |
2076108 |
|
|
|
16-Apr-2025 |
12:05:56 |
381 |
3914.00 |
XLON |
2075803 |
|
|
|
16-Apr-2025 |
12:05:56 |
526 |
3914.00 |
XLON |
2075805 |
|
|
|
16-Apr-2025 |
11:59:22 |
743 |
3912.00 |
XLON |
2071413 |
|
|
|
16-Apr-2025 |
11:59:22 |
18 |
3912.00 |
XLON |
2071415 |
|
|
|
16-Apr-2025 |
11:56:44 |
906 |
3912.00 |
XLON |
2069814 |
|
|
|
16-Apr-2025 |
11:56:31 |
825 |
3912.00 |
XLON |
2069660 |
|
|
|
16-Apr-2025 |
11:51:22 |
472 |
3912.00 |
XLON |
2066449 |
|
|
|
16-Apr-2025 |
11:51:22 |
336 |
3912.00 |
XLON |
2066447 |
|
|
|
16-Apr-2025 |
11:49:38 |
848 |
3913.00 |
XLON |
2065265 |
|
|
|
16-Apr-2025 |
11:49:38 |
30 |
3913.00 |
XLON |
2065263 |
|
|
|
16-Apr-2025 |
11:45:12 |
837 |
3911.00 |
XLON |
2062790 |
|
|
|
16-Apr-2025 |
11:42:30 |
898 |
3908.00 |
XLON |
2061102 |
|
|
|
16-Apr-2025 |
11:39:02 |
816 |
3907.00 |
XLON |
2059356 |
|
|
|
16-Apr-2025 |
11:36:03 |
767 |
3908.00 |
XLON |
2057704 |
|
|
|
16-Apr-2025 |
11:36:03 |
61 |
3908.00 |
XLON |
2057702 |
|
|
|
16-Apr-2025 |
11:34:36 |
922 |
3908.00 |
XLON |
2056927 |
|
|
|
16-Apr-2025 |
11:31:09 |
72 |
3907.00 |
XLON |
2055031 |
|
|
|
16-Apr-2025 |
11:31:09 |
744 |
3907.00 |
XLON |
2055033 |
|
|
|
16-Apr-2025 |
11:29:37 |
115 |
3910.00 |
XLON |
2053941 |
|
|
|
16-Apr-2025 |
11:29:37 |
635 |
3910.00 |
XLON |
2053939 |
|
|
|
16-Apr-2025 |
11:29:02 |
787 |
3911.00 |
XLON |
2053591 |
|
|
|
16-Apr-2025 |
11:25:50 |
656 |
3909.00 |
XLON |
2051613 |
|
|
|
16-Apr-2025 |
11:25:50 |
239 |
3909.00 |
XLON |
2051611 |
|
|
|
16-Apr-2025 |
11:23:07 |
868 |
3909.00 |
XLON |
2049115 |
|
|
|
16-Apr-2025 |
11:22:38 |
59 |
3908.00 |
XLON |
2048885 |
|
|
|
16-Apr-2025 |
11:18:47 |
861 |
3909.00 |
XLON |
2046875 |
|
|
|
16-Apr-2025 |
11:18:05 |
832 |
3909.00 |
XLON |
2046509 |
|
|
|
16-Apr-2025 |
11:12:28 |
870 |
3909.00 |
XLON |
2043524 |
|
|
|
16-Apr-2025 |
11:09:53 |
841 |
3910.00 |
XLON |
2041900 |
|
|
|
16-Apr-2025 |
11:06:24 |
890 |
3910.00 |
XLON |
2039891 |
|
|
|
16-Apr-2025 |
11:03:32 |
590 |
3909.00 |
XLON |
2037381 |
|
|
|
16-Apr-2025 |
11:03:28 |
258 |
3909.00 |
XLON |
2037329 |
|
|
|
16-Apr-2025 |
11:00:47 |
58 |
3907.00 |
XLON |
2035646 |
|
|
|
16-Apr-2025 |
11:00:47 |
242 |
3907.00 |
XLON |
2035648 |
|
|
|
16-Apr-2025 |
11:00:47 |
292 |
3907.00 |
XLON |
2035642 |
|
|
|
16-Apr-2025 |
11:00:47 |
314 |
3907.00 |
XLON |
2035644 |
|
|
|
16-Apr-2025 |
10:59:35 |
572 |
3906.00 |
XLON |
2034357 |
|
|
|
16-Apr-2025 |
10:59:35 |
239 |
3906.00 |
XLON |
2034355 |
|
|
|
16-Apr-2025 |
10:56:48 |
535 |
3907.00 |
XLON |
2032303 |
|
|
|
16-Apr-2025 |
10:56:48 |
213 |
3907.00 |
XLON |
2032301 |
|
|
|
16-Apr-2025 |
10:54:06 |
827 |
3909.00 |
XLON |
2030429 |
|
|
|
16-Apr-2025 |
10:51:46 |
744 |
3909.00 |
XLON |
2029157 |
|
|
|
16-Apr-2025 |
10:51:46 |
36 |
3909.00 |
XLON |
2029155 |
|
|
|
16-Apr-2025 |
10:47:26 |
374 |
3907.00 |
XLON |
2026158 |
|
|
|
16-Apr-2025 |
10:47:05 |
129 |
3907.00 |
XLON |
2025849 |
|
|
|
16-Apr-2025 |
10:47:02 |
263 |
3907.00 |
XLON |
2025807 |
|
|
|
16-Apr-2025 |
10:43:24 |
522 |
3907.00 |
XLON |
2023253 |
|
|
|
16-Apr-2025 |
10:43:24 |
336 |
3907.00 |
XLON |
2023251 |
|
|
|
16-Apr-2025 |
10:43:13 |
54 |
3907.00 |
XLON |
2023063 |
|
|
|
16-Apr-2025 |
10:41:51 |
245 |
3907.00 |
XLON |
2022142 |
|
|
|
16-Apr-2025 |
10:41:51 |
390 |
3907.00 |
XLON |
2022144 |
|
|
|
16-Apr-2025 |
10:41:44 |
129 |
3907.00 |
XLON |
2022072 |
|
|
|
16-Apr-2025 |
10:38:23 |
897 |
3904.00 |
XLON |
2019603 |
|
|
|
16-Apr-2025 |
10:34:52 |
746 |
3905.00 |
XLON |
2017069 |
|
|
|
16-Apr-2025 |
10:34:52 |
89 |
3905.00 |
XLON |
2017067 |
|
|
|
16-Apr-2025 |
10:34:47 |
800 |
3906.00 |
XLON |
2016966 |
|
|
|
16-Apr-2025 |
10:30:36 |
525 |
3906.00 |
XLON |
2014356 |
|
|
|
16-Apr-2025 |
10:30:36 |
105 |
3906.00 |
XLON |
2014354 |
|
|
|
16-Apr-2025 |
10:30:36 |
248 |
3906.00 |
XLON |
2014352 |
|
|
|
16-Apr-2025 |
10:27:23 |
629 |
3907.00 |
XLON |
2012211 |
|
|
|
16-Apr-2025 |
10:27:23 |
151 |
3907.00 |
XLON |
2012209 |
|
|
|
16-Apr-2025 |
10:24:43 |
814 |
3905.00 |
XLON |
2010711 |
|
|
|
16-Apr-2025 |
10:21:11 |
916 |
3907.00 |
XLON |
2008620 |
|
|
|
16-Apr-2025 |
10:19:32 |
811 |
3906.00 |
XLON |
2007430 |
|
|
|
16-Apr-2025 |
10:18:43 |
499 |
3906.00 |
XLON |
2006682 |
|
|
|
16-Apr-2025 |
10:18:43 |
81 |
3906.00 |
XLON |
2006686 |
|
|
|
16-Apr-2025 |
10:18:43 |
240 |
3906.00 |
XLON |
2006684 |
|
|
|
16-Apr-2025 |
10:18:34 |
63 |
3905.00 |
XLON |
2005415 |
|
|
|
16-Apr-2025 |
10:18:05 |
91 |
3905.00 |
XLON |
2004942 |
|
|
|
16-Apr-2025 |
10:18:03 |
179 |
3905.00 |
XLON |
2004915 |
|
|
|
16-Apr-2025 |
10:14:02 |
842 |
3905.00 |
XLON |
2002185 |
|
|
|
16-Apr-2025 |
10:10:27 |
872 |
3908.00 |
XLON |
1999625 |
|
|
|
16-Apr-2025 |
10:08:09 |
818 |
3906.00 |
XLON |
1997769 |
|
|
|
16-Apr-2025 |
10:06:38 |
772 |
3906.00 |
XLON |
1996616 |
|
|
|
16-Apr-2025 |
10:02:17 |
752 |
3905.00 |
XLON |
1993543 |
|
|
|
16-Apr-2025 |
10:00:11 |
763 |
3904.00 |
XLON |
1992163 |
|
|
|
16-Apr-2025 |
09:59:07 |
871 |
3905.00 |
XLON |
1990906 |
|
|
|
16-Apr-2025 |
09:58:11 |
906 |
3905.00 |
XLON |
1990392 |
|
|
|
16-Apr-2025 |
09:53:14 |
848 |
3903.00 |
XLON |
1986846 |
|
|
|
16-Apr-2025 |
09:51:11 |
900 |
3900.00 |
XLON |
1985391 |
|
|
|
16-Apr-2025 |
09:51:11 |
852 |
3901.00 |
XLON |
1985370 |
|
|
|
16-Apr-2025 |
09:45:22 |
928 |
3900.00 |
XLON |
1980419 |
|
|
|
16-Apr-2025 |
09:42:10 |
842 |
3901.00 |
XLON |
1977971 |
|
|
|
16-Apr-2025 |
09:40:36 |
789 |
3903.00 |
XLON |
1977047 |
|
|
|
16-Apr-2025 |
09:36:16 |
213 |
3900.00 |
XLON |
1973790 |
|
|
|
16-Apr-2025 |
09:36:16 |
627 |
3900.00 |
XLON |
1973788 |
|
|
|
16-Apr-2025 |
09:36:16 |
12 |
3900.00 |
XLON |
1973786 |
|
|
|
16-Apr-2025 |
09:34:10 |
918 |
3899.00 |
XLON |
1970748 |
|
|
|
16-Apr-2025 |
09:30:57 |
921 |
3900.00 |
XLON |
1968477 |
|
|
|
16-Apr-2025 |
09:28:19 |
822 |
3901.00 |
XLON |
1965989 |
|
|
|
16-Apr-2025 |
09:27:10 |
815 |
3901.00 |
XLON |
1965196 |
|
|
|
16-Apr-2025 |
09:24:30 |
766 |
3899.00 |
XLON |
1962515 |
|
|
|
16-Apr-2025 |
09:19:45 |
875 |
3897.00 |
XLON |
1959026 |
|
|
|
16-Apr-2025 |
09:17:34 |
860 |
3894.00 |
XLON |
1957103 |
|
|
|
16-Apr-2025 |
09:16:15 |
868 |
3898.00 |
XLON |
1955769 |
|
|
|
16-Apr-2025 |
09:15:06 |
644 |
3898.00 |
XLON |
1954768 |
|
|
|
16-Apr-2025 |
09:15:06 |
224 |
3898.00 |
XLON |
1954770 |
|
|
|
16-Apr-2025 |
09:12:25 |
781 |
3899.00 |
XLON |
1952069 |
|
|
|
16-Apr-2025 |
09:12:25 |
21 |
3899.00 |
XLON |
1952067 |
|
|
|
16-Apr-2025 |
09:11:33 |
771 |
3900.00 |
XLON |
1951488 |
|
|
|
16-Apr-2025 |
09:11:33 |
42 |
3900.00 |
XLON |
1951486 |
|
|
|
16-Apr-2025 |
09:10:37 |
871 |
3900.00 |
XLON |
1950783 |
|
|
|
16-Apr-2025 |
09:09:16 |
922 |
3897.00 |
XLON |
1949521 |
|
|
|
16-Apr-2025 |
09:08:05 |
781 |
3898.00 |
XLON |
1948437 |
|
|
|
16-Apr-2025 |
09:06:30 |
922 |
3896.00 |
XLON |
1947384 |
|
|
|
16-Apr-2025 |
09:04:26 |
744 |
3897.00 |
XLON |
1945646 |
|
|
|
16-Apr-2025 |
09:03:29 |
875 |
3895.00 |
XLON |
1944944 |
|
|
|
16-Apr-2025 |
09:02:18 |
890 |
3894.00 |
XLON |
1943993 |
|
|
|
16-Apr-2025 |
08:59:19 |
905 |
3896.00 |
XLON |
1941082 |
|
|
|
16-Apr-2025 |
08:57:28 |
499 |
3897.00 |
XLON |
1939744 |
|
|
|
16-Apr-2025 |
08:57:28 |
96 |
3897.00 |
XLON |
1939742 |
|
|
|
16-Apr-2025 |
08:57:28 |
175 |
3897.00 |
XLON |
1939740 |
|
|
|
16-Apr-2025 |
08:56:41 |
752 |
3897.00 |
XLON |
1939224 |
|
|
|
16-Apr-2025 |
08:56:13 |
920 |
3897.00 |
XLON |
1938919 |
|
|
|
16-Apr-2025 |
08:53:12 |
308 |
3901.00 |
XLON |
1936232 |
|
|
|
16-Apr-2025 |
08:53:12 |
531 |
3901.00 |
XLON |
1936230 |
|
|
|
16-Apr-2025 |
08:52:27 |
713 |
3901.00 |
XLON |
1935239 |
|
|
|
16-Apr-2025 |
08:52:27 |
166 |
3901.00 |
XLON |
1935237 |
|
|
|
16-Apr-2025 |
08:52:27 |
927 |
3901.00 |
XLON |
1935235 |
|
|
|
16-Apr-2025 |
08:47:42 |
848 |
3901.00 |
XLON |
1931413 |
|
|
|
16-Apr-2025 |
08:45:50 |
891 |
3902.00 |
XLON |
1929294 |
|
|
|
16-Apr-2025 |
08:43:16 |
889 |
3905.00 |
XLON |
1926363 |
|
|
|
16-Apr-2025 |
08:42:14 |
750 |
3904.00 |
XLON |
1925366 |
|
|
|
16-Apr-2025 |
08:42:09 |
791 |
3905.00 |
XLON |
1925181 |
|
|
|
16-Apr-2025 |
08:42:09 |
111 |
3905.00 |
XLON |
1925179 |
|
|
|
16-Apr-2025 |
08:38:04 |
841 |
3898.00 |
XLON |
1920706 |
|
|
|
16-Apr-2025 |
08:35:36 |
875 |
3900.00 |
XLON |
1918691 |
|
|
|
16-Apr-2025 |
08:34:32 |
926 |
3900.00 |
XLON |
1917639 |
|
|
|
16-Apr-2025 |
08:31:21 |
851 |
3903.00 |
XLON |
1914299 |
|
|
|
16-Apr-2025 |
08:28:32 |
832 |
3906.00 |
XLON |
1907791 |
|
|
|
16-Apr-2025 |
08:28:32 |
758 |
3907.00 |
XLON |
1907752 |
|
|
|
16-Apr-2025 |
08:28:10 |
168 |
3907.00 |
XLON |
1907016 |
|
|
|
16-Apr-2025 |
08:28:10 |
166 |
3907.00 |
XLON |
1907014 |
|
|
|
16-Apr-2025 |
08:28:10 |
839 |
3907.00 |
XLON |
1907012 |
|
|
|
16-Apr-2025 |
08:24:59 |
916 |
3896.00 |
XLON |
1900137 |
|
|
|
16-Apr-2025 |
08:21:03 |
689 |
3893.00 |
XLON |
1896851 |
|
|
|
16-Apr-2025 |
08:21:03 |
147 |
3893.00 |
XLON |
1896849 |
|
|
|
16-Apr-2025 |
08:20:44 |
826 |
3894.00 |
XLON |
1896591 |
|
|
|
16-Apr-2025 |
08:18:41 |
116 |
3892.00 |
XLON |
1894451 |
|
|
|
16-Apr-2025 |
08:16:00 |
685 |
3895.00 |
XLON |
1891338 |
|
|
|
16-Apr-2025 |
08:16:00 |
61 |
3895.00 |
XLON |
1891336 |
|
|
|
16-Apr-2025 |
08:14:49 |
852 |
3895.00 |
XLON |
1890099 |
|
|
|
16-Apr-2025 |
08:14:49 |
63 |
3895.00 |
XLON |
1890097 |
|
|
|
16-Apr-2025 |
08:14:04 |
4 |
3895.00 |
XLON |
1889414 |
|
|
|
16-Apr-2025 |
08:12:54 |
378 |
3898.00 |
XLON |
1888583 |
|
|
|
16-Apr-2025 |
08:12:54 |
487 |
3898.00 |
XLON |
1888585 |
|
|
|
16-Apr-2025 |
08:12:04 |
791 |
3900.00 |
XLON |
1887822 |
|
|
|
16-Apr-2025 |
08:09:33 |
771 |
3900.00 |
XLON |
1885779 |
|
|
|
16-Apr-2025 |
08:05:55 |
852 |
3904.00 |
XLON |
1881459 |
|
|
|
16-Apr-2025 |
08:03:20 |
765 |
3908.00 |
XLON |
1878742 |
|
|
|
16-Apr-2025 |
08:00:18 |
860 |
3906.00 |
XLON |
1875671 |
|
|
|
16-Apr-2025 |
08:00:03 |
841 |
3907.00 |
XLON |
1875210 |
|
|
|
16-Apr-2025 |
07:55:43 |
492 |
3902.00 |
XLON |
1868980 |
|
|
|
16-Apr-2025 |
07:55:43 |
368 |
3902.00 |
XLON |
1868978 |
|
|
|
16-Apr-2025 |
07:55:32 |
807 |
3903.00 |
XLON |
1868750 |
|
|
|
16-Apr-2025 |
07:52:50 |
893 |
3899.00 |
XLON |
1864808 |
|
|
|
16-Apr-2025 |
07:52:30 |
446 |
3900.00 |
XLON |
1864359 |
|
|
|
16-Apr-2025 |
07:52:30 |
372 |
3900.00 |
XLON |
1864357 |
|
|
|
16-Apr-2025 |
07:52:12 |
173 |
3899.00 |
XLON |
1864010 |
|
|
|
16-Apr-2025 |
07:52:12 |
200 |
3899.00 |
XLON |
1864012 |
|
|
|
16-Apr-2025 |
07:52:12 |
577 |
3899.00 |
XLON |
1864016 |
|
|
|
16-Apr-2025 |
07:52:12 |
391 |
3899.00 |
XLON |
1864014 |
|
|
|
16-Apr-2025 |
07:52:12 |
58 |
3899.00 |
XLON |
1864018 |
|
|
|
16-Apr-2025 |
07:51:31 |
752 |
3900.00 |
XLON |
1863126 |
|
|
|
16-Apr-2025 |
07:47:50 |
80 |
3895.00 |
XLON |
1858518 |
|
|
|
16-Apr-2025 |
07:47:50 |
692 |
3895.00 |
XLON |
1858516 |
|
|
|
16-Apr-2025 |
07:46:30 |
749 |
3897.00 |
XLON |
1856958 |
|
|
|
16-Apr-2025 |
07:44:51 |
487 |
3896.00 |
XLON |
1855054 |
|
|
|
16-Apr-2025 |
07:44:51 |
303 |
3896.00 |
XLON |
1855052 |
|
|
|
16-Apr-2025 |
07:37:52 |
877 |
3904.00 |
XLON |
1847007 |
|
|
|
16-Apr-2025 |
07:37:50 |
894 |
3905.00 |
XLON |
1846949 |
|
|
|
16-Apr-2025 |
07:36:50 |
915 |
3905.00 |
XLON |
1845482 |
|
|
|
16-Apr-2025 |
07:36:17 |
820 |
3905.00 |
XLON |
1844955 |
|
|
|
16-Apr-2025 |
07:35:58 |
444 |
3902.00 |
XLON |
1844502 |
|
|
|
16-Apr-2025 |
07:35:06 |
33 |
3906.00 |
XLON |
1843147 |
|
|
|
16-Apr-2025 |
07:35:06 |
100 |
3906.00 |
XLON |
1843141 |
|
|
|
16-Apr-2025 |
07:35:06 |
272 |
3906.00 |
XLON |
1843139 |
|
|
|
16-Apr-2025 |
07:35:06 |
391 |
3906.00 |
XLON |
1843143 |
|
|
|
16-Apr-2025 |
07:35:06 |
122 |
3906.00 |
XLON |
1843145 |
|
|
|
16-Apr-2025 |
07:33:58 |
869 |
3907.00 |
XLON |
1841547 |
|
|
|
16-Apr-2025 |
07:33:58 |
4 |
3907.00 |
XLON |
1841545 |
|
|
|
16-Apr-2025 |
07:33:53 |
917 |
3909.00 |
XLON |
1841445 |
|
|
|
16-Apr-2025 |
07:32:43 |
784 |
3910.00 |
XLON |
1839605 |
|
|
|
16-Apr-2025 |
07:32:36 |
755 |
3911.00 |
XLON |
1839478 |
|
|
|
16-Apr-2025 |
07:31:04 |
924 |
3914.00 |
XLON |
1837532 |
|
|
|
16-Apr-2025 |
07:30:16 |
773 |
3914.00 |
XLON |
1836054 |
|
|
|
16-Apr-2025 |
07:29:33 |
625 |
3914.00 |
XLON |
1835058 |
|
|
|
16-Apr-2025 |
07:29:33 |
196 |
3914.00 |
XLON |
1835056 |
|
|
|
16-Apr-2025 |
07:27:56 |
913 |
3917.00 |
XLON |
1832735 |
|
|
|
16-Apr-2025 |
07:24:22 |
905 |
3918.00 |
XLON |
1827462 |
|
|
|
16-Apr-2025 |
07:23:34 |
795 |
3917.00 |
XLON |
1826024 |
|
|
|
16-Apr-2025 |
07:22:45 |
914 |
3914.00 |
XLON |
1825116 |
|
|
|
16-Apr-2025 |
07:22:41 |
959 |
3915.00 |
XLON |
1825026 |
|
|
|
16-Apr-2025 |
07:18:34 |
893 |
3905.00 |
XLON |
1819173 |
|
|
|
16-Apr-2025 |
07:14:58 |
790 |
3897.00 |
XLON |
1813953 |
|
|
|
16-Apr-2025 |
07:13:10 |
757 |
3897.00 |
XLON |
1811782 |
|
|
|
16-Apr-2025 |
07:11:26 |
820 |
3897.00 |
XLON |
1809686 |
|
|
|
16-Apr-2025 |
07:11:26 |
64 |
3897.00 |
XLON |
1809684 |
|
|
|
16-Apr-2025 |
07:10:51 |
768 |
3897.00 |
XLON |
1808916 |
|
|
|
16-Apr-2025 |
07:08:26 |
255 |
3898.00 |
XLON |
1805408 |
|
|
|
16-Apr-2025 |
07:08:26 |
162 |
3897.00 |
XLON |
1805406 |
|
|
|
16-Apr-2025 |
07:08:26 |
100 |
3897.00 |
XLON |
1805404 |
|
|
|
16-Apr-2025 |
07:08:26 |
410 |
3897.00 |
XLON |
1805402 |
|
|
|
16-Apr-2025 |
07:08:26 |
864 |
3897.00 |
XLON |
1805398 |
|
|
|
16-Apr-2025 |
07:07:12 |
450 |
3896.00 |
XLON |
1803676 |
|
|
|
16-Apr-2025 |
07:07:12 |
418 |
3896.00 |
XLON |
1803674 |
|
|
|
16-Apr-2025 |
07:05:47 |
74 |
3889.00 |
XLON |
1801682 |
|
|
|
16-Apr-2025 |
07:05:47 |
753 |
3889.00 |
XLON |
1801684 |
|
|
|
16-Apr-2025 |
07:05:40 |
823 |
3893.00 |
XLON |
1801495 |
|
|
|
16-Apr-2025 |
07:05:10 |
771 |
3899.00 |
XLON |
1800578 |
|
|
|
16-Apr-2025 |
07:04:31 |
830 |
3898.00 |
XLON |
1799389 |
|
|
|
16-Apr-2025 |
07:03:01 |
750 |
3897.00 |
XLON |
1796690 |
|
|
|
16-Apr-2025 |
07:02:53 |
111 |
3899.00 |
XLON |
1796495 |
|
|
|
16-Apr-2025 |
07:02:53 |
785 |
3899.00 |
XLON |
1796493 |
|
|
|
16-Apr-2025 |
07:01:29 |
911 |
3906.00 |
XLON |
1794198 |
|
|
|
16-Apr-2025 |
07:01:20 |
888 |
3909.00 |
XLON |
1793895 |
|
|
|
16-Apr-2025 |
07:01:07 |
753 |
3906.00 |
XLON |
1793301 |
|
|
|
16-Apr-2025 |
07:01:04 |
314 |
3908.00 |
XLON |
1793001 |
|
|
|
16-Apr-2025 |
07:01:04 |
669 |
3908.00 |
XLON |
1792999 |
|
|
|
16-Apr-2025 |
07:01:04 |
858 |
3910.00 |
XLON |
1792996 |
|
|
|
16-Apr-2025 |
07:00:22 |
782 |
3902.00 |
XLON |
1782838 |
|
|
|
16-Apr-2025 |
07:00:22 |
845 |
3903.00 |
XLON |
1782836 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.