-
17 April 2025 07:01:26
- Source: Sharecast
|
|
|
|
|
|
||||||
|
17 April 2025 |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc |
||||||||||
|
|
|
|
|
|
||||||
|
Transaction in own shares |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||||||||
|
|
|
|
|
|
||||||
|
Date of purchase: |
16 April 2025 |
|
|
|||||||
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
||||||
|
Aggregate number of Ordinary Shares purchased: |
437,639 |
300,245 |
100,192 |
45,826 |
||||||
|
Highest price paid per Ordinary Share (p): |
725.0000 |
727.6000 |
727.8000 |
727.8000 |
||||||
|
Lowest price paid per Ordinary Share (p): |
713.0000 |
713.0000 |
714.0000 |
715.0000 |
||||||
|
Volume weighted average price paid per Ordinary Share (p): |
718.1030 |
717.7079 |
718.7556 |
718.8670 |
||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||||||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,476,952,366 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,476,952,366 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||||||||
|
Since the commencement of the Programme, the Company has repurchased 27,944,623 Ordinary Shares in aggregate at a weighted average price of 744.6722 pence per Ordinary Share.
|
||||||||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|
|||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
|||||||||
|
|
|
|
|
|
|
|
||||
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
||||||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
|
||||||
|
ISIN: |
GB00B63H8491 |
|
|
|
||||||
|
Intermediary name: |
UBS AG London Branch |
|
|
|
||||||
|
Intermediary Code: |
UBSWGB24 |
|
|
|
||||||
|
Timezone: |
GMT |
|
|
|
|
|||||
|
Currency: |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|
||||
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
||||
|
16/04/2025 |
08:00:16 |
3,695 |
727.6000 |
BATE |
1780196 |
|
||||
|
16/04/2025 |
08:04:30 |
3,380 |
727.8000 |
CHIX |
1799332 |
|
||||
|
16/04/2025 |
08:04:30 |
3,306 |
727.8000 |
Aquis |
1799330 |
|
||||
|
16/04/2025 |
08:04:31 |
3,468 |
727.0000 |
BATE |
1799369 |
|
||||
|
16/04/2025 |
08:09:05 |
856 |
725.0000 |
LSE |
1806385 |
|
||||
|
16/04/2025 |
08:09:05 |
1,771 |
725.0000 |
BATE |
1806383 |
|
||||
|
16/04/2025 |
08:09:05 |
688 |
725.0000 |
LSE |
1806381 |
|
||||
|
16/04/2025 |
08:09:05 |
1,750 |
725.0000 |
BATE |
1806379 |
|
||||
|
16/04/2025 |
08:11:11 |
3,330 |
726.8000 |
BATE |
1809394 |
|
||||
|
16/04/2025 |
08:11:14 |
119 |
726.0000 |
CHIX |
1809473 |
|
||||
|
16/04/2025 |
08:12:13 |
3,142 |
725.8000 |
CHIX |
1810570 |
|
||||
|
16/04/2025 |
08:12:21 |
2,411 |
724.8000 |
LSE |
1810792 |
|
||||
|
16/04/2025 |
08:12:35 |
2,413 |
724.4000 |
LSE |
1811023 |
|
||||
|
16/04/2025 |
08:12:40 |
112 |
724.2000 |
LSE |
1811128 |
|
||||
|
16/04/2025 |
08:12:40 |
1,318 |
724.2000 |
LSE |
1811130 |
|
||||
|
16/04/2025 |
08:12:40 |
104 |
724.2000 |
LSE |
1811125 |
|
||||
|
16/04/2025 |
08:12:40 |
622 |
724.2000 |
LSE |
1811123 |
|
||||
|
16/04/2025 |
08:13:22 |
1,036 |
724.6000 |
LSE |
1812169 |
|
||||
|
16/04/2025 |
08:13:22 |
725 |
724.6000 |
LSE |
1812167 |
|
||||
|
16/04/2025 |
08:13:22 |
1,673 |
724.8000 |
LSE |
1812165 |
|
||||
|
16/04/2025 |
08:13:25 |
1,624 |
724.4000 |
LSE |
1812198 |
|
||||
|
16/04/2025 |
08:14:09 |
1,592 |
723.6000 |
LSE |
1813048 |
|
||||
|
16/04/2025 |
08:14:17 |
3,199 |
723.2000 |
BATE |
1813180 |
|
||||
|
16/04/2025 |
08:14:17 |
1,647 |
723.4000 |
LSE |
1813176 |
|
||||
|
16/04/2025 |
08:15:08 |
1,500 |
722.8000 |
LSE |
1814288 |
|
||||
|
16/04/2025 |
08:18:39 |
1,718 |
723.8000 |
LSE |
1819264 |
|
||||
|
16/04/2025 |
08:22:30 |
3,442 |
725.6000 |
BATE |
1824775 |
|
||||
|
16/04/2025 |
08:22:30 |
3,363 |
725.6000 |
CHIX |
1824773 |
|
||||
|
16/04/2025 |
08:22:31 |
1,557 |
724.8000 |
LSE |
1824800 |
|
||||
|
16/04/2025 |
08:24:00 |
1,440 |
724.2000 |
LSE |
1826756 |
|
||||
|
16/04/2025 |
08:26:10 |
3,016 |
722.8000 |
Aquis |
1830219 |
|
||||
|
16/04/2025 |
08:26:25 |
1,614 |
722.4000 |
LSE |
1830589 |
|
||||
|
16/04/2025 |
08:31:26 |
1,738 |
720.4000 |
LSE |
1837970 |
|
||||
|
16/04/2025 |
08:33:05 |
608 |
720.0000 |
LSE |
1840220 |
|
||||
|
16/04/2025 |
08:33:05 |
627 |
720.0000 |
LSE |
1840218 |
|
||||
|
16/04/2025 |
08:33:05 |
395 |
720.0000 |
LSE |
1840216 |
|
||||
|
16/04/2025 |
08:33:05 |
829 |
720.0000 |
LSE |
1840214 |
|
||||
|
16/04/2025 |
08:33:05 |
321 |
720.0000 |
LSE |
1840212 |
|
||||
|
16/04/2025 |
08:33:05 |
441 |
720.0000 |
LSE |
1840210 |
|
||||
|
16/04/2025 |
08:33:05 |
1,691 |
720.0000 |
LSE |
1840208 |
|
||||
|
16/04/2025 |
08:33:05 |
1,579 |
720.0000 |
LSE |
1840192 |
|
||||
|
16/04/2025 |
08:33:05 |
217 |
720.0000 |
LSE |
1840194 |
|
||||
|
16/04/2025 |
08:34:24 |
1,122 |
720.4000 |
LSE |
1842062 |
|
||||
|
16/04/2025 |
08:34:58 |
2,583 |
720.8000 |
CHIX |
1842642 |
|
||||
|
16/04/2025 |
08:34:58 |
701 |
720.8000 |
LSE |
1842640 |
|
||||
|
16/04/2025 |
08:34:58 |
963 |
720.8000 |
LSE |
1842638 |
|
||||
|
16/04/2025 |
08:34:58 |
1,161 |
720.8000 |
CHIX |
1842636 |
|
||||
|
16/04/2025 |
08:36:18 |
1,596 |
721.0000 |
BATE |
1844970 |
|
||||
|
16/04/2025 |
08:36:18 |
1,832 |
721.0000 |
BATE |
1844968 |
|
||||
|
16/04/2025 |
08:38:02 |
1,470 |
722.0000 |
LSE |
1847225 |
|
||||
|
16/04/2025 |
08:41:06 |
8 |
720.0000 |
LSE |
1851030 |
|
||||
|
16/04/2025 |
08:41:06 |
1,161 |
720.0000 |
LSE |
1851028 |
|
||||
|
16/04/2025 |
08:41:06 |
2,628 |
720.0000 |
LSE |
1851024 |
|
||||
|
16/04/2025 |
08:41:06 |
1,169 |
720.0000 |
LSE |
1851032 |
|
||||
|
16/04/2025 |
08:41:06 |
285 |
720.0000 |
LSE |
1851034 |
|
||||
|
16/04/2025 |
08:41:06 |
621 |
720.0000 |
LSE |
1851026 |
|
||||
|
16/04/2025 |
08:42:14 |
542 |
720.0000 |
LSE |
1852165 |
|
||||
|
16/04/2025 |
08:42:14 |
1,177 |
720.0000 |
LSE |
1852163 |
|
||||
|
16/04/2025 |
08:42:14 |
3,365 |
720.2000 |
BATE |
1852161 |
|
||||
|
16/04/2025 |
08:44:54 |
3,598 |
721.2000 |
BATE |
1855089 |
|
||||
|
16/04/2025 |
08:45:09 |
1,209 |
721.0000 |
LSE |
1855495 |
|
||||
|
16/04/2025 |
08:45:09 |
299 |
721.0000 |
LSE |
1855493 |
|
||||
|
16/04/2025 |
08:46:09 |
1,479 |
720.8000 |
LSE |
1856620 |
|
||||
|
16/04/2025 |
08:47:50 |
1,639 |
721.0000 |
LSE |
1858520 |
|
||||
|
16/04/2025 |
08:49:59 |
2,141 |
720.0000 |
LSE |
1861038 |
|
||||
|
16/04/2025 |
08:50:01 |
160 |
719.2000 |
LSE |
1861199 |
|
||||
|
16/04/2025 |
08:50:01 |
934 |
719.2000 |
LSE |
1861196 |
|
||||
|
16/04/2025 |
08:50:01 |
1,651 |
719.8000 |
LSE |
1861194 |
|
||||
|
16/04/2025 |
08:51:10 |
357 |
719.2000 |
LSE |
1862716 |
|
||||
|
16/04/2025 |
08:52:00 |
1,435 |
719.4000 |
LSE |
1863673 |
|
||||
|
16/04/2025 |
08:52:00 |
179 |
719.4000 |
LSE |
1863675 |
|
||||
|
16/04/2025 |
08:52:50 |
1,462 |
719.4000 |
CHIX |
1864806 |
|
||||
|
16/04/2025 |
08:52:50 |
2,131 |
719.4000 |
CHIX |
1864804 |
|
||||
|
16/04/2025 |
08:52:52 |
1,481 |
719.2000 |
LSE |
1864838 |
|
||||
|
16/04/2025 |
08:52:52 |
1,508 |
719.2000 |
LSE |
1864836 |
|
||||
|
16/04/2025 |
08:53:38 |
2,220 |
719.6000 |
LSE |
1865856 |
|
||||
|
16/04/2025 |
08:53:43 |
1,237 |
719.4000 |
LSE |
1865948 |
|
||||
|
16/04/2025 |
08:53:43 |
309 |
719.4000 |
LSE |
1865946 |
|
||||
|
16/04/2025 |
08:53:43 |
1,751 |
719.4000 |
LSE |
1865944 |
|
||||
|
16/04/2025 |
08:53:43 |
2,095 |
719.4000 |
LSE |
1865942 |
|
||||
|
16/04/2025 |
08:53:43 |
3,538 |
719.4000 |
Aquis |
1865940 |
|
||||
|
16/04/2025 |
08:53:49 |
24 |
719.0000 |
LSE |
1866095 |
|
||||
|
16/04/2025 |
08:53:49 |
1,440 |
719.0000 |
LSE |
1866093 |
|
||||
|
16/04/2025 |
08:54:19 |
309 |
719.0000 |
LSE |
1866502 |
|
||||
|
16/04/2025 |
08:54:19 |
3,115 |
719.0000 |
LSE |
1866504 |
|
||||
|
16/04/2025 |
08:54:19 |
698 |
719.0000 |
LSE |
1866506 |
|
||||
|
16/04/2025 |
08:54:19 |
649 |
719.0000 |
LSE |
1866500 |
|
||||
|
16/04/2025 |
08:54:19 |
1,559 |
719.0000 |
LSE |
1866498 |
|
||||
|
16/04/2025 |
08:54:19 |
907 |
719.0000 |
LSE |
1866496 |
|
||||
|
16/04/2025 |
08:54:22 |
1,763 |
718.8000 |
LSE |
1866570 |
|
||||
|
16/04/2025 |
08:54:30 |
1,461 |
718.4000 |
LSE |
1866771 |
|
||||
|
16/04/2025 |
08:58:25 |
478 |
718.4000 |
LSE |
1872725 |
|
||||
|
16/04/2025 |
08:58:25 |
1,200 |
718.4000 |
LSE |
1872721 |
|
||||
|
16/04/2025 |
08:58:25 |
1,700 |
718.4000 |
LSE |
1872718 |
|
||||
|
16/04/2025 |
09:00:04 |
3,274 |
718.4000 |
BATE |
1875218 |
|
||||
|
16/04/2025 |
09:01:56 |
1,557 |
719.6000 |
LSE |
1877463 |
|
||||
|
16/04/2025 |
09:01:56 |
1,461 |
719.6000 |
LSE |
1877465 |
|
||||
|
16/04/2025 |
09:03:10 |
16 |
717.8000 |
LSE |
1878618 |
|
||||
|
16/04/2025 |
09:03:12 |
1,759 |
717.8000 |
LSE |
1878638 |
|
||||
|
16/04/2025 |
09:05:56 |
1,667 |
716.6000 |
LSE |
1881469 |
|
||||
|
16/04/2025 |
09:07:48 |
135 |
716.8000 |
LSE |
1883176 |
|
||||
|
16/04/2025 |
09:07:48 |
309 |
716.8000 |
LSE |
1883172 |
|
||||
|
16/04/2025 |
09:07:48 |
1,070 |
716.8000 |
LSE |
1883174 |
|
||||
|
16/04/2025 |
09:07:48 |
1,774 |
716.8000 |
LSE |
1883170 |
|
||||
|
16/04/2025 |
09:07:48 |
1,671 |
716.8000 |
LSE |
1883168 |
|
||||
|
16/04/2025 |
09:08:19 |
521 |
716.2000 |
BATE |
1883717 |
|
||||
|
16/04/2025 |
09:09:13 |
1,623 |
716.6000 |
LSE |
1885457 |
|
||||
|
16/04/2025 |
09:09:15 |
1,789 |
716.6000 |
BATE |
1885490 |
|
||||
|
16/04/2025 |
09:09:21 |
1,868 |
716.6000 |
BATE |
1885564 |
|
||||
|
16/04/2025 |
09:09:30 |
3,724 |
716.4000 |
CHIX |
1885681 |
|
||||
|
16/04/2025 |
09:11:03 |
1,547 |
717.0000 |
LSE |
1887020 |
|
||||
|
16/04/2025 |
09:13:28 |
976 |
715.8000 |
LSE |
1888931 |
|
||||
|
16/04/2025 |
09:13:28 |
522 |
715.8000 |
LSE |
1888929 |
|
||||
|
16/04/2025 |
09:13:28 |
1,595 |
716.0000 |
LSE |
1888925 |
|
||||
|
16/04/2025 |
09:13:52 |
2,823 |
715.0000 |
BATE |
1889223 |
|
||||
|
16/04/2025 |
09:13:52 |
404 |
715.0000 |
BATE |
1889221 |
|
||||
|
16/04/2025 |
09:13:52 |
316 |
715.0000 |
BATE |
1889219 |
|
||||
|
16/04/2025 |
09:13:52 |
3,433 |
715.0000 |
BATE |
1889217 |
|
||||
|
16/04/2025 |
09:15:36 |
3,519 |
715.6000 |
BATE |
1890947 |
|
||||
|
16/04/2025 |
09:15:36 |
2,099 |
715.6000 |
BATE |
1890945 |
|
||||
|
16/04/2025 |
09:15:36 |
1,487 |
715.8000 |
LSE |
1890942 |
|
||||
|
16/04/2025 |
09:15:36 |
1,526 |
715.8000 |
LSE |
1890940 |
|
||||
|
16/04/2025 |
09:18:41 |
1,441 |
716.0000 |
LSE |
1894392 |
|
||||
|
16/04/2025 |
09:20:21 |
636 |
716.4000 |
BATE |
1896109 |
|
||||
|
16/04/2025 |
09:20:21 |
2,879 |
716.4000 |
BATE |
1896107 |
|
||||
|
16/04/2025 |
09:20:21 |
1,765 |
716.6000 |
LSE |
1896105 |
|
||||
|
16/04/2025 |
09:20:58 |
1,729 |
715.6000 |
LSE |
1896753 |
|
||||
|
16/04/2025 |
09:23:09 |
1,487 |
715.4000 |
LSE |
1898629 |
|
||||
|
16/04/2025 |
09:25:55 |
1,782 |
715.0000 |
LSE |
1900914 |
|
||||
|
16/04/2025 |
09:27:41 |
1,117 |
719.6000 |
BATE |
1905028 |
|
||||
|
16/04/2025 |
09:27:41 |
2,056 |
719.6000 |
BATE |
1905026 |
|
||||
|
16/04/2025 |
09:27:41 |
449 |
719.6000 |
BATE |
1905024 |
|
||||
|
16/04/2025 |
09:27:42 |
601 |
719.6000 |
LSE |
1905272 |
|
||||
|
16/04/2025 |
09:27:42 |
321 |
719.6000 |
LSE |
1905270 |
|
||||
|
16/04/2025 |
09:27:42 |
321 |
719.4000 |
LSE |
1905268 |
|
||||
|
16/04/2025 |
09:27:42 |
620 |
719.6000 |
LSE |
1905266 |
|
||||
|
16/04/2025 |
09:27:42 |
743 |
719.6000 |
LSE |
1905264 |
|
||||
|
16/04/2025 |
09:27:42 |
321 |
719.2000 |
LSE |
1905262 |
|
||||
|
16/04/2025 |
09:27:42 |
321 |
719.6000 |
LSE |
1905260 |
|
||||
|
16/04/2025 |
09:27:42 |
278 |
719.2000 |
LSE |
1905258 |
|
||||
|
16/04/2025 |
09:27:44 |
1,558 |
720.0000 |
LSE |
1905419 |
|
||||
|
16/04/2025 |
09:27:44 |
1,469 |
719.6000 |
LSE |
1905417 |
|
||||
|
16/04/2025 |
09:28:16 |
741 |
720.2000 |
BATE |
1907204 |
|
||||
|
16/04/2025 |
09:28:16 |
2,932 |
720.2000 |
BATE |
1907202 |
|
||||
|
16/04/2025 |
09:29:18 |
3,742 |
720.4000 |
CHIX |
1908959 |
|
||||
|
16/04/2025 |
09:29:21 |
1,766 |
720.0000 |
LSE |
1909023 |
|
||||
|
16/04/2025 |
09:29:40 |
781 |
719.0000 |
BATE |
1909580 |
|
||||
|
16/04/2025 |
09:29:40 |
2,781 |
719.0000 |
BATE |
1909578 |
|
||||
|
16/04/2025 |
09:32:26 |
35 |
717.6000 |
LSE |
1915648 |
|
||||
|
16/04/2025 |
09:32:26 |
1,480 |
717.6000 |
LSE |
1915646 |
|
||||
|
16/04/2025 |
09:32:26 |
1,623 |
717.6000 |
LSE |
1915644 |
|
||||
|
16/04/2025 |
09:32:26 |
3,047 |
717.8000 |
Aquis |
1915642 |
|
||||
|
16/04/2025 |
09:34:23 |
1,483 |
718.6000 |
LSE |
1917507 |
|
||||
|
16/04/2025 |
09:34:23 |
3,120 |
718.8000 |
BATE |
1917505 |
|
||||
|
16/04/2025 |
09:35:27 |
1,467 |
719.4000 |
LSE |
1918504 |
|
||||
|
16/04/2025 |
09:38:23 |
1,627 |
720.6000 |
LSE |
1920908 |
|
||||
|
16/04/2025 |
09:42:05 |
1,760 |
724.4000 |
LSE |
1925067 |
|
||||
|
16/04/2025 |
09:42:05 |
3,633 |
724.6000 |
BATE |
1925065 |
|
||||
|
16/04/2025 |
09:45:01 |
1,714 |
722.2000 |
LSE |
1928294 |
|
||||
|
16/04/2025 |
09:51:01 |
2,444 |
722.0000 |
BATE |
1934173 |
|
||||
|
16/04/2025 |
09:51:15 |
1,077 |
721.8000 |
LSE |
1934374 |
|
||||
|
16/04/2025 |
09:51:15 |
366 |
721.8000 |
LSE |
1934372 |
|
||||
|
16/04/2025 |
09:51:15 |
1,281 |
722.0000 |
BATE |
1934358 |
|
||||
|
16/04/2025 |
09:52:28 |
3,137 |
721.2000 |
CHIX |
1935314 |
|
||||
|
16/04/2025 |
09:53:53 |
1,442 |
720.0000 |
LSE |
1936705 |
|
||||
|
16/04/2025 |
09:53:53 |
485 |
720.0000 |
LSE |
1936696 |
|
||||
|
16/04/2025 |
09:53:53 |
2,161 |
720.0000 |
LSE |
1936702 |
|
||||
|
16/04/2025 |
09:53:53 |
736 |
720.0000 |
LSE |
1936693 |
|
||||
|
16/04/2025 |
09:53:53 |
1,689 |
720.0000 |
LSE |
1936691 |
|
||||
|
16/04/2025 |
09:57:01 |
1,492 |
720.0000 |
LSE |
1939471 |
|
||||
|
16/04/2025 |
09:57:01 |
174 |
720.0000 |
LSE |
1939469 |
|
||||
|
16/04/2025 |
09:57:01 |
1,529 |
720.2000 |
LSE |
1939467 |
|
||||
|
16/04/2025 |
10:00:53 |
1,734 |
720.2000 |
LSE |
1942728 |
|
||||
|
16/04/2025 |
10:02:59 |
3,493 |
720.4000 |
BATE |
1944617 |
|
||||
|
16/04/2025 |
10:04:06 |
1,536 |
720.0000 |
LSE |
1945378 |
|
||||
|
16/04/2025 |
10:04:51 |
1,785 |
719.6000 |
LSE |
1946000 |
|
||||
|
16/04/2025 |
10:05:46 |
750 |
719.6000 |
LSE |
1946834 |
|
||||
|
16/04/2025 |
10:05:46 |
900 |
719.6000 |
LSE |
1946832 |
|
||||
|
16/04/2025 |
10:08:38 |
1,840 |
719.4000 |
BATE |
1948981 |
|
||||
|
16/04/2025 |
10:08:38 |
1,811 |
719.4000 |
BATE |
1948979 |
|
||||
|
16/04/2025 |
10:10:03 |
1,521 |
719.4000 |
LSE |
1950365 |
|
||||
|
16/04/2025 |
10:10:03 |
1,510 |
719.4000 |
LSE |
1950363 |
|
||||
|
16/04/2025 |
10:13:04 |
1,906 |
719.2000 |
CHIX |
1952813 |
|
||||
|
16/04/2025 |
10:13:04 |
1,695 |
719.2000 |
CHIX |
1952811 |
|
||||
|
16/04/2025 |
10:13:08 |
1,542 |
719.0000 |
LSE |
1952995 |
|
||||
|
16/04/2025 |
10:13:32 |
3,176 |
718.8000 |
Aquis |
1953532 |
|
||||
|
16/04/2025 |
10:13:38 |
1,794 |
718.6000 |
LSE |
1953601 |
|
||||
|
16/04/2025 |
10:15:00 |
265 |
718.0000 |
LSE |
1954609 |
|
||||
|
16/04/2025 |
10:15:00 |
917 |
718.0000 |
LSE |
1954607 |
|
||||
|
16/04/2025 |
10:15:00 |
587 |
718.0000 |
LSE |
1954605 |
|
||||
|
16/04/2025 |
10:16:43 |
2,191 |
719.0000 |
BATE |
1956219 |
|
||||
|
16/04/2025 |
10:16:43 |
1,510 |
719.0000 |
LSE |
1956223 |
|
||||
|
16/04/2025 |
10:16:43 |
1,097 |
719.0000 |
BATE |
1956221 |
|
||||
|
16/04/2025 |
10:22:53 |
1,668 |
719.4000 |
LSE |
1961491 |
|
||||
|
16/04/2025 |
10:22:53 |
1,573 |
719.4000 |
LSE |
1961489 |
|
||||
|
16/04/2025 |
10:22:53 |
3,538 |
719.4000 |
BATE |
1961487 |
|
||||
|
16/04/2025 |
10:22:53 |
180 |
719.4000 |
BATE |
1961485 |
|
||||
|
16/04/2025 |
10:25:06 |
1,500 |
718.8000 |
LSE |
1963014 |
|
||||
|
16/04/2025 |
10:26:11 |
1,664 |
719.2000 |
LSE |
1964373 |
|
||||
|
16/04/2025 |
10:28:31 |
1,452 |
719.0000 |
LSE |
1966156 |
|
||||
|
16/04/2025 |
10:29:14 |
1,184 |
717.6000 |
LSE |
1966751 |
|
||||
|
16/04/2025 |
10:29:16 |
278 |
717.6000 |
LSE |
1966801 |
|
||||
|
16/04/2025 |
10:30:01 |
1,626 |
717.4000 |
LSE |
1967530 |
|
||||
|
16/04/2025 |
10:31:06 |
742 |
717.8000 |
CHIX |
1968671 |
|
||||
|
16/04/2025 |
10:31:06 |
2,370 |
717.8000 |
CHIX |
1968669 |
|
||||
|
16/04/2025 |
10:31:45 |
1,628 |
716.6000 |
BATE |
1969136 |
|
||||
|
16/04/2025 |
10:31:45 |
1,944 |
716.6000 |
BATE |
1969134 |
|
||||
|
16/04/2025 |
10:33:39 |
1,784 |
716.6000 |
LSE |
1970437 |
|
||||
|
16/04/2025 |
10:34:24 |
1,126 |
716.2000 |
LSE |
1970896 |
|
||||
|
16/04/2025 |
10:37:15 |
1,000 |
716.4000 |
LSE |
1974380 |
|
||||
|
16/04/2025 |
10:37:15 |
755 |
716.4000 |
LSE |
1974384 |
|
||||
|
16/04/2025 |
10:37:15 |
1,461 |
716.4000 |
LSE |
1974382 |
|
||||
|
16/04/2025 |
10:41:38 |
3,331 |
716.6000 |
BATE |
1977639 |
|
||||
|
16/04/2025 |
10:42:10 |
1,796 |
716.4000 |
LSE |
1977962 |
|
||||
|
16/04/2025 |
10:44:54 |
1,725 |
716.4000 |
LSE |
1979949 |
|
||||
|
16/04/2025 |
10:49:04 |
1,438 |
716.6000 |
LSE |
1983401 |
|
||||
|
16/04/2025 |
10:49:04 |
1,454 |
716.6000 |
LSE |
1983399 |
|
||||
|
16/04/2025 |
10:49:04 |
339 |
716.6000 |
LSE |
1983397 |
|
||||
|
16/04/2025 |
10:50:37 |
97 |
716.6000 |
CHIX |
1985045 |
|
||||
|
16/04/2025 |
10:51:16 |
2,105 |
716.4000 |
BATE |
1985435 |
|
||||
|
16/04/2025 |
10:51:16 |
1,508 |
716.4000 |
BATE |
1985433 |
|
||||
|
16/04/2025 |
10:52:51 |
1,441 |
717.2000 |
LSE |
1986580 |
|
||||
|
16/04/2025 |
10:52:51 |
2,515 |
717.2000 |
CHIX |
1986578 |
|
||||
|
16/04/2025 |
10:52:51 |
1,050 |
717.2000 |
CHIX |
1986576 |
|
||||
|
16/04/2025 |
10:52:51 |
3,655 |
717.2000 |
Aquis |
1986574 |
|
||||
|
16/04/2025 |
10:53:11 |
1,692 |
716.8000 |
LSE |
1986830 |
|
||||
|
16/04/2025 |
10:56:45 |
1,606 |
716.6000 |
LSE |
1989176 |
|
||||
|
16/04/2025 |
11:03:22 |
1,578 |
717.0000 |
LSE |
1994346 |
|
||||
|
16/04/2025 |
11:03:22 |
1,754 |
717.0000 |
LSE |
1994348 |
|
||||
|
16/04/2025 |
11:03:31 |
3,648 |
716.6000 |
BATE |
1994461 |
|
||||
|
16/04/2025 |
11:03:31 |
372 |
717.0000 |
BATE |
1994432 |
|
||||
|
16/04/2025 |
11:04:53 |
1,482 |
716.6000 |
LSE |
1995393 |
|
||||
|
16/04/2025 |
11:06:37 |
1,596 |
716.8000 |
LSE |
1996596 |
|
||||
|
16/04/2025 |
11:09:23 |
360 |
717.0000 |
LSE |
1998627 |
|
||||
|
16/04/2025 |
11:09:23 |
424 |
717.0000 |
LSE |
1998625 |
|
||||
|
16/04/2025 |
11:09:23 |
800 |
717.0000 |
LSE |
1998623 |
|
||||
|
16/04/2025 |
11:11:07 |
1,658 |
716.4000 |
LSE |
2000160 |
|
||||
|
16/04/2025 |
11:12:41 |
548 |
716.4000 |
BATE |
2001249 |
|
||||
|
16/04/2025 |
11:12:56 |
3,062 |
716.4000 |
BATE |
2001326 |
|
||||
|
16/04/2025 |
11:13:16 |
1,681 |
716.0000 |
LSE |
2001647 |
|
||||
|
16/04/2025 |
11:16:31 |
1,532 |
716.4000 |
LSE |
2003953 |
|
||||
|
16/04/2025 |
11:16:44 |
3,030 |
716.2000 |
CHIX |
2004115 |
|
||||
|
16/04/2025 |
11:18:15 |
1,616 |
715.4000 |
LSE |
2005085 |
|
||||
|
16/04/2025 |
11:18:15 |
1,592 |
715.4000 |
LSE |
2005083 |
|
||||
|
16/04/2025 |
11:22:06 |
1,491 |
716.0000 |
LSE |
2009186 |
|
||||
|
16/04/2025 |
11:22:06 |
1,560 |
716.0000 |
LSE |
2009184 |
|
||||
|
16/04/2025 |
11:22:06 |
3,322 |
716.0000 |
BATE |
2009182 |
|
||||
|
16/04/2025 |
11:27:10 |
730 |
715.4000 |
LSE |
2012118 |
|
||||
|
16/04/2025 |
11:27:10 |
979 |
715.4000 |
LSE |
2012116 |
|
||||
|
16/04/2025 |
11:27:10 |
1,536 |
715.4000 |
LSE |
2012114 |
|
||||
|
16/04/2025 |
11:32:42 |
1,480 |
714.8000 |
LSE |
2015596 |
|
||||
|
16/04/2025 |
11:32:42 |
1,559 |
714.8000 |
LSE |
2015594 |
|
||||
|
16/04/2025 |
11:32:42 |
1,537 |
714.8000 |
BATE |
2015592 |
|
||||
|
16/04/2025 |
11:32:42 |
2,191 |
714.8000 |
BATE |
2015590 |
|
||||
|
16/04/2025 |
11:36:32 |
1,551 |
714.8000 |
LSE |
2018353 |
|
||||
|
16/04/2025 |
11:36:32 |
1,496 |
714.8000 |
LSE |
2018351 |
|
||||
|
16/04/2025 |
11:36:32 |
3,339 |
714.8000 |
BATE |
2018349 |
|
||||
|
16/04/2025 |
11:36:32 |
3,314 |
714.8000 |
CHIX |
2018347 |
|
||||
|
16/04/2025 |
11:39:56 |
1,440 |
714.2000 |
LSE |
2020785 |
|
||||
|
16/04/2025 |
11:40:01 |
1,501 |
714.0000 |
LSE |
2020919 |
|
||||
|
16/04/2025 |
11:41:20 |
1,925 |
714.2000 |
BATE |
2021824 |
|
||||
|
16/04/2025 |
11:41:20 |
1,102 |
714.2000 |
BATE |
2021822 |
|
||||
|
16/04/2025 |
11:41:43 |
1,841 |
714.0000 |
BATE |
2022052 |
|
||||
|
16/04/2025 |
11:41:43 |
1,198 |
714.0000 |
BATE |
2022054 |
|
||||
|
16/04/2025 |
11:46:02 |
1,776 |
715.4000 |
LSE |
2025138 |
|
||||
|
16/04/2025 |
11:46:02 |
1,401 |
715.4000 |
LSE |
2025136 |
|
||||
|
16/04/2025 |
11:46:02 |
132 |
715.4000 |
LSE |
2025134 |
|
||||
|
16/04/2025 |
11:47:59 |
534 |
715.8000 |
Aquis |
2026552 |
|
||||
|
16/04/2025 |
11:49:08 |
1,665 |
716.0000 |
LSE |
2027437 |
|
||||
|
16/04/2025 |
11:49:27 |
2,533 |
715.8000 |
Aquis |
2027624 |
|
||||
|
16/04/2025 |
11:51:45 |
1,692 |
716.0000 |
LSE |
2029140 |
|
||||
|
16/04/2025 |
11:52:15 |
1,010 |
715.8000 |
BATE |
2029387 |
|
||||
|
16/04/2025 |
11:52:15 |
2,191 |
715.8000 |
BATE |
2029385 |
|
||||
|
16/04/2025 |
11:54:27 |
1,721 |
715.4000 |
LSE |
2030655 |
|
||||
|
16/04/2025 |
11:56:48 |
1,500 |
714.0000 |
LSE |
2032309 |
|
||||
|
16/04/2025 |
12:00:13 |
2,533 |
714.8000 |
BATE |
2035188 |
|
||||
|
16/04/2025 |
12:00:13 |
784 |
714.8000 |
BATE |
2035186 |
|
||||
|
16/04/2025 |
12:00:13 |
3,514 |
715.0000 |
BATE |
2035182 |
|
||||
|
16/04/2025 |
12:00:44 |
96 |
714.4000 |
LSE |
2035580 |
|
||||
|
16/04/2025 |
12:01:56 |
138 |
715.0000 |
CHIX |
2036240 |
|
||||
|
16/04/2025 |
12:01:56 |
2,912 |
715.0000 |
CHIX |
2036238 |
|
||||
|
16/04/2025 |
12:05:02 |
1,679 |
714.8000 |
LSE |
2038358 |
|
||||
|
16/04/2025 |
12:05:02 |
3,135 |
714.8000 |
BATE |
2038356 |
|
||||
|
16/04/2025 |
12:05:02 |
1,460 |
714.8000 |
LSE |
2038360 |
|
||||
|
16/04/2025 |
12:09:00 |
1,559 |
715.6000 |
LSE |
2041436 |
|
||||
|
16/04/2025 |
12:09:00 |
1,538 |
715.6000 |
LSE |
2041434 |
|
||||
|
16/04/2025 |
12:12:27 |
3,514 |
715.0000 |
BATE |
2043511 |
|
||||
|
16/04/2025 |
12:13:51 |
142 |
715.0000 |
LSE |
2044397 |
|
||||
|
16/04/2025 |
12:15:06 |
1,553 |
715.2000 |
LSE |
2045041 |
|
||||
|
16/04/2025 |
12:15:06 |
1,314 |
715.2000 |
LSE |
2045039 |
|
||||
|
16/04/2025 |
12:15:06 |
236 |
715.2000 |
LSE |
2045037 |
|
||||
|
16/04/2025 |
12:17:59 |
1,486 |
715.6000 |
LSE |
2046388 |
|
||||
|
16/04/2025 |
12:17:59 |
1,552 |
715.6000 |
LSE |
2046390 |
|
||||
|
16/04/2025 |
12:21:18 |
88 |
715.4000 |
BATE |
2048185 |
|
||||
|
16/04/2025 |
12:23:06 |
3,262 |
715.6000 |
BATE |
2049073 |
|
||||
|
16/04/2025 |
12:23:18 |
101 |
715.6000 |
CHIX |
2049193 |
|
||||
|
16/04/2025 |
12:24:43 |
99 |
715.8000 |
CHIX |
2049889 |
|
||||
|
16/04/2025 |
12:24:45 |
1,358 |
715.6000 |
LSE |
2049915 |
|
||||
|
16/04/2025 |
12:24:45 |
209 |
715.6000 |
LSE |
2049917 |
|
||||
|
16/04/2025 |
12:24:45 |
1,461 |
715.6000 |
LSE |
2049913 |
|
||||
|
16/04/2025 |
12:24:45 |
3,270 |
715.6000 |
CHIX |
2049911 |
|
||||
|
16/04/2025 |
12:29:02 |
1,556 |
715.6000 |
LSE |
2053595 |
|
||||
|
16/04/2025 |
12:29:02 |
1,750 |
715.6000 |
LSE |
2053593 |
|
||||
|
16/04/2025 |
12:30:24 |
547 |
715.4000 |
BATE |
2054375 |
|
||||
|
16/04/2025 |
12:34:05 |
309 |
716.0000 |
LSE |
2056753 |
|
||||
|
16/04/2025 |
12:34:05 |
1,200 |
716.0000 |
LSE |
2056751 |
|
||||
|
16/04/2025 |
12:34:36 |
3,261 |
716.0000 |
Aquis |
2056929 |
|
||||
|
16/04/2025 |
12:36:02 |
1,721 |
716.0000 |
LSE |
2057687 |
|
||||
|
16/04/2025 |
12:36:02 |
3,449 |
716.0000 |
BATE |
2057685 |
|
||||
|
16/04/2025 |
12:37:01 |
1,522 |
715.6000 |
LSE |
2058311 |
|
||||
|
16/04/2025 |
12:38:17 |
165 |
715.4000 |
LSE |
2059005 |
|
||||
|
16/04/2025 |
12:40:05 |
1,620 |
716.0000 |
LSE |
2059976 |
|
||||
|
16/04/2025 |
12:41:17 |
1,296 |
716.0000 |
LSE |
2060504 |
|
||||
|
16/04/2025 |
12:41:17 |
148 |
716.0000 |
LSE |
2060502 |
|
||||
|
16/04/2025 |
12:44:22 |
3,087 |
716.8000 |
BATE |
2062206 |
|
||||
|
16/04/2025 |
12:46:01 |
1,683 |
717.0000 |
LSE |
2063230 |
|
||||
|
16/04/2025 |
12:47:45 |
1,769 |
717.4000 |
LSE |
2064290 |
|
||||
|
16/04/2025 |
12:47:45 |
3,432 |
717.4000 |
CHIX |
2064288 |
|
||||
|
16/04/2025 |
12:51:25 |
928 |
717.6000 |
LSE |
2066461 |
|
||||
|
16/04/2025 |
12:51:25 |
697 |
717.6000 |
LSE |
2066459 |
|
||||
|
16/04/2025 |
12:51:32 |
395 |
717.4000 |
BATE |
2066616 |
|
||||
|
16/04/2025 |
12:51:32 |
3,299 |
717.4000 |
BATE |
2066601 |
|
||||
|
16/04/2025 |
12:55:15 |
1,491 |
717.4000 |
LSE |
2068854 |
|
||||
|
16/04/2025 |
12:59:28 |
426 |
717.0000 |
LSE |
2071493 |
|
||||
|
16/04/2025 |
12:59:28 |
808 |
717.0000 |
LSE |
2071491 |
|
||||
|
16/04/2025 |
12:59:28 |
321 |
717.0000 |
LSE |
2071495 |
|
||||
|
16/04/2025 |
12:59:28 |
162 |
717.0000 |
LSE |
2071497 |
|
||||
|
16/04/2025 |
12:59:28 |
1,687 |
717.2000 |
LSE |
2071480 |
|
||||
|
16/04/2025 |
13:01:09 |
386 |
717.4000 |
BATE |
2073098 |
|
||||
|
16/04/2025 |
13:01:09 |
2,790 |
717.4000 |
BATE |
2073096 |
|
||||
|
16/04/2025 |
13:05:12 |
1,501 |
717.6000 |
LSE |
2075391 |
|
||||
|
16/04/2025 |
13:06:32 |
1,778 |
718.4000 |
LSE |
2076143 |
|
||||
|
16/04/2025 |
13:09:08 |
1,453 |
718.2000 |
LSE |
2077710 |
|
||||
|
16/04/2025 |
13:09:17 |
3,018 |
718.0000 |
BATE |
2077808 |
|
||||
|
16/04/2025 |
13:10:45 |
3,369 |
718.2000 |
CHIX |
2079329 |
|
||||
|
16/04/2025 |
13:10:45 |
1,687 |
718.2000 |
LSE |
2079331 |
|
||||
|
16/04/2025 |
13:13:47 |
1,786 |
718.0000 |
LSE |
2082521 |
|
||||
|
16/04/2025 |
13:15:09 |
1,763 |
717.6000 |
LSE |
2083497 |
|
||||
|
16/04/2025 |
13:20:09 |
1,528 |
717.4000 |
LSE |
2087202 |
|
||||
|
16/04/2025 |
13:20:09 |
3,242 |
717.4000 |
Aquis |
2087200 |
|
||||
|
16/04/2025 |
13:21:49 |
3,286 |
718.0000 |
BATE |
2088117 |
|
||||
|
16/04/2025 |
13:21:49 |
1 |
718.0000 |
BATE |
2088115 |
|
||||
|
16/04/2025 |
13:21:59 |
81 |
717.8000 |
LSE |
2088195 |
|
||||
|
16/04/2025 |
13:22:02 |
1,585 |
717.8000 |
LSE |
2088222 |
|
||||
|
16/04/2025 |
13:28:10 |
1,690 |
718.4000 |
LSE |
2092312 |
|
||||
|
16/04/2025 |
13:28:10 |
3,459 |
718.4000 |
BATE |
2092310 |
|
||||
|
16/04/2025 |
13:28:21 |
1,694 |
718.2000 |
LSE |
2092423 |
|
||||
|
16/04/2025 |
13:29:22 |
1,501 |
718.0000 |
LSE |
2093032 |
|
||||
|
16/04/2025 |
13:30:51 |
1,549 |
717.0000 |
LSE |
2094536 |
|
||||
|
16/04/2025 |
13:30:51 |
3,085 |
717.0000 |
CHIX |
2094534 |
|
||||
|
16/04/2025 |
13:32:16 |
1,632 |
717.2000 |
LSE |
2095779 |
|
||||
|
16/04/2025 |
13:32:17 |
15 |
716.8000 |
BATE |
2095818 |
|
||||
|
16/04/2025 |
13:32:17 |
3,130 |
716.8000 |
BATE |
2095816 |
|
||||
|
16/04/2025 |
13:35:11 |
1,021 |
717.4000 |
LSE |
2098593 |
|
||||
|
16/04/2025 |
13:35:11 |
505 |
717.4000 |
LSE |
2098591 |
|
||||
|
16/04/2025 |
13:35:11 |
1,634 |
717.4000 |
LSE |
2098589 |
|
||||
|
16/04/2025 |
13:37:11 |
1,599 |
717.4000 |
LSE |
2100102 |
|
||||
|
16/04/2025 |
13:38:42 |
376 |
717.0000 |
LSE |
2101323 |
|
||||
|
16/04/2025 |
13:38:42 |
1,070 |
717.0000 |
LSE |
2101321 |
|
||||
|
16/04/2025 |
13:38:42 |
3,181 |
717.0000 |
BATE |
2101319 |
|
||||
|
16/04/2025 |
13:42:30 |
921 |
715.8000 |
LSE |
2104634 |
|
||||
|
16/04/2025 |
13:42:30 |
831 |
715.8000 |
LSE |
2104636 |
|
||||
|
16/04/2025 |
13:43:08 |
369 |
715.4000 |
LSE |
2105173 |
|
||||
|
16/04/2025 |
13:43:08 |
1,253 |
715.4000 |
LSE |
2105171 |
|
||||
|
16/04/2025 |
13:44:03 |
3,090 |
715.0000 |
BATE |
2106019 |
|
||||
|
16/04/2025 |
13:46:00 |
820 |
714.6000 |
BATE |
2107426 |
|
||||
|
16/04/2025 |
13:46:14 |
3,600 |
714.6000 |
BATE |
2107606 |
|
||||
|
16/04/2025 |
13:46:14 |
3,287 |
714.6000 |
CHIX |
2107608 |
|
||||
|
16/04/2025 |
13:46:14 |
3,664 |
714.6000 |
BATE |
2107604 |
|
||||
|
16/04/2025 |
13:46:35 |
1,566 |
714.4000 |
LSE |
2107989 |
|
||||
|
16/04/2025 |
13:46:35 |
1,494 |
714.4000 |
LSE |
2107991 |
|
||||
|
16/04/2025 |
13:47:49 |
3,667 |
715.0000 |
BATE |
2109316 |
|
||||
|
16/04/2025 |
13:49:13 |
506 |
714.6000 |
LSE |
2110299 |
|
||||
|
16/04/2025 |
13:49:13 |
1,070 |
714.6000 |
LSE |
2110297 |
|
||||
|
16/04/2025 |
13:50:03 |
1,705 |
714.4000 |
LSE |
2111326 |
|
||||
|
16/04/2025 |
13:53:22 |
1,482 |
713.6000 |
LSE |
2113822 |
|
||||
|
16/04/2025 |
13:54:50 |
604 |
715.0000 |
BATE |
2115167 |
|
||||
|
16/04/2025 |
13:56:02 |
3,235 |
715.4000 |
Aquis |
2116259 |
|
||||
|
16/04/2025 |
13:56:02 |
1,628 |
715.4000 |
LSE |
2116257 |
|
||||
|
16/04/2025 |
13:56:02 |
1,545 |
715.4000 |
LSE |
2116255 |
|
||||
|
16/04/2025 |
13:56:02 |
3,430 |
715.4000 |
BATE |
2116253 |
|
||||
|
16/04/2025 |
13:58:16 |
1,530 |
715.2000 |
LSE |
2117759 |
|
||||
|
16/04/2025 |
13:59:43 |
1,632 |
715.0000 |
LSE |
2118758 |
|
||||
|
16/04/2025 |
14:01:13 |
1,765 |
715.6000 |
LSE |
2120477 |
|
||||
|
16/04/2025 |
14:01:19 |
3,073 |
715.4000 |
BATE |
2120587 |
|
||||
|
16/04/2025 |
14:02:00 |
873 |
714.4000 |
CHIX |
2121208 |
|
||||
|
16/04/2025 |
14:02:10 |
2,330 |
714.4000 |
CHIX |
2121485 |
|
||||
|
16/04/2025 |
14:02:58 |
3,327 |
714.4000 |
BATE |
2122703 |
|
||||
|
16/04/2025 |
14:03:00 |
452 |
714.4000 |
BATE |
2122724 |
|
||||
|
16/04/2025 |
14:03:00 |
512 |
714.4000 |
BATE |
2122722 |
|
||||
|
16/04/2025 |
14:03:05 |
347 |
714.0000 |
LSE |
2122769 |
|
||||
|
16/04/2025 |
14:03:53 |
1,738 |
715.0000 |
LSE |
2123396 |
|
||||
|
16/04/2025 |
14:04:24 |
3,511 |
714.8000 |
BATE |
2123708 |
|
||||
|
16/04/2025 |
14:04:24 |
1,182 |
714.8000 |
BATE |
2123706 |
|
||||
|
16/04/2025 |
14:05:06 |
1,615 |
714.8000 |
LSE |
2124483 |
|
||||
|
16/04/2025 |
14:05:25 |
3,951 |
714.4000 |
BATE |
2124758 |
|
||||
|
16/04/2025 |
14:05:57 |
1,610 |
714.2000 |
LSE |
2125193 |
|
||||
|
16/04/2025 |
14:06:02 |
744 |
714.0000 |
BATE |
2125227 |
|
||||
|
16/04/2025 |
14:06:59 |
3,537 |
713.4000 |
BATE |
2125918 |
|
||||
|
16/04/2025 |
14:07:09 |
566 |
713.2000 |
BATE |
2126077 |
|
||||
|
16/04/2025 |
14:07:40 |
3,469 |
713.0000 |
BATE |
2126411 |
|
||||
|
16/04/2025 |
14:08:40 |
1,654 |
713.0000 |
LSE |
2127309 |
|
||||
|
16/04/2025 |
14:11:38 |
1,522 |
714.6000 |
LSE |
2129856 |
|
||||
|
16/04/2025 |
14:11:38 |
1,649 |
714.6000 |
LSE |
2129854 |
|
||||
|
16/04/2025 |
14:11:40 |
349 |
714.4000 |
BATE |
2129922 |
|
||||
|
16/04/2025 |
14:11:40 |
1,850 |
714.4000 |
BATE |
2129892 |
|
||||
|
16/04/2025 |
14:11:40 |
939 |
714.4000 |
BATE |
2129894 |
|
||||
|
16/04/2025 |
14:13:36 |
1 |
714.0000 |
LSE |
2131511 |
|
||||
|
16/04/2025 |
14:13:42 |
1,539 |
714.0000 |
LSE |
2131648 |
|
||||
|
16/04/2025 |
14:15:31 |
1,561 |
713.8000 |
LSE |
2133418 |
|
||||
|
16/04/2025 |
14:15:31 |
118 |
713.8000 |
LSE |
2133416 |
|
||||
|
16/04/2025 |
14:15:31 |
3,705 |
713.8000 |
BATE |
2133414 |
|
||||
|
16/04/2025 |
14:16:37 |
1,468 |
714.0000 |
LSE |
2134483 |
|
||||
|
16/04/2025 |
14:17:06 |
3,335 |
713.8000 |
BATE |
2135019 |
|
||||
|
16/04/2025 |
14:19:12 |
468 |
714.0000 |
CHIX |
2136894 |
|
||||
|
16/04/2025 |
14:21:00 |
499 |
714.4000 |
CHIX |
2138731 |
|
||||
|
16/04/2025 |
14:21:00 |
2,734 |
714.4000 |
CHIX |
2138729 |
|
||||
|
16/04/2025 |
14:21:31 |
1,714 |
714.2000 |
LSE |
2139177 |
|
||||
|
16/04/2025 |
14:21:31 |
1,639 |
714.2000 |
LSE |
2139175 |
|
||||
|
16/04/2025 |
14:22:52 |
3,219 |
714.2000 |
BATE |
2140524 |
|
||||
|
16/04/2025 |
14:22:53 |
1,448 |
714.0000 |
LSE |
2140592 |
|
||||
|
16/04/2025 |
14:22:53 |
3,564 |
714.0000 |
BATE |
2140594 |
|
||||
|
16/04/2025 |
14:23:14 |
792 |
713.6000 |
LSE |
2141103 |
|
||||
|
16/04/2025 |
14:23:14 |
699 |
713.6000 |
LSE |
2141105 |
|
||||
|
16/04/2025 |
14:27:43 |
1,630 |
714.6000 |
LSE |
2146490 |
|
||||
|
16/04/2025 |
14:27:43 |
1,440 |
714.6000 |
LSE |
2146488 |
|
||||
|
16/04/2025 |
14:29:20 |
18 |
715.0000 |
Aquis |
2148084 |
|
||||
|
16/04/2025 |
14:29:28 |
22 |
715.4000 |
BATE |
2148285 |
|
||||
|
16/04/2025 |
14:29:38 |
1,647 |
715.2000 |
LSE |
2148575 |
|
||||
|
16/04/2025 |
14:29:38 |
1,597 |
715.2000 |
LSE |
2148573 |
|
||||
|
16/04/2025 |
14:29:38 |
501 |
715.4000 |
BATE |
2148571 |
|
||||
|
16/04/2025 |
14:30:25 |
159 |
716.0000 |
BATE |
2153292 |
|
||||
|
16/04/2025 |
14:30:25 |
117 |
716.0000 |
BATE |
2153290 |
|
||||
|
16/04/2025 |
14:30:44 |
70 |
716.2000 |
Aquis |
2153980 |
|
||||
|
16/04/2025 |
14:30:44 |
132 |
716.2000 |
Aquis |
2153978 |
|
||||
|
16/04/2025 |
14:30:44 |
345 |
716.2000 |
CHIX |
2153976 |
|
||||
|
16/04/2025 |
14:30:44 |
3,178 |
716.2000 |
BATE |
2153974 |
|
||||
|
16/04/2025 |
14:30:44 |
3,294 |
716.2000 |
CHIX |
2153972 |
|
||||
|
16/04/2025 |
14:31:01 |
1,583 |
716.2000 |
LSE |
2154817 |
|
||||
|
16/04/2025 |
14:31:01 |
3,470 |
716.2000 |
Aquis |
2154821 |
|
||||
|
16/04/2025 |
14:31:01 |
1,769 |
716.2000 |
LSE |
2154819 |
|
||||
|
16/04/2025 |
14:31:26 |
3,553 |
716.2000 |
BATE |
2156204 |
|
||||
|
16/04/2025 |
14:31:26 |
24 |
716.2000 |
BATE |
2156202 |
|
||||
|
16/04/2025 |
14:32:13 |
1,497 |
716.4000 |
LSE |
2157831 |
|
||||
|
16/04/2025 |
14:32:13 |
1,544 |
716.4000 |
LSE |
2157829 |
|
||||
|
16/04/2025 |
14:33:03 |
1,455 |
716.8000 |
LSE |
2159964 |
|
||||
|
16/04/2025 |
14:33:03 |
1,679 |
716.8000 |
LSE |
2159962 |
|
||||
|
16/04/2025 |
14:34:13 |
1,171 |
716.2000 |
LSE |
2162249 |
|
||||
|
16/04/2025 |
14:34:42 |
3,505 |
716.8000 |
BATE |
2163249 |
|
||||
|
16/04/2025 |
14:34:42 |
1,441 |
716.8000 |
LSE |
2163247 |
|
||||
|
16/04/2025 |
14:35:01 |
606 |
716.2000 |
LSE |
2164328 |
|
||||
|
16/04/2025 |
14:35:38 |
1,735 |
716.4000 |
LSE |
2165639 |
|
||||
|
16/04/2025 |
14:36:27 |
1,765 |
717.0000 |
LSE |
2167030 |
|
||||
|
16/04/2025 |
14:37:40 |
1,668 |
718.0000 |
LSE |
2169111 |
|
||||
|
16/04/2025 |
14:37:40 |
1,500 |
718.0000 |
LSE |
2169109 |
|
||||
|
16/04/2025 |
14:38:54 |
3,459 |
719.2000 |
CHIX |
2170701 |
|
||||
|
16/04/2025 |
14:39:00 |
1,554 |
719.0000 |
LSE |
2170855 |
|
||||
|
16/04/2025 |
14:39:00 |
1,718 |
719.0000 |
LSE |
2170857 |
|
||||
|
16/04/2025 |
14:39:00 |
3,110 |
719.0000 |
BATE |
2170853 |
|
||||
|
16/04/2025 |
14:40:03 |
1,440 |
719.2000 |
LSE |
2172752 |
|
||||
|
16/04/2025 |
14:40:14 |
223 |
719.0000 |
BATE |
2173108 |
|
||||
|
16/04/2025 |
14:41:15 |
1,619 |
719.0000 |
LSE |
2174509 |
|
||||
|
16/04/2025 |
14:41:15 |
3,032 |
719.0000 |
BATE |
2174507 |
|
||||
|
16/04/2025 |
14:42:45 |
1,490 |
720.0000 |
LSE |
2176816 |
|
||||
|
16/04/2025 |
14:42:45 |
1,773 |
720.0000 |
LSE |
2176814 |
|
||||
|
16/04/2025 |
14:44:59 |
485 |
719.6000 |
LSE |
2180387 |
|
||||
|
16/04/2025 |
14:44:59 |
1,172 |
719.6000 |
LSE |
2180385 |
|
||||
|
16/04/2025 |
14:45:07 |
3,576 |
719.4000 |
BATE |
2181097 |
|
||||
|
16/04/2025 |
14:46:56 |
1,533 |
719.4000 |
LSE |
2184254 |
|
||||
|
16/04/2025 |
14:46:56 |
3,006 |
719.4000 |
CHIX |
2184252 |
|
||||
|
16/04/2025 |
14:46:56 |
326 |
719.4000 |
CHIX |
2184249 |
|
||||
|
16/04/2025 |
14:48:04 |
424 |
719.8000 |
BATE |
2186227 |
|
||||
|
16/04/2025 |
14:54:32 |
3,400 |
720.0000 |
Aquis |
2198354 |
|
||||
|
16/04/2025 |
14:54:32 |
3,537 |
720.0000 |
BATE |
2198352 |
|
||||
|
16/04/2025 |
14:54:32 |
1,735 |
720.0000 |
LSE |
2198358 |
|
||||
|
16/04/2025 |
14:54:32 |
2,035 |
720.0000 |
LSE |
2198356 |
|
||||
|
16/04/2025 |
14:56:33 |
570 |
720.0000 |
LSE |
2202049 |
|
||||
|
16/04/2025 |
14:56:33 |
963 |
720.0000 |
LSE |
2202047 |
|
||||
|
16/04/2025 |
14:56:33 |
3,410 |
720.0000 |
CHIX |
2202045 |
|
||||
|
16/04/2025 |
14:59:02 |
2,811 |
719.8000 |
LSE |
2206436 |
|
||||
|
16/04/2025 |
14:59:58 |
1,507 |
719.8000 |
LSE |
2208276 |
|
||||
|
16/04/2025 |
15:00:01 |
1,536 |
719.6000 |
LSE |
2209231 |
|
||||
|
16/04/2025 |
15:00:09 |
2,740 |
719.6000 |
BATE |
2210119 |
|
||||
|
16/04/2025 |
15:00:09 |
770 |
719.6000 |
BATE |
2210121 |
|
||||
|
16/04/2025 |
15:01:30 |
472 |
719.8000 |
LSE |
2212641 |
|
||||
|
16/04/2025 |
15:01:30 |
1,070 |
719.8000 |
LSE |
2212639 |
|
||||
|
16/04/2025 |
15:02:41 |
1,970 |
719.6000 |
BATE |
2215500 |
|
||||
|
16/04/2025 |
15:02:41 |
1,716 |
719.6000 |
BATE |
2215498 |
|
||||
|
16/04/2025 |
15:02:58 |
1,556 |
719.6000 |
LSE |
2215916 |
|
||||
|
16/04/2025 |
15:04:42 |
400 |
720.0000 |
CHIX |
2220337 |
|
||||
|
16/04/2025 |
15:04:42 |
98 |
720.0000 |
CHIX |
2220335 |
|
||||
|
16/04/2025 |
15:04:44 |
80 |
720.0000 |
BATE |
2220396 |
|
||||
|
16/04/2025 |
15:04:53 |
1,689 |
719.8000 |
LSE |
2220593 |
|
||||
|
16/04/2025 |
15:05:04 |
3,191 |
720.0000 |
BATE |
2221519 |
|
||||
|
16/04/2025 |
15:13:25 |
1,705 |
720.0000 |
LSE |
2236808 |
|
||||
|
16/04/2025 |
15:13:25 |
1,612 |
720.0000 |
LSE |
2236804 |
|
||||
|
16/04/2025 |
15:13:25 |
1,533 |
720.0000 |
LSE |
2236796 |
|
||||
|
16/04/2025 |
15:13:25 |
1,666 |
720.0000 |
LSE |
2236792 |
|
||||
|
16/04/2025 |
15:13:25 |
1,538 |
720.0000 |
LSE |
2236786 |
|
||||
|
16/04/2025 |
15:13:25 |
1,442 |
720.0000 |
LSE |
2236782 |
|
||||
|
16/04/2025 |
15:13:25 |
1,765 |
720.0000 |
LSE |
2236774 |
|
||||
|
16/04/2025 |
15:13:25 |
3,042 |
720.0000 |
Aquis |
2236772 |
|
||||
|
16/04/2025 |
15:13:25 |
1,795 |
720.0000 |
LSE |
2236770 |
|
||||
|
16/04/2025 |
15:13:25 |
1,593 |
720.0000 |
LSE |
2236764 |
|
||||
|
16/04/2025 |
15:13:25 |
3,607 |
720.0000 |
CHIX |
2236754 |
|
||||
|
16/04/2025 |
15:13:25 |
3,097 |
720.0000 |
BATE |
2236748 |
|
||||
|
16/04/2025 |
15:13:42 |
268 |
719.8000 |
LSE |
2237557 |
|
||||
|
16/04/2025 |
15:13:42 |
1,186 |
719.8000 |
LSE |
2237555 |
|
||||
|
16/04/2025 |
15:13:42 |
1,597 |
719.8000 |
LSE |
2237551 |
|
||||
|
16/04/2025 |
15:13:42 |
1,616 |
719.8000 |
LSE |
2237553 |
|
||||
|
16/04/2025 |
15:13:42 |
2,126 |
719.8000 |
BATE |
2237549 |
|
||||
|
16/04/2025 |
15:13:42 |
913 |
719.8000 |
BATE |
2237547 |
|
||||
|
16/04/2025 |
15:15:15 |
3,330 |
719.4000 |
BATE |
2240367 |
|
||||
|
16/04/2025 |
15:15:19 |
1,692 |
719.2000 |
LSE |
2240473 |
|
||||
|
16/04/2025 |
15:15:19 |
3,490 |
719.2000 |
CHIX |
2240471 |
|
||||
|
16/04/2025 |
15:16:08 |
1,466 |
718.6000 |
LSE |
2241524 |
|
||||
|
16/04/2025 |
15:17:01 |
1,926 |
718.0000 |
BATE |
2242993 |
|
||||
|
16/04/2025 |
15:17:01 |
1,087 |
718.0000 |
BATE |
2242995 |
|
||||
|
16/04/2025 |
15:17:03 |
1,588 |
717.8000 |
LSE |
2243194 |
|
||||
|
16/04/2025 |
15:19:46 |
517 |
718.8000 |
BATE |
2247433 |
|
||||
|
16/04/2025 |
15:19:49 |
516 |
718.8000 |
BATE |
2247502 |
|
||||
|
16/04/2025 |
15:20:04 |
1,786 |
719.0000 |
LSE |
2248313 |
|
||||
|
16/04/2025 |
15:20:05 |
556 |
719.0000 |
BATE |
2248346 |
|
||||
|
16/04/2025 |
15:20:05 |
561 |
719.0000 |
BATE |
2248344 |
|
||||
|
16/04/2025 |
15:20:06 |
1,162 |
718.8000 |
BATE |
2248380 |
|
||||
|
16/04/2025 |
15:20:06 |
1,599 |
718.8000 |
BATE |
2248378 |
|
||||
|
16/04/2025 |
15:20:06 |
901 |
718.8000 |
BATE |
2248376 |
|
||||
|
16/04/2025 |
15:20:06 |
1,721 |
718.8000 |
LSE |
2248374 |
|
||||
|
16/04/2025 |
15:20:36 |
1,310 |
719.6000 |
LSE |
2249178 |
|
||||
|
16/04/2025 |
15:20:36 |
398 |
719.6000 |
LSE |
2249176 |
|
||||
|
16/04/2025 |
15:22:33 |
1,636 |
719.8000 |
LSE |
2252237 |
|
||||
|
16/04/2025 |
15:23:23 |
165 |
719.0000 |
BATE |
2253834 |
|
||||
|
16/04/2025 |
15:24:04 |
873 |
719.2000 |
BATE |
2254674 |
|
||||
|
16/04/2025 |
15:24:08 |
1,411 |
719.2000 |
LSE |
2254750 |
|
||||
|
16/04/2025 |
15:24:08 |
273 |
719.2000 |
LSE |
2254748 |
|
||||
|
16/04/2025 |
15:24:08 |
2,679 |
719.2000 |
BATE |
2254746 |
|
||||
|
16/04/2025 |
15:25:27 |
31 |
720.0000 |
CHIX |
2256944 |
|
||||
|
16/04/2025 |
15:27:16 |
241 |
720.0000 |
CHIX |
2260616 |
|
||||
|
16/04/2025 |
15:27:17 |
535 |
720.0000 |
LSE |
2260657 |
|
||||
|
16/04/2025 |
15:27:17 |
1,186 |
720.0000 |
LSE |
2260655 |
|
||||
|
16/04/2025 |
15:27:17 |
1,687 |
720.0000 |
LSE |
2260653 |
|
||||
|
16/04/2025 |
15:27:17 |
3,185 |
720.0000 |
CHIX |
2260651 |
|
||||
|
16/04/2025 |
15:28:22 |
522 |
720.0000 |
BATE |
2262607 |
|
||||
|
16/04/2025 |
15:28:22 |
87 |
720.0000 |
BATE |
2262605 |
|
||||
|
16/04/2025 |
15:28:27 |
3,597 |
719.8000 |
BATE |
2262744 |
|
||||
|
16/04/2025 |
15:28:45 |
1,557 |
719.6000 |
LSE |
2263277 |
|
||||
|
16/04/2025 |
15:29:47 |
3,065 |
720.0000 |
BATE |
2264986 |
|
||||
|
16/04/2025 |
15:29:47 |
454 |
720.0000 |
BATE |
2264984 |
|
||||
|
16/04/2025 |
15:29:55 |
869 |
719.6000 |
LSE |
2265236 |
|
||||
|
16/04/2025 |
15:29:55 |
874 |
719.6000 |
LSE |
2265234 |
|
||||
|
16/04/2025 |
15:31:29 |
1,748 |
720.0000 |
LSE |
2268823 |
|
||||
|
16/04/2025 |
15:34:02 |
1,477 |
720.0000 |
LSE |
2273076 |
|
||||
|
16/04/2025 |
15:35:33 |
521 |
720.0000 |
Aquis |
2275934 |
|
||||
|
16/04/2025 |
15:36:32 |
2,483 |
720.0000 |
CHIX |
2277692 |
|
||||
|
16/04/2025 |
15:36:45 |
1,732 |
720.0000 |
LSE |
2277987 |
|
||||
|
16/04/2025 |
15:36:45 |
2,630 |
720.0000 |
Aquis |
2277985 |
|
||||
|
16/04/2025 |
15:36:45 |
558 |
720.0000 |
CHIX |
2277983 |
|
||||
|
16/04/2025 |
15:37:03 |
708 |
719.8000 |
LSE |
2278360 |
|
||||
|
16/04/2025 |
15:37:03 |
1,070 |
719.8000 |
LSE |
2278358 |
|
||||
|
16/04/2025 |
15:38:48 |
1,186 |
720.0000 |
LSE |
2280993 |
|
||||
|
16/04/2025 |
15:40:25 |
1,641 |
719.8000 |
LSE |
2283856 |
|
||||
|
16/04/2025 |
15:41:34 |
1,487 |
719.0000 |
LSE |
2286085 |
|
||||
|
16/04/2025 |
16:17:16 |
999 |
720.0000 |
CHIX |
2355845 |
|
||||
|
16/04/2025 |
16:17:18 |
157 |
720.0000 |
BATE |
2355890 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.