-
17 April 2025 07:01:35
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
16 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
676,221 |
|
Lowest price paid per share (GBp): |
1,327.00p |
|
Highest price paid per share (GBp): |
1,352.00p |
|
Volume-weighted average price paid per share (GBp): |
1,338.67p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 29,901,322 ordinary shares.
Following the above purchase, the Company holds 198,971,625 ordinary shares in treasury, and has 4,116,263,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,116,263,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
676,221 |
1,352.00p |
1,327.00p |
1,338.67p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
16-Apr-2025 |
16:29:16 |
GBp |
50 |
1,344.00 |
XLON |
xVqN3ZwjPUo |
|
16-Apr-2025 |
16:29:09 |
GBp |
419 |
1,344.00 |
XLON |
xVqN3Zwj6@x |
|
16-Apr-2025 |
16:27:55 |
GBp |
584 |
1,342.50 |
XLON |
xVqN3Zwj5IS |
|
16-Apr-2025 |
16:27:51 |
GBp |
158 |
1,343.00 |
XLON |
xVqN3Zwj2a7 |
|
16-Apr-2025 |
16:27:51 |
GBp |
144 |
1,343.00 |
XLON |
xVqN3Zwj2aB |
|
16-Apr-2025 |
16:27:47 |
GBp |
339 |
1,343.00 |
XLON |
xVqN3Zwj2lq |
|
16-Apr-2025 |
16:27:39 |
GBp |
2,207 |
1,343.00 |
XLON |
xVqN3Zwj2uQ |
|
16-Apr-2025 |
16:27:39 |
GBp |
600 |
1,343.00 |
XLON |
xVqN3Zwj2uS |
|
16-Apr-2025 |
16:27:39 |
GBp |
1,399 |
1,343.00 |
XLON |
xVqN3Zwj2uU |
|
16-Apr-2025 |
16:27:39 |
GBp |
2,175 |
1,343.00 |
XLON |
xVqN3Zwj2xa |
|
16-Apr-2025 |
16:27:39 |
GBp |
704 |
1,343.00 |
XLON |
xVqN3Zwj2xW |
|
16-Apr-2025 |
16:27:39 |
GBp |
650 |
1,343.00 |
XLON |
xVqN3Zwj2xY |
|
16-Apr-2025 |
16:27:39 |
GBp |
839 |
1,343.00 |
XLON |
xVqN3Zwj2xo |
|
16-Apr-2025 |
16:27:39 |
GBp |
912 |
1,343.00 |
XLON |
xVqN3Zwj2xE |
|
16-Apr-2025 |
16:25:48 |
GBp |
329 |
1,342.50 |
XLON |
xVqN3ZwjFuz |
|
16-Apr-2025 |
16:25:07 |
GBp |
883 |
1,342.00 |
XLON |
xVqN3ZwjD5R |
|
16-Apr-2025 |
16:25:07 |
GBp |
2,056 |
1,342.00 |
XLON |
xVqN3ZwjD4i |
|
16-Apr-2025 |
16:25:00 |
GBp |
100 |
1,342.50 |
XLON |
xVqN3ZwjAX4 |
|
16-Apr-2025 |
16:25:00 |
GBp |
411 |
1,342.50 |
XLON |
xVqN3ZwjAX8 |
|
16-Apr-2025 |
16:25:00 |
GBp |
3,014 |
1,342.50 |
XLON |
xVqN3ZwjAXA |
|
16-Apr-2025 |
16:24:12 |
GBp |
1,675 |
1,342.00 |
XLON |
xVqN3Zwj8tD |
|
16-Apr-2025 |
16:23:31 |
GBp |
424 |
1,341.50 |
XLON |
xVqN3Zwks1o |
|
16-Apr-2025 |
16:23:31 |
GBp |
705 |
1,341.50 |
XLON |
xVqN3Zwks1q |
|
16-Apr-2025 |
16:23:31 |
GBp |
1,328 |
1,341.50 |
XLON |
xVqN3Zwks1s |
|
16-Apr-2025 |
16:23:31 |
GBp |
736 |
1,341.50 |
XLON |
xVqN3Zwks1u |
|
16-Apr-2025 |
16:23:31 |
GBp |
1,675 |
1,341.50 |
XLON |
xVqN3Zwks1@ |
|
16-Apr-2025 |
16:23:31 |
GBp |
1,675 |
1,341.50 |
XLON |
xVqN3Zwks0W |
|
16-Apr-2025 |
16:22:00 |
GBp |
820 |
1,341.00 |
XLON |
xVqN3ZwkpXm |
|
16-Apr-2025 |
16:21:52 |
GBp |
296 |
1,341.00 |
XLON |
xVqN3Zwkp3Y |
|
16-Apr-2025 |
16:21:47 |
GBp |
293 |
1,341.00 |
XLON |
xVqN3ZwkpGi |
|
16-Apr-2025 |
16:21:42 |
GBp |
288 |
1,341.00 |
XLON |
xVqN3ZwkmkG |
|
16-Apr-2025 |
16:21:37 |
GBp |
255 |
1,341.00 |
XLON |
xVqN3Zwkmoj |
|
16-Apr-2025 |
16:21:37 |
GBp |
30 |
1,341.00 |
XLON |
xVqN3Zwkmol |
|
16-Apr-2025 |
16:21:37 |
GBp |
1 |
1,341.00 |
XLON |
xVqN3Zwkmon |
|
16-Apr-2025 |
16:21:32 |
GBp |
294 |
1,341.00 |
XLON |
xVqN3ZwkmDX |
|
16-Apr-2025 |
16:21:27 |
GBp |
289 |
1,341.00 |
XLON |
xVqN3ZwkmGz |
|
16-Apr-2025 |
16:21:22 |
GBp |
293 |
1,341.00 |
XLON |
xVqN3ZwknbB |
|
16-Apr-2025 |
16:21:17 |
GBp |
296 |
1,341.00 |
XLON |
xVqN3ZwknlS |
|
16-Apr-2025 |
16:21:12 |
GBp |
295 |
1,341.00 |
XLON |
xVqN3ZwknmO |
|
16-Apr-2025 |
16:21:07 |
GBp |
292 |
1,341.00 |
XLON |
xVqN3Zwkn6c |
|
16-Apr-2025 |
16:21:02 |
GBp |
270 |
1,341.00 |
XLON |
xVqN3ZwknGl |
|
16-Apr-2025 |
16:21:02 |
GBp |
63 |
1,341.00 |
XLON |
xVqN3ZwknGn |
|
16-Apr-2025 |
16:20:12 |
GBp |
2,761 |
1,340.50 |
XLON |
xVqN3ZwkyrH |
|
16-Apr-2025 |
16:20:09 |
GBp |
288 |
1,341.00 |
XLON |
xVqN3Zwky$y |
|
16-Apr-2025 |
16:20:04 |
GBp |
294 |
1,341.00 |
XLON |
xVqN3Zwky90 |
|
16-Apr-2025 |
16:19:59 |
GBp |
307 |
1,341.00 |
XLON |
xVqN3Zwkzkp |
|
16-Apr-2025 |
16:19:53 |
GBp |
303 |
1,341.00 |
XLON |
xVqN3ZwkzxQ |
|
16-Apr-2025 |
16:19:47 |
GBp |
324 |
1,341.00 |
XLON |
xVqN3Zwkz8y |
|
16-Apr-2025 |
16:19:40 |
GBp |
440 |
1,341.00 |
XLON |
xVqN3ZwkzRn |
|
16-Apr-2025 |
16:19:40 |
GBp |
1,675 |
1,341.00 |
XLON |
xVqN3ZwkzRD |
|
16-Apr-2025 |
16:17:55 |
GBp |
1,784 |
1,340.50 |
XLON |
xVqN3ZwkcSX |
|
16-Apr-2025 |
16:17:10 |
GBp |
1,154 |
1,340.50 |
XLON |
xVqN3Zwka3p |
|
16-Apr-2025 |
16:17:10 |
GBp |
2,401 |
1,340.50 |
XLON |
xVqN3Zwka3s |
|
16-Apr-2025 |
16:16:00 |
GBp |
1,023 |
1,340.00 |
XLON |
xVqN3ZwkWa8 |
|
16-Apr-2025 |
16:15:52 |
GBp |
1,243 |
1,340.00 |
XLON |
xVqN3ZwkWmI |
|
16-Apr-2025 |
16:15:52 |
GBp |
58 |
1,340.00 |
XLON |
xVqN3ZwkWmN |
|
16-Apr-2025 |
16:15:52 |
GBp |
667 |
1,340.00 |
XLON |
xVqN3ZwkWmR |
|
16-Apr-2025 |
16:15:45 |
GBp |
3,156 |
1,340.00 |
XLON |
xVqN3ZwkWDL |
|
16-Apr-2025 |
16:15:45 |
GBp |
2,536 |
1,340.00 |
XLON |
xVqN3ZwkWDN |
|
16-Apr-2025 |
16:15:45 |
GBp |
69 |
1,340.00 |
XLON |
xVqN3ZwkWDR |
|
16-Apr-2025 |
16:14:25 |
GBp |
288 |
1,338.50 |
XLON |
xVqN3ZwkicL |
|
16-Apr-2025 |
16:14:22 |
GBp |
1,327 |
1,338.50 |
XLON |
xVqN3Zwkikm |
|
16-Apr-2025 |
16:14:22 |
GBp |
363 |
1,338.50 |
XLON |
xVqN3Zwkikw |
|
16-Apr-2025 |
16:13:48 |
GBp |
336 |
1,338.50 |
XLON |
xVqN3ZwkjA8 |
|
16-Apr-2025 |
16:13:47 |
GBp |
307 |
1,338.50 |
XLON |
xVqN3ZwkjN9 |
|
16-Apr-2025 |
16:13:37 |
GBp |
302 |
1,338.50 |
XLON |
xVqN3ZwkgWW |
|
16-Apr-2025 |
16:13:19 |
GBp |
239 |
1,338.50 |
XLON |
xVqN3ZwkgL1 |
|
16-Apr-2025 |
16:13:19 |
GBp |
427 |
1,338.50 |
XLON |
xVqN3ZwkgL3 |
|
16-Apr-2025 |
16:13:18 |
GBp |
305 |
1,339.00 |
XLON |
xVqN3ZwkgNG |
|
16-Apr-2025 |
16:13:10 |
GBp |
702 |
1,339.00 |
XLON |
xVqN3ZwkhXF |
|
16-Apr-2025 |
16:12:46 |
GBp |
1,518 |
1,339.00 |
XLON |
xVqN3ZwkeqZ |
|
16-Apr-2025 |
16:11:27 |
GBp |
1,913 |
1,338.00 |
XLON |
xVqN3ZwkN08 |
|
16-Apr-2025 |
16:11:27 |
GBp |
300 |
1,338.00 |
XLON |
xVqN3ZwkN3v |
|
16-Apr-2025 |
16:11:26 |
GBp |
2,556 |
1,338.00 |
XLON |
xVqN3ZwkNCp |
|
16-Apr-2025 |
16:10:45 |
GBp |
1,112 |
1,338.00 |
XLON |
xVqN3ZwkLBS |
|
16-Apr-2025 |
16:09:32 |
GBp |
2,102 |
1,337.50 |
XLON |
xVqN3ZwkG5c |
|
16-Apr-2025 |
16:09:24 |
GBp |
2,398 |
1,337.50 |
XLON |
xVqN3ZwkGNS |
|
16-Apr-2025 |
16:08:43 |
GBp |
793 |
1,337.50 |
XLON |
xVqN3ZwkUy4 |
|
16-Apr-2025 |
16:08:43 |
GBp |
4 |
1,337.50 |
XLON |
xVqN3ZwkUy6 |
|
16-Apr-2025 |
16:08:43 |
GBp |
2 |
1,337.50 |
XLON |
xVqN3ZwkUy8 |
|
16-Apr-2025 |
16:08:43 |
GBp |
183 |
1,337.50 |
XLON |
xVqN3ZwkUyD |
|
16-Apr-2025 |
16:08:43 |
GBp |
522 |
1,337.50 |
XLON |
xVqN3ZwkU$4 |
|
16-Apr-2025 |
16:08:43 |
GBp |
521 |
1,337.50 |
XLON |
xVqN3ZwkU$6 |
|
16-Apr-2025 |
16:07:46 |
GBp |
706 |
1,337.00 |
XLON |
xVqN3ZwkS2m |
|
16-Apr-2025 |
16:07:46 |
GBp |
16 |
1,337.00 |
XLON |
xVqN3ZwkS2o |
|
16-Apr-2025 |
16:07:21 |
GBp |
244 |
1,337.00 |
XLON |
xVqN3ZwkTTl |
|
16-Apr-2025 |
16:07:21 |
GBp |
6 |
1,337.00 |
XLON |
xVqN3ZwkTTn |
|
16-Apr-2025 |
16:07:21 |
GBp |
1,638 |
1,337.00 |
XLON |
xVqN3ZwkTTp |
|
16-Apr-2025 |
16:06:12 |
GBp |
663 |
1,336.00 |
XLON |
xVqN3ZwkOra |
|
16-Apr-2025 |
16:05:47 |
GBp |
1,603 |
1,336.00 |
XLON |
xVqN3ZwkPhe |
|
16-Apr-2025 |
16:05:14 |
GBp |
309 |
1,335.50 |
XLON |
xVqN3Zwk6hb |
|
16-Apr-2025 |
16:05:14 |
GBp |
338 |
1,335.50 |
XLON |
xVqN3Zwk6hZ |
|
16-Apr-2025 |
16:05:00 |
GBp |
776 |
1,335.50 |
XLON |
xVqN3Zwk6I2 |
|
16-Apr-2025 |
16:04:46 |
GBp |
388 |
1,335.50 |
XLON |
xVqN3Zwk7ys |
|
16-Apr-2025 |
16:04:46 |
GBp |
1,369 |
1,335.50 |
XLON |
xVqN3Zwk7yx |
|
16-Apr-2025 |
16:04:46 |
GBp |
1,546 |
1,335.50 |
XLON |
xVqN3Zwk7y8 |
|
16-Apr-2025 |
16:04:10 |
GBp |
2,134 |
1,336.00 |
XLON |
xVqN3Zwk48f |
|
16-Apr-2025 |
16:03:19 |
GBp |
241 |
1,336.00 |
XLON |
xVqN3Zwk2wE |
|
16-Apr-2025 |
16:03:19 |
GBp |
309 |
1,336.00 |
XLON |
xVqN3Zwk2wL |
|
16-Apr-2025 |
16:03:04 |
GBp |
632 |
1,335.50 |
XLON |
xVqN3Zwk3qF |
|
16-Apr-2025 |
16:03:04 |
GBp |
749 |
1,335.50 |
XLON |
xVqN3Zwk3qL |
|
16-Apr-2025 |
16:02:36 |
GBp |
600 |
1,335.00 |
XLON |
xVqN3Zwk0j3 |
|
16-Apr-2025 |
16:02:36 |
GBp |
693 |
1,335.00 |
XLON |
xVqN3Zwk0j5 |
|
16-Apr-2025 |
16:02:36 |
GBp |
871 |
1,335.00 |
XLON |
xVqN3Zwk0jG |
|
16-Apr-2025 |
16:01:44 |
GBp |
884 |
1,334.50 |
XLON |
xVqN3ZwkElc |
|
16-Apr-2025 |
16:01:34 |
GBp |
821 |
1,334.50 |
XLON |
xVqN3ZwkEFj |
|
16-Apr-2025 |
16:01:17 |
GBp |
704 |
1,335.00 |
XLON |
xVqN3ZwkFi2 |
|
16-Apr-2025 |
16:01:00 |
GBp |
1,092 |
1,335.50 |
XLON |
xVqN3ZwkFHY |
|
16-Apr-2025 |
16:00:38 |
GBp |
528 |
1,335.50 |
XLON |
xVqN3ZwkC6e |
|
16-Apr-2025 |
16:00:23 |
GBp |
1,278 |
1,335.50 |
XLON |
xVqN3ZwkDl4 |
|
16-Apr-2025 |
16:00:23 |
GBp |
861 |
1,335.50 |
XLON |
xVqN3ZwkDlF |
|
16-Apr-2025 |
15:59:46 |
GBp |
747 |
1,335.50 |
XLON |
xVqN3ZwkAUS |
|
16-Apr-2025 |
15:59:32 |
GBp |
883 |
1,336.00 |
XLON |
xVqN3ZwkBvE |
|
16-Apr-2025 |
15:59:17 |
GBp |
1,303 |
1,336.00 |
XLON |
xVqN3ZwkBIf |
|
16-Apr-2025 |
15:59:04 |
GBp |
624 |
1,336.00 |
XLON |
xVqN3Zwk8yX |
|
16-Apr-2025 |
15:59:04 |
GBp |
1,281 |
1,336.00 |
XLON |
xVqN3Zwk8yZ |
|
16-Apr-2025 |
15:59:04 |
GBp |
440 |
1,336.00 |
XLON |
xVqN3Zwk8yc |
|
16-Apr-2025 |
15:59:04 |
GBp |
147 |
1,336.00 |
XLON |
xVqN3Zwk8yi |
|
16-Apr-2025 |
15:58:22 |
GBp |
713 |
1,335.50 |
XLON |
xVqN3Zwk992 |
|
16-Apr-2025 |
15:58:22 |
GBp |
1,558 |
1,335.50 |
XLON |
xVqN3Zwk994 |
|
16-Apr-2025 |
15:57:55 |
GBp |
1,325 |
1,335.50 |
XLON |
xVqN3ZwltXU |
|
16-Apr-2025 |
15:57:55 |
GBp |
311 |
1,335.50 |
XLON |
xVqN3ZwltWW |
|
16-Apr-2025 |
15:57:55 |
GBp |
344 |
1,335.50 |
XLON |
xVqN3ZwltWd |
|
16-Apr-2025 |
15:57:55 |
GBp |
243 |
1,335.50 |
XLON |
xVqN3ZwltWf |
|
16-Apr-2025 |
15:57:55 |
GBp |
302 |
1,335.50 |
XLON |
xVqN3ZwltWh |
|
16-Apr-2025 |
15:57:55 |
GBp |
119 |
1,335.50 |
XLON |
xVqN3ZwltWj |
|
16-Apr-2025 |
15:57:55 |
GBp |
266 |
1,335.50 |
XLON |
xVqN3ZwltWp |
|
16-Apr-2025 |
15:57:55 |
GBp |
2 |
1,335.50 |
XLON |
xVqN3ZwltWt |
|
16-Apr-2025 |
15:57:12 |
GBp |
1,890 |
1,335.00 |
XLON |
xVqN3ZwlqDc |
|
16-Apr-2025 |
15:57:12 |
GBp |
420 |
1,335.00 |
XLON |
xVqN3ZwlqDe |
|
16-Apr-2025 |
15:55:07 |
GBp |
1,628 |
1,333.50 |
XLON |
xVqN3ZwlmNv |
|
16-Apr-2025 |
15:54:57 |
GBp |
491 |
1,334.00 |
XLON |
xVqN3ZwlngN |
|
16-Apr-2025 |
15:54:57 |
GBp |
1,181 |
1,334.00 |
XLON |
xVqN3Zwlnrv |
|
16-Apr-2025 |
15:53:48 |
GBp |
1,926 |
1,334.50 |
XLON |
xVqN3Zwl$Ld |
|
16-Apr-2025 |
15:53:48 |
GBp |
303 |
1,334.50 |
XLON |
xVqN3Zwl$LY |
|
16-Apr-2025 |
15:53:48 |
GBp |
2,542 |
1,334.50 |
XLON |
xVqN3Zwl$LD |
|
16-Apr-2025 |
15:53:00 |
GBp |
407 |
1,334.50 |
XLON |
xVqN3Zwlzvd |
|
16-Apr-2025 |
15:53:00 |
GBp |
165 |
1,334.50 |
XLON |
xVqN3Zwlzvg |
|
16-Apr-2025 |
15:53:00 |
GBp |
384 |
1,334.50 |
XLON |
xVqN3Zwlzvk |
|
16-Apr-2025 |
15:52:09 |
GBp |
1,370 |
1,334.00 |
XLON |
xVqN3ZwlxbH |
|
16-Apr-2025 |
15:51:55 |
GBp |
1,926 |
1,334.00 |
XLON |
xVqN3ZwlxBz |
|
16-Apr-2025 |
15:50:04 |
GBp |
1,749 |
1,333.50 |
XLON |
xVqN3ZwlcQN |
|
16-Apr-2025 |
15:49:43 |
GBp |
913 |
1,334.00 |
XLON |
xVqN3ZwldLt |
|
16-Apr-2025 |
15:49:08 |
GBp |
1,943 |
1,334.00 |
XLON |
xVqN3ZwlaLz |
|
16-Apr-2025 |
15:48:24 |
GBp |
1,111 |
1,334.00 |
XLON |
xVqN3ZwlYj1 |
|
16-Apr-2025 |
15:47:45 |
GBp |
532 |
1,333.50 |
XLON |
xVqN3ZwlZm6 |
|
16-Apr-2025 |
15:47:28 |
GBp |
1,214 |
1,334.00 |
XLON |
xVqN3ZwlZOI |
|
16-Apr-2025 |
15:47:28 |
GBp |
1,579 |
1,334.00 |
XLON |
xVqN3ZwlZRW |
|
16-Apr-2025 |
15:46:42 |
GBp |
190 |
1,333.50 |
XLON |
xVqN3ZwlXx5 |
|
16-Apr-2025 |
15:46:35 |
GBp |
579 |
1,333.50 |
XLON |
xVqN3ZwlX8J |
|
16-Apr-2025 |
15:46:09 |
GBp |
1,321 |
1,334.00 |
XLON |
xVqN3Zwlkyk |
|
16-Apr-2025 |
15:45:54 |
GBp |
404 |
1,334.00 |
XLON |
xVqN3ZwllX3 |
|
16-Apr-2025 |
15:45:54 |
GBp |
1,348 |
1,334.00 |
XLON |
xVqN3ZwllX8 |
|
16-Apr-2025 |
15:45:27 |
GBp |
2,095 |
1,334.50 |
XLON |
xVqN3ZwllGK |
|
16-Apr-2025 |
15:44:32 |
GBp |
1,711 |
1,334.00 |
XLON |
xVqN3ZwljLJ |
|
16-Apr-2025 |
15:43:07 |
GBp |
657 |
1,332.50 |
XLON |
xVqN3Zwle3j |
|
16-Apr-2025 |
15:43:07 |
GBp |
413 |
1,332.50 |
XLON |
xVqN3Zwle3y |
|
16-Apr-2025 |
15:42:47 |
GBp |
504 |
1,333.00 |
XLON |
xVqN3Zwlfgk |
|
16-Apr-2025 |
15:42:39 |
GBp |
719 |
1,333.50 |
XLON |
xVqN3ZwlfuJ |
|
16-Apr-2025 |
15:42:28 |
GBp |
930 |
1,334.00 |
XLON |
xVqN3ZwlfHc |
|
16-Apr-2025 |
15:42:14 |
GBp |
635 |
1,334.00 |
XLON |
xVqN3ZwlMtV |
|
16-Apr-2025 |
15:42:07 |
GBp |
899 |
1,334.50 |
XLON |
xVqN3ZwlMw1 |
|
16-Apr-2025 |
15:42:07 |
GBp |
7 |
1,334.50 |
XLON |
xVqN3ZwlMwy |
|
16-Apr-2025 |
15:41:34 |
GBp |
1,481 |
1,334.00 |
XLON |
xVqN3ZwlN6n |
|
16-Apr-2025 |
15:41:22 |
GBp |
2,098 |
1,334.50 |
XLON |
xVqN3ZwlNOI |
|
16-Apr-2025 |
15:41:22 |
GBp |
526 |
1,334.50 |
XLON |
xVqN3ZwlNOK |
|
16-Apr-2025 |
15:41:22 |
GBp |
136 |
1,334.50 |
XLON |
xVqN3ZwlNR3 |
|
16-Apr-2025 |
15:41:22 |
GBp |
41 |
1,334.50 |
XLON |
xVqN3ZwlNRm |
|
16-Apr-2025 |
15:41:22 |
GBp |
692 |
1,334.50 |
XLON |
xVqN3ZwlNRo |
|
16-Apr-2025 |
15:41:22 |
GBp |
31 |
1,334.50 |
XLON |
xVqN3ZwlNRq |
|
16-Apr-2025 |
15:41:22 |
GBp |
237 |
1,334.50 |
XLON |
xVqN3ZwlNRs |
|
16-Apr-2025 |
15:41:22 |
GBp |
248 |
1,334.50 |
XLON |
xVqN3ZwlNRu |
|
16-Apr-2025 |
15:39:27 |
GBp |
382 |
1,334.00 |
XLON |
xVqN3ZwlJf4 |
|
16-Apr-2025 |
15:38:27 |
GBp |
6 |
1,333.00 |
XLON |
xVqN3ZwlHjp |
|
16-Apr-2025 |
15:38:26 |
GBp |
284 |
1,333.00 |
XLON |
xVqN3ZwlHjN |
|
16-Apr-2025 |
15:38:25 |
GBp |
672 |
1,333.00 |
XLON |
xVqN3ZwlHi1 |
|
16-Apr-2025 |
15:38:18 |
GBp |
294 |
1,333.00 |
XLON |
xVqN3ZwlHrP |
|
16-Apr-2025 |
15:38:18 |
GBp |
480 |
1,333.00 |
XLON |
xVqN3ZwlHrR |
|
16-Apr-2025 |
15:38:11 |
GBp |
1,181 |
1,333.50 |
XLON |
xVqN3ZwlHvw |
|
16-Apr-2025 |
15:38:02 |
GBp |
163 |
1,333.50 |
XLON |
xVqN3ZwlHKt |
|
16-Apr-2025 |
15:38:02 |
GBp |
287 |
1,333.50 |
XLON |
xVqN3ZwlHKv |
|
16-Apr-2025 |
15:37:17 |
GBp |
982 |
1,331.50 |
XLON |
xVqN3ZwlVd5 |
|
16-Apr-2025 |
15:36:32 |
GBp |
589 |
1,331.00 |
XLON |
xVqN3ZwlS9$ |
|
16-Apr-2025 |
15:36:32 |
GBp |
640 |
1,331.00 |
XLON |
xVqN3ZwlS96 |
|
16-Apr-2025 |
15:36:13 |
GBp |
344 |
1,331.50 |
XLON |
xVqN3ZwlTt4 |
|
16-Apr-2025 |
15:36:00 |
GBp |
509 |
1,332.00 |
XLON |
xVqN3ZwlTMM |
|
16-Apr-2025 |
15:35:51 |
GBp |
449 |
1,331.50 |
XLON |
xVqN3ZwlQdC |
|
16-Apr-2025 |
15:35:46 |
GBp |
306 |
1,332.00 |
XLON |
xVqN3ZwlQgm |
|
16-Apr-2025 |
15:35:46 |
GBp |
385 |
1,332.00 |
XLON |
xVqN3ZwlQgs |
|
16-Apr-2025 |
15:35:26 |
GBp |
535 |
1,332.00 |
XLON |
xVqN3ZwlQMf |
|
16-Apr-2025 |
15:35:16 |
GBp |
429 |
1,332.00 |
XLON |
xVqN3ZwlRXP |
|
16-Apr-2025 |
15:35:02 |
GBp |
221 |
1,331.50 |
XLON |
xVqN3ZwlR3u |
|
16-Apr-2025 |
15:35:02 |
GBp |
448 |
1,331.50 |
XLON |
xVqN3ZwlR3z |
|
16-Apr-2025 |
15:34:55 |
GBp |
644 |
1,332.00 |
XLON |
xVqN3ZwlRT7 |
|
16-Apr-2025 |
15:34:26 |
GBp |
921 |
1,332.50 |
XLON |
xVqN3ZwlO6C |
|
16-Apr-2025 |
15:34:26 |
GBp |
1,816 |
1,332.50 |
XLON |
xVqN3ZwlO6K |
|
16-Apr-2025 |
15:34:02 |
GBp |
1,269 |
1,333.00 |
XLON |
xVqN3ZwlPkw |
|
16-Apr-2025 |
15:33:24 |
GBp |
1,533 |
1,332.50 |
XLON |
xVqN3Zwl65l |
|
16-Apr-2025 |
15:32:57 |
GBp |
33 |
1,332.50 |
XLON |
xVqN3Zwl7u$ |
|
16-Apr-2025 |
15:32:57 |
GBp |
1,581 |
1,332.50 |
XLON |
xVqN3Zwl7uu |
|
16-Apr-2025 |
15:32:01 |
GBp |
615 |
1,332.00 |
XLON |
xVqN3Zwl5Wp |
|
16-Apr-2025 |
15:32:01 |
GBp |
1,403 |
1,332.50 |
XLON |
xVqN3Zwl5WQ |
|
16-Apr-2025 |
15:31:01 |
GBp |
766 |
1,332.00 |
XLON |
xVqN3Zwl3iI |
|
16-Apr-2025 |
15:30:36 |
GBp |
1,102 |
1,331.50 |
XLON |
xVqN3Zwl0lv |
|
16-Apr-2025 |
15:29:58 |
GBp |
1,378 |
1,332.00 |
XLON |
xVqN3Zwl1nA |
|
16-Apr-2025 |
15:29:58 |
GBp |
410 |
1,332.00 |
XLON |
xVqN3Zwl1nH |
|
16-Apr-2025 |
15:29:58 |
GBp |
870 |
1,332.00 |
XLON |
xVqN3Zwl1nJ |
|
16-Apr-2025 |
15:29:16 |
GBp |
440 |
1,332.00 |
XLON |
xVqN3ZwlEnV |
|
16-Apr-2025 |
15:28:36 |
GBp |
379 |
1,332.00 |
XLON |
xVqN3ZwlF2P |
|
16-Apr-2025 |
15:28:36 |
GBp |
414 |
1,332.00 |
XLON |
xVqN3ZwlF2R |
|
16-Apr-2025 |
15:28:36 |
GBp |
283 |
1,332.00 |
XLON |
xVqN3ZwlFDi |
|
16-Apr-2025 |
15:28:35 |
GBp |
335 |
1,332.00 |
XLON |
xVqN3ZwlFCr |
|
16-Apr-2025 |
15:28:35 |
GBp |
636 |
1,332.00 |
XLON |
xVqN3ZwlFCt |
|
16-Apr-2025 |
15:28:35 |
GBp |
636 |
1,332.00 |
XLON |
xVqN3ZwlFCv |
|
16-Apr-2025 |
15:28:35 |
GBp |
425 |
1,332.00 |
XLON |
xVqN3ZwlFCx |
|
16-Apr-2025 |
15:27:46 |
GBp |
1,251 |
1,332.50 |
XLON |
xVqN3ZwlDZl |
|
16-Apr-2025 |
15:27:46 |
GBp |
127 |
1,332.50 |
XLON |
xVqN3ZwlDZn |
|
16-Apr-2025 |
15:27:46 |
GBp |
289 |
1,332.50 |
XLON |
xVqN3ZwlDZw |
|
16-Apr-2025 |
15:27:23 |
GBp |
525 |
1,332.00 |
XLON |
xVqN3ZwlDVj |
|
16-Apr-2025 |
15:27:23 |
GBp |
231 |
1,332.00 |
XLON |
xVqN3ZwlDVr |
|
16-Apr-2025 |
15:26:28 |
GBp |
1,076 |
1,332.50 |
XLON |
xVqN3ZwlB2e |
|
16-Apr-2025 |
15:26:13 |
GBp |
1,076 |
1,332.50 |
XLON |
xVqN3Zwl8ik |
|
16-Apr-2025 |
15:25:45 |
GBp |
420 |
1,332.00 |
XLON |
xVqN3Zwl9eJ |
|
16-Apr-2025 |
15:25:16 |
GBp |
971 |
1,332.00 |
XLON |
xVqN3Zwesjv |
|
16-Apr-2025 |
15:25:16 |
GBp |
325 |
1,332.00 |
XLON |
xVqN3Zwesjx |
|
16-Apr-2025 |
15:25:16 |
GBp |
46 |
1,332.00 |
XLON |
xVqN3Zwesjz |
|
16-Apr-2025 |
15:25:11 |
GBp |
283 |
1,332.00 |
XLON |
xVqN3Zwess2 |
|
16-Apr-2025 |
15:24:28 |
GBp |
442 |
1,332.00 |
XLON |
xVqN3Zwet3E |
|
16-Apr-2025 |
15:24:28 |
GBp |
713 |
1,332.00 |
XLON |
xVqN3Zwet3Q |
|
16-Apr-2025 |
15:24:06 |
GBp |
687 |
1,332.00 |
XLON |
xVqN3Zweqe2 |
|
16-Apr-2025 |
15:23:34 |
GBp |
230 |
1,332.00 |
XLON |
xVqN3Zwerq4 |
|
16-Apr-2025 |
15:23:34 |
GBp |
533 |
1,332.00 |
XLON |
xVqN3Zwerq6 |
|
16-Apr-2025 |
15:23:23 |
GBp |
1,380 |
1,332.00 |
XLON |
xVqN3Zwer4f |
|
16-Apr-2025 |
15:23:20 |
GBp |
647 |
1,332.50 |
XLON |
xVqN3ZwerFq |
|
16-Apr-2025 |
15:22:09 |
GBp |
450 |
1,332.50 |
XLON |
xVqN3ZwepFD |
|
16-Apr-2025 |
15:22:02 |
GBp |
655 |
1,332.50 |
XLON |
xVqN3ZwepQq |
|
16-Apr-2025 |
15:22:02 |
GBp |
688 |
1,332.50 |
XLON |
xVqN3ZwepQV |
|
16-Apr-2025 |
15:21:32 |
GBp |
498 |
1,332.50 |
XLON |
xVqN3ZwemNt |
|
16-Apr-2025 |
15:21:23 |
GBp |
1,115 |
1,332.50 |
XLON |
xVqN3ZwenbR |
|
16-Apr-2025 |
15:21:21 |
GBp |
1,033 |
1,333.00 |
XLON |
xVqN3Zwenct |
|
16-Apr-2025 |
15:20:50 |
GBp |
300 |
1,332.50 |
XLON |
xVqN3Zwe@ZB |
|
16-Apr-2025 |
15:20:50 |
GBp |
234 |
1,332.50 |
XLON |
xVqN3Zwe@ZI |
|
16-Apr-2025 |
15:20:07 |
GBp |
831 |
1,331.50 |
XLON |
xVqN3Zwe$2w |
|
16-Apr-2025 |
15:20:05 |
GBp |
397 |
1,332.00 |
XLON |
xVqN3Zwe$ND |
|
16-Apr-2025 |
15:20:05 |
GBp |
602 |
1,332.00 |
XLON |
xVqN3Zwe$NF |
|
16-Apr-2025 |
15:19:46 |
GBp |
1,679 |
1,331.50 |
XLON |
xVqN3Zwey2T |
|
16-Apr-2025 |
15:19:35 |
GBp |
1,679 |
1,332.00 |
XLON |
xVqN3Zwezci |
|
16-Apr-2025 |
15:19:35 |
GBp |
1,295 |
1,332.00 |
XLON |
xVqN3Zwezck |
|
16-Apr-2025 |
15:18:37 |
GBp |
683 |
1,331.00 |
XLON |
xVqN3ZwewUh |
|
16-Apr-2025 |
15:18:37 |
GBp |
470 |
1,331.00 |
XLON |
xVqN3ZwewUj |
|
16-Apr-2025 |
15:17:10 |
GBp |
472 |
1,330.00 |
XLON |
xVqN3ZwevHJ |
|
16-Apr-2025 |
15:17:10 |
GBp |
789 |
1,330.00 |
XLON |
xVqN3ZwevHV |
|
16-Apr-2025 |
15:16:50 |
GBp |
1,003 |
1,330.50 |
XLON |
xVqN3ZwecCk |
|
16-Apr-2025 |
15:16:10 |
GBp |
47 |
1,330.00 |
XLON |
xVqN3ZwedTh |
|
16-Apr-2025 |
15:16:10 |
GBp |
300 |
1,330.00 |
XLON |
xVqN3ZwedTj |
|
16-Apr-2025 |
15:16:10 |
GBp |
226 |
1,330.00 |
XLON |
xVqN3ZwedTn |
|
16-Apr-2025 |
15:16:08 |
GBp |
1,309 |
1,330.50 |
XLON |
xVqN3ZwedRu |
|
16-Apr-2025 |
15:16:04 |
GBp |
1,385 |
1,331.00 |
XLON |
xVqN3ZweagM |
|
16-Apr-2025 |
15:16:04 |
GBp |
163 |
1,331.00 |
XLON |
xVqN3ZweagO |
|
16-Apr-2025 |
15:15:20 |
GBp |
790 |
1,330.50 |
XLON |
xVqN3ZwebK2 |
|
16-Apr-2025 |
15:15:18 |
GBp |
187 |
1,331.00 |
XLON |
xVqN3ZwebSs |
|
16-Apr-2025 |
15:15:18 |
GBp |
298 |
1,331.00 |
XLON |
xVqN3ZwebSu |
|
16-Apr-2025 |
15:15:18 |
GBp |
2,121 |
1,331.00 |
XLON |
xVqN3ZwebSR |
|
16-Apr-2025 |
15:14:57 |
GBp |
1,914 |
1,331.00 |
XLON |
xVqN3ZweYS7 |
|
16-Apr-2025 |
15:13:57 |
GBp |
1,220 |
1,330.00 |
XLON |
xVqN3ZweXWu |
|
16-Apr-2025 |
15:13:18 |
GBp |
420 |
1,329.50 |
XLON |
xVqN3Zwek5R |
|
16-Apr-2025 |
15:13:09 |
GBp |
2,603 |
1,330.00 |
XLON |
xVqN3ZwekLU |
|
16-Apr-2025 |
15:10:43 |
GBp |
319 |
1,327.00 |
XLON |
xVqN3ZwehA$ |
|
16-Apr-2025 |
15:10:36 |
GBp |
643 |
1,327.00 |
XLON |
xVqN3ZwehV3 |
|
16-Apr-2025 |
15:10:35 |
GBp |
227 |
1,327.50 |
XLON |
xVqN3Zweed8 |
|
16-Apr-2025 |
15:10:35 |
GBp |
709 |
1,327.50 |
XLON |
xVqN3ZweedA |
|
16-Apr-2025 |
15:10:35 |
GBp |
480 |
1,327.50 |
XLON |
xVqN3ZweedM |
|
16-Apr-2025 |
15:10:03 |
GBp |
988 |
1,328.00 |
XLON |
xVqN3ZwefgF |
|
16-Apr-2025 |
15:10:01 |
GBp |
1,239 |
1,328.50 |
XLON |
xVqN3ZwefnP |
|
16-Apr-2025 |
15:09:32 |
GBp |
764 |
1,329.00 |
XLON |
xVqN3ZweMo8 |
|
16-Apr-2025 |
15:09:29 |
GBp |
672 |
1,329.00 |
XLON |
xVqN3ZweM@p |
|
16-Apr-2025 |
15:09:29 |
GBp |
1,111 |
1,329.00 |
XLON |
xVqN3ZweM@3 |
|
16-Apr-2025 |
15:08:07 |
GBp |
231 |
1,329.00 |
XLON |
xVqN3ZweLd3 |
|
16-Apr-2025 |
15:08:05 |
GBp |
421 |
1,329.50 |
XLON |
xVqN3ZweLkh |
|
16-Apr-2025 |
15:08:05 |
GBp |
1,420 |
1,329.50 |
XLON |
xVqN3ZweLkl |
|
16-Apr-2025 |
15:08:04 |
GBp |
1,732 |
1,330.00 |
XLON |
xVqN3ZweLeJ |
|
16-Apr-2025 |
15:06:49 |
GBp |
367 |
1,330.00 |
XLON |
xVqN3ZweJGO |
|
16-Apr-2025 |
15:06:46 |
GBp |
465 |
1,330.50 |
XLON |
xVqN3ZweJUI |
|
16-Apr-2025 |
15:06:46 |
GBp |
63 |
1,330.50 |
XLON |
xVqN3ZweJUK |
|
16-Apr-2025 |
15:06:43 |
GBp |
466 |
1,331.00 |
XLON |
xVqN3ZweJQQ |
|
16-Apr-2025 |
15:06:24 |
GBp |
289 |
1,330.50 |
XLON |
xVqN3ZweG04 |
|
16-Apr-2025 |
15:06:14 |
GBp |
422 |
1,330.50 |
XLON |
xVqN3ZweGTh |
|
16-Apr-2025 |
15:06:14 |
GBp |
531 |
1,330.50 |
XLON |
xVqN3ZweGTv |
|
16-Apr-2025 |
15:05:59 |
GBp |
412 |
1,331.00 |
XLON |
xVqN3ZweH4S |
|
16-Apr-2025 |
15:05:41 |
GBp |
368 |
1,330.50 |
XLON |
xVqN3ZweUYn |
|
16-Apr-2025 |
15:05:41 |
GBp |
159 |
1,330.50 |
XLON |
xVqN3ZweUYp |
|
16-Apr-2025 |
15:05:39 |
GBp |
649 |
1,331.00 |
XLON |
xVqN3ZweUiU |
|
16-Apr-2025 |
15:05:39 |
GBp |
112 |
1,331.00 |
XLON |
xVqN3ZweUlW |
|
16-Apr-2025 |
15:05:39 |
GBp |
400 |
1,331.50 |
XLON |
xVqN3ZweUlj |
|
16-Apr-2025 |
15:05:11 |
GBp |
558 |
1,331.00 |
XLON |
xVqN3ZweURV |
|
16-Apr-2025 |
15:05:10 |
GBp |
755 |
1,331.50 |
XLON |
xVqN3ZweVdB |
|
16-Apr-2025 |
15:05:02 |
GBp |
798 |
1,331.50 |
XLON |
xVqN3ZweV9A |
|
16-Apr-2025 |
15:04:40 |
GBp |
569 |
1,331.50 |
XLON |
xVqN3ZweS$K |
|
16-Apr-2025 |
15:04:30 |
GBp |
1,381 |
1,332.00 |
XLON |
xVqN3ZweSAI |
|
16-Apr-2025 |
15:04:28 |
GBp |
1,287 |
1,332.50 |
XLON |
xVqN3ZweSN0 |
|
16-Apr-2025 |
15:04:05 |
GBp |
61 |
1,332.50 |
XLON |
xVqN3ZweTLA |
|
16-Apr-2025 |
15:04:05 |
GBp |
636 |
1,332.50 |
XLON |
xVqN3ZweTLC |
|
16-Apr-2025 |
15:04:05 |
GBp |
1,253 |
1,332.50 |
XLON |
xVqN3ZweTLE |
|
16-Apr-2025 |
15:03:50 |
GBp |
1,722 |
1,332.00 |
XLON |
xVqN3ZweQu7 |
|
16-Apr-2025 |
15:03:50 |
GBp |
658 |
1,332.00 |
XLON |
xVqN3ZweQuC |
|
16-Apr-2025 |
15:03:50 |
GBp |
853 |
1,332.00 |
XLON |
xVqN3ZweQuG |
|
16-Apr-2025 |
15:03:50 |
GBp |
264 |
1,332.00 |
XLON |
xVqN3ZweQuK |
|
16-Apr-2025 |
15:03:50 |
GBp |
459 |
1,332.00 |
XLON |
xVqN3ZweQuM |
|
16-Apr-2025 |
15:02:10 |
GBp |
1,085 |
1,330.00 |
XLON |
xVqN3ZweP8y |
|
16-Apr-2025 |
15:01:46 |
GBp |
894 |
1,330.00 |
XLON |
xVqN3Zwe6LF |
|
16-Apr-2025 |
15:01:29 |
GBp |
1,143 |
1,330.00 |
XLON |
xVqN3Zwe77l |
|
16-Apr-2025 |
15:01:16 |
GBp |
5 |
1,330.50 |
XLON |
xVqN3Zwe7Ib |
|
16-Apr-2025 |
15:01:16 |
GBp |
1,650 |
1,330.50 |
XLON |
xVqN3Zwe7Id |
|
16-Apr-2025 |
15:01:02 |
GBp |
226 |
1,331.00 |
XLON |
xVqN3Zwe45M |
|
16-Apr-2025 |
15:01:02 |
GBp |
341 |
1,331.00 |
XLON |
xVqN3Zwe45O |
|
16-Apr-2025 |
15:00:01 |
GBp |
355 |
1,331.00 |
XLON |
xVqN3Zwe28Y |
|
16-Apr-2025 |
15:00:01 |
GBp |
462 |
1,331.00 |
XLON |
xVqN3Zwe28N |
|
16-Apr-2025 |
14:59:44 |
GBp |
485 |
1,331.00 |
XLON |
xVqN3Zwe3oV |
|
16-Apr-2025 |
14:59:44 |
GBp |
99 |
1,331.50 |
XLON |
xVqN3Zwe3zb |
|
16-Apr-2025 |
14:59:44 |
GBp |
300 |
1,331.50 |
XLON |
xVqN3Zwe3zd |
|
16-Apr-2025 |
14:59:44 |
GBp |
300 |
1,331.50 |
XLON |
xVqN3Zwe3zf |
|
16-Apr-2025 |
14:59:44 |
GBp |
984 |
1,331.50 |
XLON |
xVqN3Zwe3zy |
|
16-Apr-2025 |
14:59:33 |
GBp |
420 |
1,332.00 |
XLON |
xVqN3Zwe39E |
|
16-Apr-2025 |
14:59:33 |
GBp |
342 |
1,332.00 |
XLON |
xVqN3Zwe39G |
|
16-Apr-2025 |
14:59:10 |
GBp |
996 |
1,332.50 |
XLON |
xVqN3Zwe0r7 |
|
16-Apr-2025 |
14:59:10 |
GBp |
299 |
1,332.50 |
XLON |
xVqN3Zwe0r9 |
|
16-Apr-2025 |
14:59:01 |
GBp |
1,030 |
1,333.00 |
XLON |
xVqN3Zwe03N |
|
16-Apr-2025 |
14:58:30 |
GBp |
997 |
1,332.50 |
XLON |
xVqN3Zwe147 |
|
16-Apr-2025 |
14:58:30 |
GBp |
346 |
1,332.50 |
XLON |
xVqN3Zwe149 |
|
16-Apr-2025 |
14:58:14 |
GBp |
280 |
1,333.00 |
XLON |
xVqN3ZweEc4 |
|
16-Apr-2025 |
14:58:14 |
GBp |
300 |
1,333.00 |
XLON |
xVqN3ZweEc6 |
|
16-Apr-2025 |
14:58:14 |
GBp |
300 |
1,333.00 |
XLON |
xVqN3ZweEcA |
|
16-Apr-2025 |
14:58:14 |
GBp |
300 |
1,333.00 |
XLON |
xVqN3ZweEcE |
|
16-Apr-2025 |
14:58:14 |
GBp |
300 |
1,333.00 |
XLON |
xVqN3ZweEcG |
|
16-Apr-2025 |
14:58:14 |
GBp |
163 |
1,333.00 |
XLON |
xVqN3ZweEcL |
|
16-Apr-2025 |
14:58:14 |
GBp |
183 |
1,333.00 |
XLON |
xVqN3ZweEcS |
|
16-Apr-2025 |
14:58:14 |
GBp |
35 |
1,333.00 |
XLON |
xVqN3ZweEXd |
|
16-Apr-2025 |
14:58:14 |
GBp |
244 |
1,333.50 |
XLON |
xVqN3ZweEXi |
|
16-Apr-2025 |
14:58:14 |
GBp |
277 |
1,333.50 |
XLON |
xVqN3ZweEXk |
|
16-Apr-2025 |
14:58:14 |
GBp |
300 |
1,333.00 |
XLON |
xVqN3ZweEXp |
|
16-Apr-2025 |
14:58:14 |
GBp |
512 |
1,333.00 |
XLON |
xVqN3ZweEXt |
|
16-Apr-2025 |
14:58:14 |
GBp |
1,036 |
1,333.50 |
XLON |
xVqN3ZweEX$ |
|
16-Apr-2025 |
14:57:18 |
GBp |
680 |
1,332.50 |
XLON |
xVqN3ZweF7a |
|
16-Apr-2025 |
14:57:18 |
GBp |
141 |
1,332.50 |
XLON |
xVqN3ZweF7W |
|
16-Apr-2025 |
14:57:18 |
GBp |
710 |
1,332.50 |
XLON |
xVqN3ZweF7Y |
|
16-Apr-2025 |
14:57:18 |
GBp |
860 |
1,332.50 |
XLON |
xVqN3ZweF7m |
|
16-Apr-2025 |
14:55:15 |
GBp |
251 |
1,329.50 |
XLON |
xVqN3ZweABm |
|
16-Apr-2025 |
14:55:15 |
GBp |
47 |
1,329.50 |
XLON |
xVqN3ZweABt |
|
16-Apr-2025 |
14:55:15 |
GBp |
185 |
1,329.50 |
XLON |
xVqN3ZweABv |
|
16-Apr-2025 |
14:55:15 |
GBp |
1,104 |
1,330.00 |
XLON |
xVqN3ZweABU |
|
16-Apr-2025 |
14:55:15 |
GBp |
1,568 |
1,330.00 |
XLON |
xVqN3ZweAAl |
|
16-Apr-2025 |
14:54:10 |
GBp |
480 |
1,332.00 |
XLON |
xVqN3Zwe87q |
|
16-Apr-2025 |
14:54:10 |
GBp |
480 |
1,332.00 |
XLON |
xVqN3Zwe871 |
|
16-Apr-2025 |
14:54:00 |
GBp |
822 |
1,332.00 |
XLON |
xVqN3Zwe8O2 |
|
16-Apr-2025 |
14:54:00 |
GBp |
1,875 |
1,332.50 |
XLON |
xVqN3Zwe8Rc |
|
16-Apr-2025 |
14:53:00 |
GBp |
519 |
1,332.50 |
XLON |
xVqN3Zwfs6H |
|
16-Apr-2025 |
14:53:00 |
GBp |
546 |
1,332.50 |
XLON |
xVqN3Zwfs1q |
|
16-Apr-2025 |
14:52:58 |
GBp |
778 |
1,333.00 |
XLON |
xVqN3Zwfs8f |
|
16-Apr-2025 |
14:52:50 |
GBp |
1,332 |
1,333.00 |
XLON |
xVqN3ZwfsH@ |
|
16-Apr-2025 |
14:52:43 |
GBp |
873 |
1,333.50 |
XLON |
xVqN3ZwfsPC |
|
16-Apr-2025 |
14:52:12 |
GBp |
1,352 |
1,333.00 |
XLON |
xVqN3ZwftEf |
|
16-Apr-2025 |
14:51:43 |
GBp |
233 |
1,332.50 |
XLON |
xVqN3Zwfq49 |
|
16-Apr-2025 |
14:51:40 |
GBp |
979 |
1,332.50 |
XLON |
xVqN3Zwfq9k |
|
16-Apr-2025 |
14:51:34 |
GBp |
1,104 |
1,333.00 |
XLON |
xVqN3ZwfqU4 |
|
16-Apr-2025 |
14:51:10 |
GBp |
2,121 |
1,333.00 |
XLON |
xVqN3Zwfrov |
|
16-Apr-2025 |
14:50:26 |
GBp |
638 |
1,332.50 |
XLON |
xVqN3ZwfoBD |
|
16-Apr-2025 |
14:49:58 |
GBp |
200 |
1,332.50 |
XLON |
xVqN3Zwfpwh |
|
16-Apr-2025 |
14:49:58 |
GBp |
275 |
1,332.50 |
XLON |
xVqN3Zwfpwn |
|
16-Apr-2025 |
14:49:49 |
GBp |
912 |
1,333.00 |
XLON |
xVqN3Zwfp9Y |
|
16-Apr-2025 |
14:49:46 |
GBp |
415 |
1,333.50 |
XLON |
xVqN3Zwfp89 |
|
16-Apr-2025 |
14:49:23 |
GBp |
499 |
1,333.50 |
XLON |
xVqN3Zwfmfd |
|
16-Apr-2025 |
14:49:15 |
GBp |
616 |
1,334.00 |
XLON |
xVqN3Zwfmz6 |
|
16-Apr-2025 |
14:49:07 |
GBp |
1,322 |
1,334.00 |
XLON |
xVqN3ZwfmxP |
|
16-Apr-2025 |
14:48:58 |
GBp |
244 |
1,334.50 |
XLON |
xVqN3ZwfmUA |
|
16-Apr-2025 |
14:48:58 |
GBp |
300 |
1,334.50 |
XLON |
xVqN3ZwfmUC |
|
16-Apr-2025 |
14:48:58 |
GBp |
192 |
1,334.50 |
XLON |
xVqN3ZwfmUU |
|
16-Apr-2025 |
14:48:58 |
GBp |
117 |
1,334.50 |
XLON |
xVqN3ZwfmPW |
|
16-Apr-2025 |
14:48:11 |
GBp |
430 |
1,334.00 |
XLON |
xVqN3Zwf@lG |
|
16-Apr-2025 |
14:48:04 |
GBp |
483 |
1,334.00 |
XLON |
xVqN3Zwf@5f |
|
16-Apr-2025 |
14:48:04 |
GBp |
592 |
1,334.00 |
XLON |
xVqN3Zwf@5m |
|
16-Apr-2025 |
14:48:00 |
GBp |
600 |
1,334.50 |
XLON |
xVqN3Zwf@2X |
|
16-Apr-2025 |
14:48:00 |
GBp |
246 |
1,334.50 |
XLON |
xVqN3Zwf@3V |
|
16-Apr-2025 |
14:47:48 |
GBp |
127 |
1,334.00 |
XLON |
xVqN3Zwf@Vl |
|
16-Apr-2025 |
14:47:48 |
GBp |
533 |
1,334.00 |
XLON |
xVqN3Zwf@Vp |
|
16-Apr-2025 |
14:47:48 |
GBp |
583 |
1,334.00 |
XLON |
xVqN3Zwf@V$ |
|
16-Apr-2025 |
14:47:08 |
GBp |
713 |
1,333.00 |
XLON |
xVqN3Zwf$KC |
|
16-Apr-2025 |
14:47:08 |
GBp |
28 |
1,333.00 |
XLON |
xVqN3Zwf$KI |
|
16-Apr-2025 |
14:46:45 |
GBp |
15 |
1,335.00 |
XLON |
xVqN3ZwfyD8 |
|
16-Apr-2025 |
14:46:45 |
GBp |
381 |
1,335.00 |
XLON |
xVqN3ZwfyDA |
|
16-Apr-2025 |
14:46:43 |
GBp |
576 |
1,335.50 |
XLON |
xVqN3ZwfyEv |
|
16-Apr-2025 |
14:46:43 |
GBp |
849 |
1,335.50 |
XLON |
xVqN3ZwfyE2 |
|
16-Apr-2025 |
14:46:35 |
GBp |
756 |
1,336.00 |
XLON |
xVqN3ZwfyV$ |
|
16-Apr-2025 |
14:46:33 |
GBp |
1,077 |
1,336.50 |
XLON |
xVqN3ZwfzbS |
|
16-Apr-2025 |
14:46:01 |
GBp |
541 |
1,336.00 |
XLON |
xVqN3ZwfwW@ |
|
16-Apr-2025 |
14:45:33 |
GBp |
734 |
1,335.00 |
XLON |
xVqN3ZwfxZ5 |
|
16-Apr-2025 |
14:45:30 |
GBp |
133 |
1,335.50 |
XLON |
xVqN3ZwfxkA |
|
16-Apr-2025 |
14:45:30 |
GBp |
1,540 |
1,335.50 |
XLON |
xVqN3ZwfxkC |
|
16-Apr-2025 |
14:45:30 |
GBp |
2,448 |
1,335.50 |
XLON |
xVqN3ZwfxkO |
|
16-Apr-2025 |
14:44:38 |
GBp |
938 |
1,336.00 |
XLON |
xVqN3Zwfu8n |
|
16-Apr-2025 |
14:43:19 |
GBp |
290 |
1,335.50 |
XLON |
xVqN3ZwfcHZ |
|
16-Apr-2025 |
14:43:17 |
GBp |
9 |
1,335.50 |
XLON |
xVqN3ZwfcIw |
|
16-Apr-2025 |
14:43:17 |
GBp |
332 |
1,335.50 |
XLON |
xVqN3ZwfcIy |
|
16-Apr-2025 |
14:43:16 |
GBp |
566 |
1,336.00 |
XLON |
xVqN3ZwfcTS |
|
16-Apr-2025 |
14:43:15 |
GBp |
1,293 |
1,336.50 |
XLON |
xVqN3ZwfcU5 |
|
16-Apr-2025 |
14:42:23 |
GBp |
665 |
1,337.00 |
XLON |
xVqN3Zwfa@H |
|
16-Apr-2025 |
14:42:22 |
GBp |
232 |
1,337.50 |
XLON |
xVqN3ZwfavH |
|
16-Apr-2025 |
14:42:03 |
GBp |
681 |
1,337.00 |
XLON |
xVqN3Zwfbbz |
|
16-Apr-2025 |
14:42:02 |
GBp |
662 |
1,336.50 |
XLON |
xVqN3Zwfbag |
|
16-Apr-2025 |
14:42:02 |
GBp |
1,510 |
1,337.00 |
XLON |
xVqN3Zwfbai |
|
16-Apr-2025 |
14:41:56 |
GBp |
188 |
1,337.50 |
XLON |
xVqN3ZwfboO |
|
16-Apr-2025 |
14:41:56 |
GBp |
528 |
1,337.50 |
XLON |
xVqN3ZwfboQ |
|
16-Apr-2025 |
14:41:56 |
GBp |
163 |
1,337.50 |
XLON |
xVqN3ZwfboS |
|
16-Apr-2025 |
14:40:40 |
GBp |
619 |
1,338.00 |
XLON |
xVqN3ZwfZze |
|
16-Apr-2025 |
14:40:40 |
GBp |
401 |
1,338.00 |
XLON |
xVqN3ZwfZzy |
|
16-Apr-2025 |
14:40:33 |
GBp |
574 |
1,338.50 |
XLON |
xVqN3ZwfZFB |
|
16-Apr-2025 |
14:40:26 |
GBp |
727 |
1,338.50 |
XLON |
xVqN3ZwfZP4 |
|
16-Apr-2025 |
14:40:15 |
GBp |
176 |
1,339.00 |
XLON |
xVqN3ZwfWlg |
|
16-Apr-2025 |
14:40:15 |
GBp |
1,484 |
1,339.00 |
XLON |
xVqN3ZwfWli |
|
16-Apr-2025 |
14:40:01 |
GBp |
70 |
1,339.00 |
XLON |
xVqN3ZwfWF2 |
|
16-Apr-2025 |
14:40:01 |
GBp |
298 |
1,339.00 |
XLON |
xVqN3ZwfWF4 |
|
16-Apr-2025 |
14:39:21 |
GBp |
699 |
1,338.00 |
XLON |
xVqN3ZwfXAY |
|
16-Apr-2025 |
14:39:18 |
GBp |
998 |
1,338.50 |
XLON |
xVqN3ZwfXJ1 |
|
16-Apr-2025 |
14:39:07 |
GBp |
440 |
1,338.50 |
XLON |
xVqN3ZwfkWq |
|
16-Apr-2025 |
14:39:07 |
GBp |
158 |
1,338.50 |
XLON |
xVqN3ZwfkWs |
|
16-Apr-2025 |
14:38:59 |
GBp |
1,333 |
1,339.00 |
XLON |
xVqN3Zwfk3h |
|
16-Apr-2025 |
14:38:50 |
GBp |
535 |
1,339.00 |
XLON |
xVqN3ZwfkKf |
|
16-Apr-2025 |
14:38:47 |
GBp |
1,212 |
1,339.50 |
XLON |
xVqN3ZwfkHx |
|
16-Apr-2025 |
14:38:47 |
GBp |
10 |
1,339.50 |
XLON |
xVqN3ZwfkHz |
|
16-Apr-2025 |
14:38:16 |
GBp |
471 |
1,339.00 |
XLON |
xVqN3ZwflKd |
|
16-Apr-2025 |
14:38:16 |
GBp |
1,011 |
1,339.00 |
XLON |
xVqN3ZwflKf |
|
16-Apr-2025 |
14:37:12 |
GBp |
480 |
1,338.50 |
XLON |
xVqN3ZwfjLU |
|
16-Apr-2025 |
14:37:12 |
GBp |
498 |
1,338.50 |
XLON |
xVqN3ZwfjKb |
|
16-Apr-2025 |
14:37:12 |
GBp |
827 |
1,339.00 |
XLON |
xVqN3ZwfjN0 |
|
16-Apr-2025 |
14:37:12 |
GBp |
1,885 |
1,339.50 |
XLON |
xVqN3ZwfjNH |
|
16-Apr-2025 |
14:37:03 |
GBp |
887 |
1,340.00 |
XLON |
xVqN3Zwfgsa |
|
16-Apr-2025 |
14:36:16 |
GBp |
438 |
1,339.50 |
XLON |
xVqN3ZwfhIj |
|
16-Apr-2025 |
14:36:15 |
GBp |
626 |
1,340.00 |
XLON |
xVqN3ZwfhIE |
|
16-Apr-2025 |
14:35:51 |
GBp |
539 |
1,340.00 |
XLON |
xVqN3ZwfeT$ |
|
16-Apr-2025 |
14:35:38 |
GBp |
415 |
1,340.50 |
XLON |
xVqN3Zwffrl |
|
16-Apr-2025 |
14:35:38 |
GBp |
44 |
1,340.50 |
XLON |
xVqN3Zwffrp |
|
16-Apr-2025 |
14:35:22 |
GBp |
2,626 |
1,341.00 |
XLON |
xVqN3ZwffBX |
|
16-Apr-2025 |
14:35:21 |
GBp |
765 |
1,342.00 |
XLON |
xVqN3ZwffNN |
|
16-Apr-2025 |
14:35:21 |
GBp |
547 |
1,342.00 |
XLON |
xVqN3ZwffNP |
|
16-Apr-2025 |
14:35:21 |
GBp |
451 |
1,342.00 |
XLON |
xVqN3ZwffNR |
|
16-Apr-2025 |
14:35:21 |
GBp |
1,367 |
1,342.00 |
XLON |
xVqN3ZwffNT |
|
16-Apr-2025 |
14:34:57 |
GBp |
473 |
1,340.50 |
XLON |
xVqN3ZwfMAE |
|
16-Apr-2025 |
14:34:57 |
GBp |
2,466 |
1,340.50 |
XLON |
xVqN3ZwfMAT |
|
16-Apr-2025 |
14:34:11 |
GBp |
90 |
1,339.50 |
XLON |
xVqN3ZwfKzv |
|
16-Apr-2025 |
14:34:11 |
GBp |
300 |
1,339.50 |
XLON |
xVqN3ZwfKzx |
|
16-Apr-2025 |
14:33:54 |
GBp |
345 |
1,339.50 |
XLON |
xVqN3ZwfLjq |
|
16-Apr-2025 |
14:33:54 |
GBp |
1,540 |
1,339.50 |
XLON |
xVqN3ZwfLjs |
|
16-Apr-2025 |
14:33:54 |
GBp |
1,867 |
1,339.50 |
XLON |
xVqN3ZwfLj7 |
|
16-Apr-2025 |
14:33:36 |
GBp |
1,514 |
1,340.00 |
XLON |
xVqN3ZwfL66 |
|
16-Apr-2025 |
14:33:36 |
GBp |
420 |
1,340.00 |
XLON |
xVqN3ZwfL6A |
|
16-Apr-2025 |
14:33:36 |
GBp |
209 |
1,340.00 |
XLON |
xVqN3ZwfL6E |
|
16-Apr-2025 |
14:32:59 |
GBp |
2,021 |
1,339.50 |
XLON |
xVqN3ZwfJgm |
|
16-Apr-2025 |
14:32:59 |
GBp |
550 |
1,339.50 |
XLON |
xVqN3ZwfJgB |
|
16-Apr-2025 |
14:32:27 |
GBp |
514 |
1,339.00 |
XLON |
xVqN3ZwfGra |
|
16-Apr-2025 |
14:32:26 |
GBp |
733 |
1,339.50 |
XLON |
xVqN3ZwfGty |
|
16-Apr-2025 |
14:32:21 |
GBp |
670 |
1,340.00 |
XLON |
xVqN3ZwfGxJ |
|
16-Apr-2025 |
14:32:14 |
GBp |
563 |
1,340.50 |
XLON |
xVqN3ZwfGCn |
|
16-Apr-2025 |
14:32:11 |
GBp |
1,286 |
1,341.00 |
XLON |
xVqN3ZwfGHB |
|
16-Apr-2025 |
14:32:07 |
GBp |
1,316 |
1,341.50 |
XLON |
xVqN3ZwfGR4 |
|
16-Apr-2025 |
14:32:07 |
GBp |
1,271 |
1,341.50 |
XLON |
xVqN3ZwfGR6 |
|
16-Apr-2025 |
14:32:03 |
GBp |
295 |
1,342.00 |
XLON |
xVqN3ZwfHkr |
|
16-Apr-2025 |
14:32:03 |
GBp |
509 |
1,342.00 |
XLON |
xVqN3ZwfHks |
|
16-Apr-2025 |
14:32:03 |
GBp |
1,306 |
1,341.50 |
XLON |
xVqN3ZwfHkJ |
|
16-Apr-2025 |
14:32:03 |
GBp |
33 |
1,341.50 |
XLON |
xVqN3ZwfHkP |
|
16-Apr-2025 |
14:31:05 |
GBp |
565 |
1,340.50 |
XLON |
xVqN3ZwfVy2 |
|
16-Apr-2025 |
14:31:05 |
GBp |
885 |
1,340.50 |
XLON |
xVqN3ZwfVyI |
|
16-Apr-2025 |
14:31:01 |
GBp |
1,427 |
1,341.00 |
XLON |
xVqN3ZwfV13 |
|
16-Apr-2025 |
14:30:57 |
GBp |
2,412 |
1,341.50 |
XLON |
xVqN3ZwfVVH |
|
16-Apr-2025 |
14:30:50 |
GBp |
1,924 |
1,342.00 |
XLON |
xVqN3ZwfSdS |
|
16-Apr-2025 |
14:30:24 |
GBp |
560 |
1,342.00 |
XLON |
xVqN3ZwfSJ$ |
|
16-Apr-2025 |
14:30:24 |
GBp |
1,500 |
1,342.00 |
XLON |
xVqN3ZwfSJ1 |
|
16-Apr-2025 |
14:30:24 |
GBp |
1,029 |
1,342.00 |
XLON |
xVqN3ZwfSJ3 |
|
16-Apr-2025 |
14:30:24 |
GBp |
623 |
1,342.00 |
XLON |
xVqN3ZwfSJz |
|
16-Apr-2025 |
14:30:02 |
GBp |
848 |
1,341.50 |
XLON |
xVqN3ZwfQXH |
|
16-Apr-2025 |
14:30:02 |
GBp |
1,540 |
1,341.50 |
XLON |
xVqN3ZwfQXJ |
|
16-Apr-2025 |
14:28:12 |
GBp |
2,435 |
1,339.50 |
XLON |
xVqN3ZwfPXF |
|
16-Apr-2025 |
14:27:27 |
GBp |
353 |
1,340.00 |
XLON |
xVqN3Zwf6e1 |
|
16-Apr-2025 |
14:27:27 |
GBp |
396 |
1,340.00 |
XLON |
xVqN3Zwf6ez |
|
16-Apr-2025 |
14:26:53 |
GBp |
281 |
1,340.00 |
XLON |
xVqN3Zwf7Wg |
|
16-Apr-2025 |
14:26:53 |
GBp |
950 |
1,340.00 |
XLON |
xVqN3Zwf7Wi |
|
16-Apr-2025 |
14:26:53 |
GBp |
595 |
1,340.00 |
XLON |
xVqN3Zwf7W$ |
|
16-Apr-2025 |
14:26:53 |
GBp |
805 |
1,340.00 |
XLON |
xVqN3Zwf7W3 |
|
16-Apr-2025 |
14:26:51 |
GBp |
275 |
1,340.00 |
XLON |
xVqN3Zwf7Zy |
|
16-Apr-2025 |
14:22:20 |
GBp |
386 |
1,339.00 |
XLON |
xVqN3Zwf153 |
|
16-Apr-2025 |
14:22:20 |
GBp |
314 |
1,339.00 |
XLON |
xVqN3Zwf15E |
|
16-Apr-2025 |
14:22:20 |
GBp |
336 |
1,339.00 |
XLON |
xVqN3Zwf15G |
|
16-Apr-2025 |
14:22:01 |
GBp |
992 |
1,339.00 |
XLON |
xVqN3ZwfEcT |
|
16-Apr-2025 |
14:22:00 |
GBp |
60 |
1,339.00 |
XLON |
xVqN3ZwfEcU |
|
16-Apr-2025 |
14:22:00 |
GBp |
1,623 |
1,339.00 |
XLON |
xVqN3ZwfEXd |
|
16-Apr-2025 |
14:20:21 |
GBp |
560 |
1,339.00 |
XLON |
xVqN3ZwfCt4 |
|
16-Apr-2025 |
14:18:51 |
GBp |
308 |
1,339.00 |
XLON |
xVqN3ZwfA@Q |
|
16-Apr-2025 |
14:18:43 |
GBp |
444 |
1,339.50 |
XLON |
xVqN3ZwfA1q |
|
16-Apr-2025 |
14:18:43 |
GBp |
898 |
1,339.50 |
XLON |
xVqN3ZwfA1E |
|
16-Apr-2025 |
14:17:12 |
GBp |
97 |
1,339.50 |
XLON |
xVqN3Zwf8HW |
|
16-Apr-2025 |
14:17:12 |
GBp |
2,170 |
1,339.50 |
XLON |
xVqN3Zwf8HY |
|
16-Apr-2025 |
14:17:11 |
GBp |
2,398 |
1,340.00 |
XLON |
xVqN3Zwf8Ia |
|
16-Apr-2025 |
14:13:49 |
GBp |
550 |
1,340.50 |
XLON |
xVqN3ZwgrKb |
|
16-Apr-2025 |
14:13:49 |
GBp |
784 |
1,340.50 |
XLON |
xVqN3ZwgrKZ |
|
16-Apr-2025 |
14:12:40 |
GBp |
423 |
1,340.50 |
XLON |
xVqN3ZwgpWq |
|
16-Apr-2025 |
14:11:40 |
GBp |
940 |
1,340.50 |
XLON |
xVqN3Zwgmwe |
|
16-Apr-2025 |
14:11:40 |
GBp |
722 |
1,340.50 |
XLON |
xVqN3Zwgm5b |
|
16-Apr-2025 |
14:11:40 |
GBp |
248 |
1,340.50 |
XLON |
xVqN3Zwgm5d |
|
16-Apr-2025 |
14:10:23 |
GBp |
953 |
1,340.50 |
XLON |
xVqN3Zwg@ma |
|
16-Apr-2025 |
14:08:54 |
GBp |
960 |
1,340.00 |
XLON |
xVqN3Zwgy$R |
|
16-Apr-2025 |
14:08:00 |
GBp |
180 |
1,339.00 |
XLON |
xVqN3ZwgzB1 |
|
16-Apr-2025 |
14:08:00 |
GBp |
300 |
1,339.00 |
XLON |
xVqN3ZwgzB3 |
|
16-Apr-2025 |
14:08:00 |
GBp |
60 |
1,339.00 |
XLON |
xVqN3ZwgzB5 |
|
16-Apr-2025 |
14:07:13 |
GBp |
438 |
1,339.00 |
XLON |
xVqN3ZwgwCC |
|
16-Apr-2025 |
14:06:05 |
GBp |
453 |
1,339.00 |
XLON |
xVqN3Zwgubh |
|
16-Apr-2025 |
14:06:05 |
GBp |
171 |
1,339.00 |
XLON |
xVqN3Zwgubj |
|
16-Apr-2025 |
14:05:52 |
GBp |
68 |
1,339.00 |
XLON |
xVqN3ZwguuF |
|
16-Apr-2025 |
14:05:19 |
GBp |
57 |
1,339.00 |
XLON |
xVqN3ZwgvZO |
|
16-Apr-2025 |
14:05:19 |
GBp |
606 |
1,339.00 |
XLON |
xVqN3ZwgvZQ |
|
16-Apr-2025 |
14:05:17 |
GBp |
954 |
1,339.50 |
XLON |
xVqN3Zwgvl0 |
|
16-Apr-2025 |
14:05:17 |
GBp |
1,714 |
1,339.50 |
XLON |
xVqN3ZwgvlA |
|
16-Apr-2025 |
14:03:40 |
GBp |
164 |
1,338.50 |
XLON |
xVqN3ZwgdfK |
|
16-Apr-2025 |
14:02:34 |
GBp |
421 |
1,338.00 |
XLON |
xVqN3Zwgbb4 |
|
16-Apr-2025 |
14:01:59 |
GBp |
425 |
1,338.00 |
XLON |
xVqN3ZwgbOz |
|
16-Apr-2025 |
14:01:19 |
GBp |
331 |
1,338.50 |
XLON |
xVqN3ZwgYVi |
|
16-Apr-2025 |
14:01:16 |
GBp |
110 |
1,339.00 |
XLON |
xVqN3ZwgYR$ |
|
16-Apr-2025 |
14:01:14 |
GBp |
361 |
1,339.00 |
XLON |
xVqN3ZwgZbX |
|
16-Apr-2025 |
14:01:13 |
GBp |
3 |
1,339.00 |
XLON |
xVqN3ZwgZbq |
|
16-Apr-2025 |
14:01:13 |
GBp |
361 |
1,339.00 |
XLON |
xVqN3ZwgZb$ |
|
16-Apr-2025 |
14:01:13 |
GBp |
193 |
1,339.00 |
XLON |
xVqN3ZwgZb1 |
|
16-Apr-2025 |
14:00:50 |
GBp |
658 |
1,339.50 |
XLON |
xVqN3ZwgZ8l |
|
16-Apr-2025 |
13:59:59 |
GBp |
475 |
1,339.50 |
XLON |
xVqN3ZwgWVl |
|
16-Apr-2025 |
13:59:59 |
GBp |
345 |
1,339.50 |
XLON |
xVqN3ZwgWVn |
|
16-Apr-2025 |
13:59:59 |
GBp |
1 |
1,339.50 |
XLON |
xVqN3ZwgWVH |
|
16-Apr-2025 |
13:59:17 |
GBp |
547 |
1,339.50 |
XLON |
xVqN3ZwgXK5 |
|
16-Apr-2025 |
13:58:43 |
GBp |
703 |
1,339.50 |
XLON |
xVqN3Zwgku2 |
|
16-Apr-2025 |
13:58:43 |
GBp |
78 |
1,339.50 |
XLON |
xVqN3ZwgkuQ |
|
16-Apr-2025 |
13:58:32 |
GBp |
1,093 |
1,339.50 |
XLON |
xVqN3ZwgkAg |
|
16-Apr-2025 |
13:56:31 |
GBp |
526 |
1,339.50 |
XLON |
xVqN3ZwgjjU |
|
16-Apr-2025 |
13:56:24 |
GBp |
780 |
1,339.50 |
XLON |
xVqN3ZwgjhT |
|
16-Apr-2025 |
13:56:24 |
GBp |
500 |
1,339.50 |
XLON |
xVqN3Zwgjgv |
|
16-Apr-2025 |
13:56:24 |
GBp |
200 |
1,339.50 |
XLON |
xVqN3ZwgjgH |
|
16-Apr-2025 |
13:56:24 |
GBp |
668 |
1,339.50 |
XLON |
xVqN3ZwgjgJ |
|
16-Apr-2025 |
13:56:24 |
GBp |
1,261 |
1,339.50 |
XLON |
xVqN3ZwgjgP |
|
16-Apr-2025 |
13:56:00 |
GBp |
1,529 |
1,339.50 |
XLON |
xVqN3ZwgjA8 |
|
16-Apr-2025 |
13:50:11 |
GBp |
195 |
1,338.00 |
XLON |
xVqN3ZwgL@0 |
|
16-Apr-2025 |
13:50:11 |
GBp |
331 |
1,338.00 |
XLON |
xVqN3ZwgL@2 |
|
16-Apr-2025 |
13:50:03 |
GBp |
528 |
1,338.50 |
XLON |
xVqN3ZwgL8R |
|
16-Apr-2025 |
13:49:41 |
GBp |
528 |
1,339.00 |
XLON |
xVqN3ZwgIrx |
|
16-Apr-2025 |
13:48:12 |
GBp |
400 |
1,340.00 |
XLON |
xVqN3ZwgGn1 |
|
16-Apr-2025 |
13:48:12 |
GBp |
160 |
1,340.00 |
XLON |
xVqN3ZwgGn3 |
|
16-Apr-2025 |
13:47:30 |
GBp |
29 |
1,340.50 |
XLON |
xVqN3ZwgH@b |
|
16-Apr-2025 |
13:47:30 |
GBp |
300 |
1,340.50 |
XLON |
xVqN3ZwgH@d |
|
16-Apr-2025 |
13:47:30 |
GBp |
635 |
1,340.50 |
XLON |
xVqN3ZwgH@p |
|
16-Apr-2025 |
13:47:23 |
GBp |
906 |
1,341.00 |
XLON |
xVqN3ZwgH30 |
|
16-Apr-2025 |
13:47:01 |
GBp |
557 |
1,341.00 |
XLON |
xVqN3ZwgUi4 |
|
16-Apr-2025 |
13:47:01 |
GBp |
358 |
1,341.00 |
XLON |
xVqN3ZwgUi6 |
|
16-Apr-2025 |
13:46:08 |
GBp |
954 |
1,341.00 |
XLON |
xVqN3ZwgVL2 |
|
16-Apr-2025 |
13:43:17 |
GBp |
372 |
1,340.50 |
XLON |
xVqN3ZwgOW3 |
|
16-Apr-2025 |
13:43:14 |
GBp |
435 |
1,341.00 |
XLON |
xVqN3ZwgOil |
|
16-Apr-2025 |
13:43:08 |
GBp |
601 |
1,341.00 |
XLON |
xVqN3ZwgOqC |
|
16-Apr-2025 |
13:41:38 |
GBp |
640 |
1,340.50 |
XLON |
xVqN3Zwg6x2 |
|
16-Apr-2025 |
13:41:27 |
GBp |
661 |
1,341.00 |
XLON |
xVqN3Zwg6Vt |
|
16-Apr-2025 |
13:41:27 |
GBp |
2 |
1,341.00 |
XLON |
xVqN3Zwg6Vv |
|
16-Apr-2025 |
13:41:05 |
GBp |
438 |
1,341.50 |
XLON |
xVqN3Zwg70t |
|
16-Apr-2025 |
13:41:05 |
GBp |
4 |
1,341.50 |
XLON |
xVqN3Zwg70y |
|
16-Apr-2025 |
13:39:36 |
GBp |
666 |
1,341.50 |
XLON |
xVqN3Zwg5KL |
|
16-Apr-2025 |
13:39:00 |
GBp |
479 |
1,342.00 |
XLON |
xVqN3Zwg2A0 |
|
16-Apr-2025 |
13:38:27 |
GBp |
480 |
1,342.50 |
XLON |
xVqN3Zwg39f |
|
16-Apr-2025 |
13:38:03 |
GBp |
384 |
1,343.00 |
XLON |
xVqN3Zwg0vD |
|
16-Apr-2025 |
13:37:14 |
GBp |
478 |
1,343.00 |
XLON |
xVqN3Zwg1Bq |
|
16-Apr-2025 |
13:37:14 |
GBp |
737 |
1,343.00 |
XLON |
xVqN3Zwg1By |
|
16-Apr-2025 |
13:37:14 |
GBp |
197 |
1,343.00 |
XLON |
xVqN3Zwg1B@ |
|
16-Apr-2025 |
13:37:02 |
GBp |
1,423 |
1,343.50 |
XLON |
xVqN3ZwgEiK |
|
16-Apr-2025 |
13:34:40 |
GBp |
1,120 |
1,343.00 |
XLON |
xVqN3ZwgDuW |
|
16-Apr-2025 |
13:33:34 |
GBp |
195 |
1,342.50 |
XLON |
xVqN3ZwgBXD |
|
16-Apr-2025 |
13:33:34 |
GBp |
219 |
1,342.50 |
XLON |
xVqN3ZwgBXF |
|
16-Apr-2025 |
13:33:34 |
GBp |
690 |
1,342.50 |
XLON |
xVqN3ZwgBW8 |
|
16-Apr-2025 |
13:33:34 |
GBp |
1,357 |
1,342.50 |
XLON |
xVqN3ZwgBWF |
|
16-Apr-2025 |
13:32:17 |
GBp |
1,557 |
1,342.50 |
XLON |
xVqN3Zwg8OR |
|
16-Apr-2025 |
13:28:07 |
GBp |
639 |
1,342.00 |
XLON |
xVqN3ZwhrQ8 |
|
16-Apr-2025 |
13:27:46 |
GBp |
1,282 |
1,342.00 |
XLON |
xVqN3Zwho6a |
|
16-Apr-2025 |
13:25:58 |
GBp |
1,363 |
1,342.00 |
XLON |
xVqN3Zwhm8E |
|
16-Apr-2025 |
13:23:01 |
GBp |
583 |
1,342.50 |
XLON |
xVqN3Zwhyst |
|
16-Apr-2025 |
13:22:15 |
GBp |
279 |
1,342.00 |
XLON |
xVqN3ZwhzfB |
|
16-Apr-2025 |
13:22:15 |
GBp |
208 |
1,342.00 |
XLON |
xVqN3ZwhzfD |
|
16-Apr-2025 |
13:20:19 |
GBp |
559 |
1,340.50 |
XLON |
xVqN3ZwhxhB |
|
16-Apr-2025 |
13:20:18 |
GBp |
583 |
1,340.50 |
XLON |
xVqN3ZwhxgW |
|
16-Apr-2025 |
13:20:04 |
GBp |
967 |
1,341.00 |
XLON |
xVqN3ZwhxLz |
|
16-Apr-2025 |
13:18:40 |
GBp |
417 |
1,341.50 |
XLON |
xVqN3ZwhvYN |
|
16-Apr-2025 |
13:18:40 |
GBp |
817 |
1,341.50 |
XLON |
xVqN3ZwhvYS |
|
16-Apr-2025 |
13:17:00 |
GBp |
709 |
1,342.00 |
XLON |
xVqN3ZwhcGz |
|
16-Apr-2025 |
13:16:30 |
GBp |
577 |
1,342.00 |
XLON |
xVqN3Zwhdqo |
|
16-Apr-2025 |
13:14:28 |
GBp |
448 |
1,342.50 |
XLON |
xVqN3Zwhbgk |
|
16-Apr-2025 |
13:14:28 |
GBp |
501 |
1,343.00 |
XLON |
xVqN3Zwhbrs |
|
16-Apr-2025 |
13:14:28 |
GBp |
74 |
1,343.00 |
XLON |
xVqN3Zwhbru |
|
16-Apr-2025 |
13:12:52 |
GBp |
520 |
1,343.50 |
XLON |
xVqN3ZwhYVS |
|
16-Apr-2025 |
13:12:29 |
GBp |
236 |
1,344.00 |
XLON |
xVqN3ZwhZe2 |
|
16-Apr-2025 |
13:12:27 |
GBp |
290 |
1,344.00 |
XLON |
xVqN3ZwhZgy |
|
16-Apr-2025 |
13:12:27 |
GBp |
678 |
1,344.00 |
XLON |
xVqN3ZwhZgJ |
|
16-Apr-2025 |
13:10:59 |
GBp |
826 |
1,344.50 |
XLON |
xVqN3ZwhWKJ |
|
16-Apr-2025 |
13:10:28 |
GBp |
1,188 |
1,345.00 |
XLON |
xVqN3ZwhXfP |
|
16-Apr-2025 |
13:08:13 |
GBp |
1,123 |
1,344.00 |
XLON |
xVqN3ZwhlHO |
|
16-Apr-2025 |
13:06:56 |
GBp |
294 |
1,344.50 |
XLON |
xVqN3Zwhjc7 |
|
16-Apr-2025 |
13:06:56 |
GBp |
523 |
1,344.50 |
XLON |
xVqN3Zwhjc9 |
|
16-Apr-2025 |
13:06:56 |
GBp |
1,028 |
1,344.50 |
XLON |
xVqN3ZwhjcB |
|
16-Apr-2025 |
13:03:02 |
GBp |
559 |
1,344.50 |
XLON |
xVqN3Zwhfa@ |
|
16-Apr-2025 |
13:02:58 |
GBp |
1,249 |
1,344.50 |
XLON |
xVqN3Zwhffx |
|
16-Apr-2025 |
13:00:32 |
GBp |
317 |
1,344.50 |
XLON |
xVqN3ZwhNOR |
|
16-Apr-2025 |
13:00:32 |
GBp |
326 |
1,344.50 |
XLON |
xVqN3ZwhKd0 |
|
16-Apr-2025 |
13:00:21 |
GBp |
418 |
1,344.50 |
XLON |
xVqN3ZwhK@j |
|
16-Apr-2025 |
12:59:29 |
GBp |
257 |
1,344.00 |
XLON |
xVqN3ZwhL72 |
|
16-Apr-2025 |
12:59:29 |
GBp |
349 |
1,344.00 |
XLON |
xVqN3ZwhL7y |
|
16-Apr-2025 |
12:58:22 |
GBp |
675 |
1,343.50 |
XLON |
xVqN3ZwhI9t |
|
16-Apr-2025 |
12:57:44 |
GBp |
333 |
1,344.00 |
XLON |
xVqN3ZwhJpa |
|
16-Apr-2025 |
12:57:44 |
GBp |
70 |
1,344.00 |
XLON |
xVqN3ZwhJpc |
|
16-Apr-2025 |
12:57:44 |
GBp |
802 |
1,344.00 |
XLON |
xVqN3ZwhJp4 |
|
16-Apr-2025 |
12:57:02 |
GBp |
1,831 |
1,344.50 |
XLON |
xVqN3ZwhGaf |
|
16-Apr-2025 |
12:52:15 |
GBp |
161 |
1,343.50 |
XLON |
xVqN3ZwhTi4 |
|
16-Apr-2025 |
12:52:15 |
GBp |
499 |
1,343.50 |
XLON |
xVqN3ZwhTi6 |
|
16-Apr-2025 |
12:52:15 |
GBp |
284 |
1,343.50 |
XLON |
xVqN3ZwhTiP |
|
16-Apr-2025 |
12:52:15 |
GBp |
475 |
1,343.50 |
XLON |
xVqN3ZwhTiT |
|
16-Apr-2025 |
12:50:48 |
GBp |
131 |
1,344.00 |
XLON |
xVqN3ZwhQM@ |
|
16-Apr-2025 |
12:50:48 |
GBp |
462 |
1,344.00 |
XLON |
xVqN3ZwhQM0 |
|
16-Apr-2025 |
12:50:48 |
GBp |
583 |
1,344.00 |
XLON |
xVqN3ZwhQMC |
|
16-Apr-2025 |
12:49:58 |
GBp |
614 |
1,344.50 |
XLON |
xVqN3ZwhRBm |
|
16-Apr-2025 |
12:48:11 |
GBp |
643 |
1,344.00 |
XLON |
xVqN3ZwhPCU |
|
16-Apr-2025 |
12:47:45 |
GBp |
711 |
1,343.50 |
XLON |
xVqN3Zwh6zG |
|
16-Apr-2025 |
12:45:28 |
GBp |
575 |
1,343.00 |
XLON |
xVqN3Zwh4Fi |
|
16-Apr-2025 |
12:45:09 |
GBp |
578 |
1,343.50 |
XLON |
xVqN3Zwh5Xm |
|
16-Apr-2025 |
12:43:39 |
GBp |
64 |
1,343.00 |
XLON |
xVqN3Zwh20t |
|
16-Apr-2025 |
12:43:39 |
GBp |
569 |
1,343.00 |
XLON |
xVqN3Zwh20v |
|
16-Apr-2025 |
12:42:23 |
GBp |
554 |
1,343.00 |
XLON |
xVqN3Zwh0Xe |
|
16-Apr-2025 |
12:42:08 |
GBp |
199 |
1,343.50 |
XLON |
xVqN3Zwh0gE |
|
16-Apr-2025 |
12:42:08 |
GBp |
348 |
1,343.50 |
XLON |
xVqN3Zwh0gG |
|
16-Apr-2025 |
12:41:11 |
GBp |
410 |
1,342.50 |
XLON |
xVqN3Zwh1ZC |
|
16-Apr-2025 |
12:39:46 |
GBp |
548 |
1,343.00 |
XLON |
xVqN3ZwhEK6 |
|
16-Apr-2025 |
12:39:34 |
GBp |
880 |
1,343.00 |
XLON |
xVqN3ZwhFbw |
|
16-Apr-2025 |
12:39:34 |
GBp |
2,006 |
1,343.50 |
XLON |
xVqN3ZwhFby |
|
16-Apr-2025 |
12:39:31 |
GBp |
1,159 |
1,344.00 |
XLON |
xVqN3ZwhFdj |
|
16-Apr-2025 |
12:32:36 |
GBp |
591 |
1,341.00 |
XLON |
xVqN3Zwh9PR |
|
16-Apr-2025 |
12:32:36 |
GBp |
653 |
1,341.00 |
XLON |
xVqN3Zwh9OE |
|
16-Apr-2025 |
12:32:06 |
GBp |
619 |
1,341.00 |
XLON |
xVqN3ZwasnP |
|
16-Apr-2025 |
12:30:39 |
GBp |
541 |
1,341.00 |
XLON |
xVqN3ZwatMT |
|
16-Apr-2025 |
12:29:38 |
GBp |
528 |
1,341.00 |
XLON |
xVqN3Zwaq9s |
|
16-Apr-2025 |
12:29:37 |
GBp |
1,115 |
1,341.50 |
XLON |
xVqN3ZwaqA6 |
|
16-Apr-2025 |
12:27:50 |
GBp |
1,234 |
1,342.00 |
XLON |
xVqN3Zwao6L |
|
16-Apr-2025 |
12:25:34 |
GBp |
71 |
1,341.50 |
XLON |
xVqN3ZwamAn |
|
16-Apr-2025 |
12:25:34 |
GBp |
1,453 |
1,341.50 |
XLON |
xVqN3ZwamAr |
|
16-Apr-2025 |
12:24:44 |
GBp |
163 |
1,341.50 |
XLON |
xVqN3Zwanua |
|
16-Apr-2025 |
12:23:06 |
GBp |
1,158 |
1,341.50 |
XLON |
xVqN3Zwa@Ht |
|
16-Apr-2025 |
12:23:06 |
GBp |
530 |
1,341.50 |
XLON |
xVqN3Zwa@Hx |
|
16-Apr-2025 |
12:18:10 |
GBp |
255 |
1,338.50 |
XLON |
xVqN3Zwax0a |
|
16-Apr-2025 |
12:18:10 |
GBp |
300 |
1,338.50 |
XLON |
xVqN3Zwax0c |
|
16-Apr-2025 |
12:17:57 |
GBp |
626 |
1,338.50 |
XLON |
xVqN3ZwaxVl |
|
16-Apr-2025 |
12:17:57 |
GBp |
490 |
1,338.50 |
XLON |
xVqN3ZwaxVp |
|
16-Apr-2025 |
12:14:12 |
GBp |
197 |
1,339.00 |
XLON |
xVqN3ZwadCa |
|
16-Apr-2025 |
12:14:12 |
GBp |
480 |
1,339.00 |
XLON |
xVqN3ZwadCc |
|
16-Apr-2025 |
12:14:12 |
GBp |
502 |
1,339.00 |
XLON |
xVqN3ZwadCz |
|
16-Apr-2025 |
12:12:28 |
GBp |
416 |
1,339.50 |
XLON |
xVqN3Zwab6T |
|
16-Apr-2025 |
12:12:26 |
GBp |
598 |
1,340.00 |
XLON |
xVqN3Zwab2y |
|
16-Apr-2025 |
12:12:26 |
GBp |
798 |
1,340.00 |
XLON |
xVqN3ZwabDv |
|
16-Apr-2025 |
12:11:22 |
GBp |
467 |
1,340.00 |
XLON |
xVqN3ZwaY0R |
|
16-Apr-2025 |
12:10:42 |
GBp |
730 |
1,340.00 |
XLON |
xVqN3ZwaZhZ |
|
16-Apr-2025 |
12:07:51 |
GBp |
553 |
1,340.00 |
XLON |
xVqN3ZwaXQL |
|
16-Apr-2025 |
12:07:35 |
GBp |
97 |
1,340.00 |
XLON |
xVqN3Zwakqo |
|
16-Apr-2025 |
12:07:35 |
GBp |
499 |
1,340.00 |
XLON |
xVqN3Zwakqq |
|
16-Apr-2025 |
12:07:35 |
GBp |
772 |
1,340.00 |
XLON |
xVqN3ZwakqQ |
|
16-Apr-2025 |
12:06:02 |
GBp |
455 |
1,340.00 |
XLON |
xVqN3ZwalGm |
|
16-Apr-2025 |
12:06:02 |
GBp |
110 |
1,340.00 |
XLON |
xVqN3ZwalGt |
|
16-Apr-2025 |
12:05:47 |
GBp |
929 |
1,340.00 |
XLON |
xVqN3ZwailT |
|
16-Apr-2025 |
12:03:30 |
GBp |
520 |
1,339.00 |
XLON |
xVqN3ZwahZA |
|
16-Apr-2025 |
12:03:14 |
GBp |
789 |
1,339.00 |
XLON |
xVqN3Zwahmq |
|
16-Apr-2025 |
12:02:43 |
GBp |
845 |
1,339.00 |
XLON |
xVqN3ZwahQ5 |
|
16-Apr-2025 |
12:02:43 |
GBp |
64 |
1,339.00 |
XLON |
xVqN3ZwahQ7 |
|
16-Apr-2025 |
12:00:06 |
GBp |
314 |
1,338.50 |
XLON |
xVqN3ZwaMTk |
|
16-Apr-2025 |
12:00:06 |
GBp |
450 |
1,339.00 |
XLON |
xVqN3ZwaMTw |
|
16-Apr-2025 |
11:59:41 |
GBp |
600 |
1,338.50 |
XLON |
xVqN3ZwaNK3 |
|
16-Apr-2025 |
11:58:36 |
GBp |
390 |
1,338.50 |
XLON |
xVqN3ZwaLbS |
|
16-Apr-2025 |
11:58:36 |
GBp |
265 |
1,338.50 |
XLON |
xVqN3ZwaLbU |
|
16-Apr-2025 |
11:57:11 |
GBp |
628 |
1,340.00 |
XLON |
xVqN3ZwaI1v |
|
16-Apr-2025 |
11:56:40 |
GBp |
58 |
1,340.00 |
XLON |
xVqN3ZwaJo@ |
|
16-Apr-2025 |
11:56:40 |
GBp |
469 |
1,340.00 |
XLON |
xVqN3ZwaJo0 |
|
16-Apr-2025 |
11:56:40 |
GBp |
367 |
1,340.00 |
XLON |
xVqN3ZwaJzp |
|
16-Apr-2025 |
11:56:40 |
GBp |
272 |
1,340.00 |
XLON |
xVqN3ZwaJzr |
|
16-Apr-2025 |
11:55:49 |
GBp |
910 |
1,340.50 |
XLON |
xVqN3ZwaGq4 |
|
16-Apr-2025 |
11:55:15 |
GBp |
519 |
1,341.00 |
XLON |
xVqN3ZwaGB5 |
|
16-Apr-2025 |
11:55:15 |
GBp |
420 |
1,341.00 |
XLON |
xVqN3ZwaGBG |
|
16-Apr-2025 |
11:55:15 |
GBp |
707 |
1,341.00 |
XLON |
xVqN3ZwaGBI |
|
16-Apr-2025 |
11:54:05 |
GBp |
1,098 |
1,341.00 |
XLON |
xVqN3ZwaUbR |
|
16-Apr-2025 |
11:50:06 |
GBp |
21 |
1,340.00 |
XLON |
xVqN3ZwaQhi |
|
16-Apr-2025 |
11:50:05 |
GBp |
42 |
1,340.00 |
XLON |
xVqN3ZwaQhp |
|
16-Apr-2025 |
11:50:05 |
GBp |
4 |
1,340.00 |
XLON |
xVqN3ZwaQqL |
|
16-Apr-2025 |
11:50:05 |
GBp |
536 |
1,340.00 |
XLON |
xVqN3ZwaQqN |
|
16-Apr-2025 |
11:48:51 |
GBp |
620 |
1,339.50 |
XLON |
xVqN3ZwaRBX |
|
16-Apr-2025 |
11:48:51 |
GBp |
19 |
1,339.50 |
XLON |
xVqN3ZwaRBZ |
|
16-Apr-2025 |
11:47:26 |
GBp |
661 |
1,339.00 |
XLON |
xVqN3ZwaP$3 |
|
16-Apr-2025 |
11:47:06 |
GBp |
463 |
1,339.50 |
XLON |
xVqN3ZwaPDI |
|
16-Apr-2025 |
11:47:06 |
GBp |
496 |
1,339.50 |
XLON |
xVqN3ZwaPCu |
|
16-Apr-2025 |
11:47:06 |
GBp |
1,260 |
1,339.50 |
XLON |
xVqN3ZwaPC8 |
|
16-Apr-2025 |
11:47:06 |
GBp |
251 |
1,339.50 |
XLON |
xVqN3ZwaPCA |
|
16-Apr-2025 |
11:44:05 |
GBp |
1,211 |
1,339.00 |
XLON |
xVqN3Zwa5e7 |
|
16-Apr-2025 |
11:41:11 |
GBp |
157 |
1,339.00 |
XLON |
xVqN3Zwa0lI |
|
16-Apr-2025 |
11:41:11 |
GBp |
490 |
1,339.00 |
XLON |
xVqN3Zwa0lP |
|
16-Apr-2025 |
11:38:26 |
GBp |
403 |
1,338.00 |
XLON |
xVqN3ZwaFCP |
|
16-Apr-2025 |
11:38:26 |
GBp |
545 |
1,338.00 |
XLON |
xVqN3ZwaFFd |
|
16-Apr-2025 |
11:38:23 |
GBp |
1,244 |
1,338.50 |
XLON |
xVqN3ZwaFHR |
|
16-Apr-2025 |
11:36:44 |
GBp |
1,295 |
1,338.50 |
XLON |
xVqN3ZwaDCg |
|
16-Apr-2025 |
11:36:44 |
GBp |
151 |
1,338.50 |
XLON |
xVqN3ZwaDCk |
|
16-Apr-2025 |
11:35:22 |
GBp |
479 |
1,339.00 |
XLON |
xVqN3ZwaBq@ |
|
16-Apr-2025 |
11:35:22 |
GBp |
1,049 |
1,339.00 |
XLON |
xVqN3ZwaBq0 |
|
16-Apr-2025 |
11:35:22 |
GBp |
289 |
1,339.00 |
XLON |
xVqN3ZwaBq4 |
|
16-Apr-2025 |
11:30:36 |
GBp |
558 |
1,338.50 |
XLON |
xVqN3Zwbqwn |
|
16-Apr-2025 |
11:29:06 |
GBp |
566 |
1,338.50 |
XLON |
xVqN3ZwbofZ |
|
16-Apr-2025 |
11:29:02 |
GBp |
55 |
1,338.50 |
XLON |
xVqN3Zwbonk |
|
16-Apr-2025 |
11:29:00 |
GBp |
642 |
1,338.50 |
XLON |
xVqN3Zwbooy |
|
16-Apr-2025 |
11:28:44 |
GBp |
1,341 |
1,339.00 |
XLON |
xVqN3ZwboCG |
|
16-Apr-2025 |
11:27:23 |
GBp |
214 |
1,339.00 |
XLON |
xVqN3ZwbmZz |
|
16-Apr-2025 |
11:24:52 |
GBp |
388 |
1,338.50 |
XLON |
xVqN3Zwb@CT |
|
16-Apr-2025 |
11:24:52 |
GBp |
4 |
1,338.50 |
XLON |
xVqN3Zwb@CV |
|
16-Apr-2025 |
11:24:43 |
GBp |
77 |
1,339.00 |
XLON |
xVqN3Zwb@Si |
|
16-Apr-2025 |
11:24:43 |
GBp |
487 |
1,339.00 |
XLON |
xVqN3Zwb@Sk |
|
16-Apr-2025 |
11:24:43 |
GBp |
1,212 |
1,339.00 |
XLON |
xVqN3Zwb@Vr |
|
16-Apr-2025 |
11:23:11 |
GBp |
949 |
1,339.50 |
XLON |
xVqN3Zwbynm |
|
16-Apr-2025 |
11:23:11 |
GBp |
395 |
1,339.50 |
XLON |
xVqN3Zwbyno |
|
16-Apr-2025 |
11:18:39 |
GBp |
633 |
1,339.50 |
XLON |
xVqN3ZwbvWk |
|
16-Apr-2025 |
11:18:39 |
GBp |
626 |
1,339.50 |
XLON |
xVqN3ZwbvWw |
|
16-Apr-2025 |
11:17:07 |
GBp |
406 |
1,339.00 |
XLON |
xVqN3ZwbdNb |
|
16-Apr-2025 |
11:17:07 |
GBp |
219 |
1,339.00 |
XLON |
xVqN3ZwbdNZ |
|
16-Apr-2025 |
11:16:29 |
GBp |
1 |
1,339.50 |
XLON |
xVqN3Zwba3@ |
|
16-Apr-2025 |
11:16:29 |
GBp |
704 |
1,339.50 |
XLON |
xVqN3Zwba30 |
|
16-Apr-2025 |
11:16:28 |
GBp |
1,009 |
1,339.50 |
XLON |
xVqN3ZwbaDm |
|
16-Apr-2025 |
11:14:13 |
GBp |
552 |
1,339.50 |
XLON |
xVqN3ZwbZqm |
|
16-Apr-2025 |
11:13:18 |
GBp |
775 |
1,339.50 |
XLON |
xVqN3ZwbWxj |
|
16-Apr-2025 |
11:13:17 |
GBp |
1,409 |
1,339.50 |
XLON |
xVqN3ZwbWx@ |
|
16-Apr-2025 |
11:12:00 |
GBp |
402 |
1,340.00 |
XLON |
xVqN3ZwbXVY |
|
16-Apr-2025 |
11:11:44 |
GBp |
1,049 |
1,340.00 |
XLON |
xVqN3ZwbkgV |
|
16-Apr-2025 |
11:11:15 |
GBp |
944 |
1,340.00 |
XLON |
xVqN3ZwbkC5 |
|
16-Apr-2025 |
11:08:27 |
GBp |
150 |
1,340.00 |
XLON |
xVqN3ZwbjDf |
|
16-Apr-2025 |
11:08:27 |
GBp |
477 |
1,340.00 |
XLON |
xVqN3ZwbjDh |
|
16-Apr-2025 |
11:08:27 |
GBp |
1,049 |
1,340.00 |
XLON |
xVqN3ZwbjDj |
|
16-Apr-2025 |
11:08:27 |
GBp |
311 |
1,340.00 |
XLON |
xVqN3ZwbjD7 |
|
16-Apr-2025 |
11:08:27 |
GBp |
624 |
1,340.00 |
XLON |
xVqN3ZwbjD9 |
|
16-Apr-2025 |
11:04:01 |
GBp |
960 |
1,338.50 |
XLON |
xVqN3ZwbMoC |
|
16-Apr-2025 |
11:03:54 |
GBp |
457 |
1,339.00 |
XLON |
xVqN3ZwbM0$ |
|
16-Apr-2025 |
11:03:54 |
GBp |
204 |
1,339.00 |
XLON |
xVqN3ZwbM03 |
|
16-Apr-2025 |
11:03:54 |
GBp |
477 |
1,339.00 |
XLON |
xVqN3ZwbM0x |
|
16-Apr-2025 |
11:03:54 |
GBp |
505 |
1,339.00 |
XLON |
xVqN3ZwbM0z |
|
16-Apr-2025 |
11:03:07 |
GBp |
5 |
1,339.00 |
XLON |
xVqN3ZwbNoa |
|
16-Apr-2025 |
11:03:07 |
GBp |
1 |
1,339.00 |
XLON |
xVqN3ZwbNoc |
|
16-Apr-2025 |
11:03:05 |
GBp |
983 |
1,339.00 |
XLON |
xVqN3ZwbN@G |
|
16-Apr-2025 |
10:59:25 |
GBp |
345 |
1,339.50 |
XLON |
xVqN3ZwbGu2 |
|
16-Apr-2025 |
10:59:25 |
GBp |
550 |
1,339.50 |
XLON |
xVqN3ZwbGuH |
|
16-Apr-2025 |
10:58:17 |
GBp |
634 |
1,340.00 |
XLON |
xVqN3ZwbHH7 |
|
16-Apr-2025 |
10:58:17 |
GBp |
577 |
1,340.00 |
XLON |
xVqN3ZwbHHF |
|
16-Apr-2025 |
10:57:22 |
GBp |
549 |
1,340.00 |
XLON |
xVqN3ZwbUL2 |
|
16-Apr-2025 |
10:57:14 |
GBp |
1,076 |
1,340.50 |
XLON |
xVqN3ZwbUJC |
|
16-Apr-2025 |
10:56:23 |
GBp |
1,312 |
1,340.50 |
XLON |
xVqN3ZwbVVq |
|
16-Apr-2025 |
10:56:23 |
GBp |
183 |
1,340.50 |
XLON |
xVqN3ZwbVVu |
|
16-Apr-2025 |
10:55:21 |
GBp |
200 |
1,340.00 |
XLON |
xVqN3ZwbTXv |
|
16-Apr-2025 |
10:55:21 |
GBp |
472 |
1,340.00 |
XLON |
xVqN3ZwbTXx |
|
16-Apr-2025 |
10:55:21 |
GBp |
839 |
1,340.00 |
XLON |
xVqN3ZwbTXz |
|
16-Apr-2025 |
10:55:21 |
GBp |
915 |
1,340.00 |
XLON |
xVqN3ZwbTXH |
|
16-Apr-2025 |
10:52:51 |
GBp |
341 |
1,339.50 |
XLON |
xVqN3ZwbRJc |
|
16-Apr-2025 |
10:52:51 |
GBp |
493 |
1,339.50 |
XLON |
xVqN3ZwbRJe |
|
16-Apr-2025 |
10:52:51 |
GBp |
839 |
1,339.50 |
XLON |
xVqN3ZwbRJg |
|
16-Apr-2025 |
10:52:51 |
GBp |
915 |
1,339.50 |
XLON |
xVqN3ZwbRJw |
|
16-Apr-2025 |
10:50:02 |
GBp |
225 |
1,338.50 |
XLON |
xVqN3Zwb6p0 |
|
16-Apr-2025 |
10:50:02 |
GBp |
240 |
1,338.50 |
XLON |
xVqN3Zwb6p2 |
|
16-Apr-2025 |
10:50:02 |
GBp |
839 |
1,338.50 |
XLON |
xVqN3Zwb6p4 |
|
16-Apr-2025 |
10:46:58 |
GBp |
941 |
1,338.00 |
XLON |
xVqN3Zwb5yW |
|
16-Apr-2025 |
10:45:28 |
GBp |
926 |
1,338.50 |
XLON |
xVqN3Zwb2yp |
|
16-Apr-2025 |
10:45:01 |
GBp |
1,348 |
1,339.00 |
XLON |
xVqN3Zwb2B2 |
|
16-Apr-2025 |
10:42:29 |
GBp |
1,155 |
1,339.00 |
XLON |
xVqN3Zwb1fI |
|
16-Apr-2025 |
10:40:36 |
GBp |
582 |
1,339.00 |
XLON |
xVqN3ZwbFWR |
|
16-Apr-2025 |
10:40:36 |
GBp |
100 |
1,339.00 |
XLON |
xVqN3ZwbFWT |
|
16-Apr-2025 |
10:39:31 |
GBp |
633 |
1,338.50 |
XLON |
xVqN3ZwbCfq |
|
16-Apr-2025 |
10:39:18 |
GBp |
699 |
1,338.50 |
XLON |
xVqN3ZwbCpz |
|
16-Apr-2025 |
10:36:51 |
GBp |
625 |
1,338.00 |
XLON |
xVqN3ZwbBac |
|
16-Apr-2025 |
10:36:17 |
GBp |
506 |
1,338.50 |
XLON |
xVqN3ZwbB5O |
|
16-Apr-2025 |
10:36:17 |
GBp |
772 |
1,338.50 |
XLON |
xVqN3ZwbB4d |
|
16-Apr-2025 |
10:34:08 |
GBp |
101 |
1,337.50 |
XLON |
xVqN3Zwb9Il |
|
16-Apr-2025 |
10:34:08 |
GBp |
473 |
1,337.50 |
XLON |
xVqN3Zwb9In |
|
16-Apr-2025 |
10:32:52 |
GBp |
642 |
1,337.00 |
XLON |
xVqN3Zwcth2 |
|
16-Apr-2025 |
10:31:28 |
GBp |
380 |
1,337.50 |
XLON |
xVqN3ZwcqMB |
|
16-Apr-2025 |
10:31:05 |
GBp |
539 |
1,338.00 |
XLON |
xVqN3ZwcrtI |
|
16-Apr-2025 |
10:30:49 |
GBp |
85 |
1,338.00 |
XLON |
xVqN3ZwcrBs |
|
16-Apr-2025 |
10:30:49 |
GBp |
283 |
1,338.00 |
XLON |
xVqN3ZwcrBu |
|
16-Apr-2025 |
10:30:29 |
GBp |
538 |
1,338.00 |
XLON |
xVqN3ZwcokF |
|
16-Apr-2025 |
10:30:02 |
GBp |
17 |
1,337.50 |
XLON |
xVqN3ZwcoSH |
|
16-Apr-2025 |
10:30:02 |
GBp |
881 |
1,337.50 |
XLON |
xVqN3ZwcoSK |
|
16-Apr-2025 |
10:29:17 |
GBp |
1,138 |
1,338.00 |
XLON |
xVqN3ZwcpT9 |
|
16-Apr-2025 |
10:25:34 |
GBp |
626 |
1,337.00 |
XLON |
xVqN3ZwcyTk |
|
16-Apr-2025 |
10:24:58 |
GBp |
574 |
1,338.00 |
XLON |
xVqN3Zwcz9B |
|
16-Apr-2025 |
10:24:35 |
GBp |
797 |
1,338.00 |
XLON |
xVqN3Zwcwl4 |
|
16-Apr-2025 |
10:22:51 |
GBp |
678 |
1,338.50 |
XLON |
xVqN3ZwcxOz |
|
16-Apr-2025 |
10:22:02 |
GBp |
679 |
1,337.50 |
XLON |
xVqN3Zwcvbu |
|
16-Apr-2025 |
10:21:19 |
GBp |
364 |
1,338.00 |
XLON |
xVqN3ZwcvMa |
|
16-Apr-2025 |
10:20:06 |
GBp |
287 |
1,338.50 |
XLON |
xVqN3ZwcdaC |
|
16-Apr-2025 |
10:20:06 |
GBp |
622 |
1,338.50 |
XLON |
xVqN3ZwcdaJ |
|
16-Apr-2025 |
10:19:41 |
GBp |
855 |
1,338.50 |
XLON |
xVqN3ZwcdvP |
|
16-Apr-2025 |
10:18:03 |
GBp |
431 |
1,339.00 |
XLON |
xVqN3Zwcbf3 |
|
16-Apr-2025 |
10:17:42 |
GBp |
592 |
1,339.00 |
XLON |
xVqN3Zwcb1K |
|
16-Apr-2025 |
10:16:28 |
GBp |
431 |
1,340.50 |
XLON |
xVqN3ZwcZce |
|
16-Apr-2025 |
10:16:21 |
GBp |
620 |
1,341.00 |
XLON |
xVqN3ZwcZkX |
|
16-Apr-2025 |
10:16:21 |
GBp |
826 |
1,341.00 |
XLON |
xVqN3ZwcZkf |
|
16-Apr-2025 |
10:14:09 |
GBp |
648 |
1,341.00 |
XLON |
xVqN3ZwcXLy |
|
16-Apr-2025 |
10:13:51 |
GBp |
810 |
1,341.50 |
XLON |
xVqN3ZwckqB |
|
16-Apr-2025 |
10:12:50 |
GBp |
344 |
1,342.00 |
XLON |
xVqN3Zwclm9 |
|
16-Apr-2025 |
10:12:46 |
GBp |
4 |
1,342.00 |
XLON |
xVqN3Zwclv3 |
|
16-Apr-2025 |
10:12:46 |
GBp |
2 |
1,342.00 |
XLON |
xVqN3Zwclv5 |
|
16-Apr-2025 |
10:12:46 |
GBp |
71 |
1,342.00 |
XLON |
xVqN3Zwclv7 |
|
16-Apr-2025 |
10:11:56 |
GBp |
440 |
1,341.50 |
XLON |
xVqN3ZwciuS |
|
16-Apr-2025 |
10:11:37 |
GBp |
415 |
1,341.50 |
XLON |
xVqN3ZwciA2 |
|
16-Apr-2025 |
10:10:33 |
GBp |
646 |
1,341.50 |
XLON |
xVqN3Zwcga@ |
|
16-Apr-2025 |
10:10:15 |
GBp |
454 |
1,341.50 |
XLON |
xVqN3Zwcggt |
|
16-Apr-2025 |
10:09:21 |
GBp |
583 |
1,340.50 |
XLON |
xVqN3ZwchsJ |
|
16-Apr-2025 |
10:09:20 |
GBp |
355 |
1,340.50 |
XLON |
xVqN3ZwchnO |
|
16-Apr-2025 |
10:09:20 |
GBp |
509 |
1,340.50 |
XLON |
xVqN3ZwchnQ |
|
16-Apr-2025 |
10:08:24 |
GBp |
1,020 |
1,340.50 |
XLON |
xVqN3Zwce$q |
|
16-Apr-2025 |
10:05:35 |
GBp |
339 |
1,339.50 |
XLON |
xVqN3ZwcNJs |
|
16-Apr-2025 |
10:05:35 |
GBp |
667 |
1,339.50 |
XLON |
xVqN3ZwcNJ6 |
|
16-Apr-2025 |
10:05:08 |
GBp |
382 |
1,340.00 |
XLON |
xVqN3ZwcKrp |
|
16-Apr-2025 |
10:05:05 |
GBp |
1,235 |
1,340.00 |
XLON |
xVqN3ZwcKmh |
|
16-Apr-2025 |
10:03:44 |
GBp |
87 |
1,340.00 |
XLON |
xVqN3ZwcLT$ |
|
16-Apr-2025 |
10:03:44 |
GBp |
680 |
1,340.00 |
XLON |
xVqN3ZwcLT1 |
|
16-Apr-2025 |
10:01:21 |
GBp |
303 |
1,339.00 |
XLON |
xVqN3ZwcGrr |
|
16-Apr-2025 |
10:01:18 |
GBp |
463 |
1,339.00 |
XLON |
xVqN3ZwcGnY |
|
16-Apr-2025 |
10:00:55 |
GBp |
68 |
1,339.50 |
XLON |
xVqN3ZwcGTr |
|
16-Apr-2025 |
10:00:55 |
GBp |
108 |
1,339.50 |
XLON |
xVqN3ZwcGTs |
|
16-Apr-2025 |
10:00:55 |
GBp |
487 |
1,339.50 |
XLON |
xVqN3ZwcGTu |
|
16-Apr-2025 |
10:00:55 |
GBp |
530 |
1,339.50 |
XLON |
xVqN3ZwcGSX |
|
16-Apr-2025 |
09:58:56 |
GBp |
612 |
1,339.50 |
XLON |
xVqN3ZwcVbs |
|
16-Apr-2025 |
09:58:48 |
GBp |
373 |
1,340.00 |
XLON |
xVqN3ZwcVXY |
|
16-Apr-2025 |
09:58:48 |
GBp |
392 |
1,340.00 |
XLON |
xVqN3ZwcVXa |
|
16-Apr-2025 |
09:58:42 |
GBp |
1,125 |
1,340.50 |
XLON |
xVqN3ZwcVjz |
|
16-Apr-2025 |
09:56:28 |
GBp |
2 |
1,341.00 |
XLON |
xVqN3ZwcTjm |
|
16-Apr-2025 |
09:56:28 |
GBp |
637 |
1,341.00 |
XLON |
xVqN3ZwcTjo |
|
16-Apr-2025 |
09:56:02 |
GBp |
512 |
1,341.50 |
XLON |
xVqN3ZwcTxH |
|
16-Apr-2025 |
09:53:53 |
GBp |
462 |
1,341.00 |
XLON |
xVqN3ZwcOf@ |
|
16-Apr-2025 |
09:53:53 |
GBp |
121 |
1,341.00 |
XLON |
xVqN3ZwcOfy |
|
16-Apr-2025 |
09:53:53 |
GBp |
473 |
1,341.00 |
XLON |
xVqN3ZwcOer |
|
16-Apr-2025 |
09:52:27 |
GBp |
481 |
1,342.00 |
XLON |
xVqN3Zwc6b$ |
|
16-Apr-2025 |
09:52:27 |
GBp |
176 |
1,342.00 |
XLON |
xVqN3Zwc6bw |
|
16-Apr-2025 |
09:52:27 |
GBp |
584 |
1,342.00 |
XLON |
xVqN3Zwc6bB |
|
16-Apr-2025 |
09:50:47 |
GBp |
457 |
1,343.00 |
XLON |
xVqN3Zwc7S7 |
|
16-Apr-2025 |
09:50:46 |
GBp |
403 |
1,343.00 |
XLON |
xVqN3Zwc7Vm |
|
16-Apr-2025 |
09:49:59 |
GBp |
370 |
1,343.00 |
XLON |
xVqN3Zwc4Ay |
|
16-Apr-2025 |
09:49:36 |
GBp |
302 |
1,343.50 |
XLON |
xVqN3Zwc5bx |
|
16-Apr-2025 |
09:49:36 |
GBp |
229 |
1,343.50 |
XLON |
xVqN3Zwc5bz |
|
16-Apr-2025 |
09:49:36 |
GBp |
840 |
1,343.50 |
XLON |
xVqN3Zwc5b2 |
|
16-Apr-2025 |
09:47:30 |
GBp |
120 |
1,343.50 |
XLON |
xVqN3Zwc35z |
|
16-Apr-2025 |
09:47:30 |
GBp |
216 |
1,343.50 |
XLON |
xVqN3Zwc35$ |
|
16-Apr-2025 |
09:46:50 |
GBp |
667 |
1,344.00 |
XLON |
xVqN3Zwc0nC |
|
16-Apr-2025 |
09:46:44 |
GBp |
421 |
1,344.50 |
XLON |
xVqN3Zwc0z9 |
|
16-Apr-2025 |
09:46:00 |
GBp |
515 |
1,344.50 |
XLON |
xVqN3Zwc1rD |
|
16-Apr-2025 |
09:44:45 |
GBp |
525 |
1,345.00 |
XLON |
xVqN3ZwcFWy |
|
16-Apr-2025 |
09:44:43 |
GBp |
627 |
1,345.00 |
XLON |
xVqN3ZwcFY$ |
|
16-Apr-2025 |
09:44:41 |
GBp |
1,133 |
1,345.00 |
XLON |
xVqN3ZwcFic |
|
16-Apr-2025 |
09:43:44 |
GBp |
1,301 |
1,345.50 |
XLON |
xVqN3ZwcCzW |
|
16-Apr-2025 |
09:43:01 |
GBp |
545 |
1,345.50 |
XLON |
xVqN3ZwcDYF |
|
16-Apr-2025 |
09:40:10 |
GBp |
216 |
1,341.50 |
XLON |
xVqN3Zwc94B |
|
16-Apr-2025 |
09:40:10 |
GBp |
247 |
1,341.50 |
XLON |
xVqN3Zwc94D |
|
16-Apr-2025 |
09:39:59 |
GBp |
15 |
1,341.50 |
XLON |
xVqN3Zwc9IF |
|
16-Apr-2025 |
09:39:59 |
GBp |
420 |
1,341.50 |
XLON |
xVqN3Zwc9IH |
|
16-Apr-2025 |
09:38:25 |
GBp |
428 |
1,343.00 |
XLON |
xVqN3Zwdt74 |
|
16-Apr-2025 |
09:38:06 |
GBp |
609 |
1,343.00 |
XLON |
xVqN3ZwdtVq |
|
16-Apr-2025 |
09:37:46 |
GBp |
435 |
1,343.00 |
XLON |
xVqN3Zwdqsm |
|
16-Apr-2025 |
09:36:38 |
GBp |
500 |
1,343.00 |
XLON |
xVqN3Zwdr2u |
|
16-Apr-2025 |
09:35:49 |
GBp |
74 |
1,343.50 |
XLON |
xVqN3ZwdoDu |
|
16-Apr-2025 |
09:35:49 |
GBp |
161 |
1,343.50 |
XLON |
xVqN3ZwdoDy |
|
16-Apr-2025 |
09:35:42 |
GBp |
509 |
1,344.00 |
XLON |
xVqN3ZwdoN6 |
|
16-Apr-2025 |
09:34:43 |
GBp |
515 |
1,344.00 |
XLON |
xVqN3Zwdmi5 |
|
16-Apr-2025 |
09:34:43 |
GBp |
421 |
1,344.00 |
XLON |
xVqN3ZwdmiE |
|
16-Apr-2025 |
09:33:34 |
GBp |
414 |
1,344.00 |
XLON |
xVqN3ZwdnFG |
|
16-Apr-2025 |
09:33:28 |
GBp |
285 |
1,344.50 |
XLON |
xVqN3ZwdnND |
|
16-Apr-2025 |
09:33:28 |
GBp |
308 |
1,344.50 |
XLON |
xVqN3ZwdnNF |
|
16-Apr-2025 |
09:33:13 |
GBp |
422 |
1,345.00 |
XLON |
xVqN3Zwd@a2 |
|
16-Apr-2025 |
09:31:45 |
GBp |
292 |
1,344.50 |
XLON |
xVqN3ZwdyZJ |
|
16-Apr-2025 |
09:31:28 |
GBp |
422 |
1,345.00 |
XLON |
xVqN3Zwdy6d |
|
16-Apr-2025 |
09:30:32 |
GBp |
234 |
1,346.00 |
XLON |
xVqN3ZwdzB$ |
|
16-Apr-2025 |
09:30:32 |
GBp |
417 |
1,346.00 |
XLON |
xVqN3ZwdzBz |
|
16-Apr-2025 |
09:29:42 |
GBp |
272 |
1,345.50 |
XLON |
xVqN3ZwdwPb |
|
16-Apr-2025 |
09:29:42 |
GBp |
178 |
1,345.50 |
XLON |
xVqN3ZwdwPd |
|
16-Apr-2025 |
09:29:35 |
GBp |
341 |
1,346.00 |
XLON |
xVqN3Zwdxkw |
|
16-Apr-2025 |
09:29:35 |
GBp |
214 |
1,346.00 |
XLON |
xVqN3Zwdxky |
|
16-Apr-2025 |
09:28:10 |
GBp |
359 |
1,345.00 |
XLON |
xVqN3ZwdvAO |
|
16-Apr-2025 |
09:28:10 |
GBp |
398 |
1,345.00 |
XLON |
xVqN3ZwdvLc |
|
16-Apr-2025 |
09:27:39 |
GBp |
517 |
1,344.00 |
XLON |
xVqN3Zwddxg |
|
16-Apr-2025 |
09:27:39 |
GBp |
1,181 |
1,344.50 |
XLON |
xVqN3Zwdd5T |
|
16-Apr-2025 |
09:26:22 |
GBp |
879 |
1,340.50 |
XLON |
xVqN3ZwdY8j |
|
16-Apr-2025 |
09:25:11 |
GBp |
1,136 |
1,341.00 |
XLON |
xVqN3ZwdWe7 |
|
16-Apr-2025 |
09:23:35 |
GBp |
616 |
1,341.00 |
XLON |
xVqN3ZwdXRr |
|
16-Apr-2025 |
09:22:28 |
GBp |
423 |
1,340.00 |
XLON |
xVqN3Zwdlrc |
|
16-Apr-2025 |
09:21:13 |
GBp |
578 |
1,340.00 |
XLON |
xVqN3ZwdiIa |
|
16-Apr-2025 |
09:21:13 |
GBp |
908 |
1,340.00 |
XLON |
xVqN3ZwdiIl |
|
16-Apr-2025 |
09:18:41 |
GBp |
301 |
1,340.00 |
XLON |
xVqN3ZwdelT |
|
16-Apr-2025 |
09:18:41 |
GBp |
149 |
1,340.00 |
XLON |
xVqN3Zwdekv |
|
16-Apr-2025 |
09:18:40 |
GBp |
150 |
1,340.00 |
XLON |
xVqN3Zwdefk |
|
16-Apr-2025 |
09:18:15 |
GBp |
433 |
1,340.00 |
XLON |
xVqN3Zwde8S |
|
16-Apr-2025 |
09:18:15 |
GBp |
489 |
1,340.00 |
XLON |
xVqN3ZwdeBj |
|
16-Apr-2025 |
09:16:31 |
GBp |
524 |
1,341.00 |
XLON |
xVqN3ZwdMNr |
|
16-Apr-2025 |
09:16:31 |
GBp |
403 |
1,341.00 |
XLON |
xVqN3ZwdMNJ |
|
16-Apr-2025 |
09:16:00 |
GBp |
677 |
1,341.00 |
XLON |
xVqN3ZwdNxD |
|
16-Apr-2025 |
09:16:00 |
GBp |
1,291 |
1,341.00 |
XLON |
xVqN3ZwdNxT |
|
16-Apr-2025 |
09:13:01 |
GBp |
427 |
1,340.00 |
XLON |
xVqN3ZwdIQF |
|
16-Apr-2025 |
09:13:01 |
GBp |
232 |
1,340.00 |
XLON |
xVqN3ZwdIQH |
|
16-Apr-2025 |
09:12:32 |
GBp |
657 |
1,340.00 |
XLON |
xVqN3ZwdJ32 |
|
16-Apr-2025 |
09:12:32 |
GBp |
591 |
1,340.00 |
XLON |
xVqN3ZwdJ3G |
|
16-Apr-2025 |
09:12:32 |
GBp |
651 |
1,340.00 |
XLON |
xVqN3ZwdJ3I |
|
16-Apr-2025 |
09:12:16 |
GBp |
708 |
1,340.00 |
XLON |
xVqN3ZwdJVd |
|
16-Apr-2025 |
09:12:09 |
GBp |
806 |
1,340.00 |
XLON |
xVqN3ZwdGYn |
|
16-Apr-2025 |
09:08:14 |
GBp |
379 |
1,339.00 |
XLON |
xVqN3ZwdSGi |
|
16-Apr-2025 |
09:08:13 |
GBp |
561 |
1,339.00 |
XLON |
xVqN3ZwdSGU |
|
16-Apr-2025 |
09:07:08 |
GBp |
459 |
1,340.50 |
XLON |
xVqN3ZwdQqf |
|
16-Apr-2025 |
09:07:08 |
GBp |
81 |
1,340.50 |
XLON |
xVqN3ZwdQqh |
|
16-Apr-2025 |
09:07:08 |
GBp |
442 |
1,340.50 |
XLON |
xVqN3ZwdQq1 |
|
16-Apr-2025 |
09:06:11 |
GBp |
483 |
1,340.50 |
XLON |
xVqN3ZwdRoH |
|
16-Apr-2025 |
09:06:05 |
GBp |
801 |
1,341.00 |
XLON |
xVqN3ZwdR5E |
|
16-Apr-2025 |
09:06:04 |
GBp |
55 |
1,341.00 |
XLON |
xVqN3ZwdR64 |
|
16-Apr-2025 |
09:05:34 |
GBp |
460 |
1,341.50 |
XLON |
xVqN3ZwdOht |
|
16-Apr-2025 |
09:04:59 |
GBp |
982 |
1,341.00 |
XLON |
xVqN3ZwdPr@ |
|
16-Apr-2025 |
09:04:46 |
GBp |
982 |
1,341.50 |
XLON |
xVqN3ZwdPD7 |
|
16-Apr-2025 |
09:03:13 |
GBp |
818 |
1,341.50 |
XLON |
xVqN3Zwd7AC |
|
16-Apr-2025 |
09:02:55 |
GBp |
497 |
1,342.00 |
XLON |
xVqN3Zwd4rj |
|
16-Apr-2025 |
09:01:25 |
GBp |
659 |
1,342.00 |
XLON |
xVqN3Zwd2Z2 |
|
16-Apr-2025 |
09:01:24 |
GBp |
622 |
1,342.50 |
XLON |
xVqN3Zwd2jH |
|
16-Apr-2025 |
09:00:01 |
GBp |
745 |
1,343.00 |
XLON |
xVqN3Zwd0hC |
|
16-Apr-2025 |
09:00:00 |
GBp |
1,044 |
1,343.50 |
XLON |
xVqN3Zwd0t9 |
|
16-Apr-2025 |
08:58:25 |
GBp |
564 |
1,342.50 |
XLON |
xVqN3ZwdEri |
|
16-Apr-2025 |
08:58:25 |
GBp |
921 |
1,342.50 |
XLON |
xVqN3ZwdEqx |
|
16-Apr-2025 |
08:56:12 |
GBp |
667 |
1,342.50 |
XLON |
xVqN3ZwdCNT |
|
16-Apr-2025 |
08:55:47 |
GBp |
593 |
1,342.50 |
XLON |
xVqN3ZwdD@S |
|
16-Apr-2025 |
08:55:44 |
GBp |
587 |
1,343.00 |
XLON |
xVqN3ZwdD5o |
|
16-Apr-2025 |
08:55:04 |
GBp |
485 |
1,342.50 |
XLON |
xVqN3ZwdAfX |
|
16-Apr-2025 |
08:53:44 |
GBp |
289 |
1,343.00 |
XLON |
xVqN3ZwdBJQ |
|
16-Apr-2025 |
08:52:50 |
GBp |
563 |
1,342.50 |
XLON |
xVqN3Zwd9a$ |
|
16-Apr-2025 |
08:52:44 |
GBp |
1 |
1,343.00 |
XLON |
xVqN3Zwd9YS |
|
16-Apr-2025 |
08:52:44 |
GBp |
4 |
1,343.00 |
XLON |
xVqN3Zwd9YU |
|
16-Apr-2025 |
08:52:44 |
GBp |
128 |
1,343.00 |
XLON |
xVqN3Zwd9jW |
|
16-Apr-2025 |
08:52:29 |
GBp |
715 |
1,343.00 |
XLON |
xVqN3Zwd9yU |
|
16-Apr-2025 |
08:52:29 |
GBp |
964 |
1,343.00 |
XLON |
xVqN3Zwd9$i |
|
16-Apr-2025 |
08:52:29 |
GBp |
287 |
1,343.00 |
XLON |
xVqN3Zwd9$k |
|
16-Apr-2025 |
08:50:07 |
GBp |
407 |
1,342.50 |
XLON |
xVqN3ZwWqm3 |
|
16-Apr-2025 |
08:50:07 |
GBp |
50 |
1,342.50 |
XLON |
xVqN3ZwWqm5 |
|
16-Apr-2025 |
08:50:03 |
GBp |
457 |
1,343.00 |
XLON |
xVqN3ZwWquN |
|
16-Apr-2025 |
08:48:27 |
GBp |
311 |
1,344.00 |
XLON |
xVqN3ZwWopx |
|
16-Apr-2025 |
08:47:56 |
GBp |
466 |
1,344.50 |
XLON |
xVqN3ZwWoUM |
|
16-Apr-2025 |
08:47:56 |
GBp |
637 |
1,344.50 |
XLON |
xVqN3ZwWoPh |
|
16-Apr-2025 |
08:46:27 |
GBp |
379 |
1,344.50 |
XLON |
xVqN3ZwWmxk |
|
16-Apr-2025 |
08:46:24 |
GBp |
424 |
1,345.00 |
XLON |
xVqN3ZwWm5B |
|
16-Apr-2025 |
08:46:17 |
GBp |
949 |
1,345.00 |
XLON |
xVqN3ZwWm3$ |
|
16-Apr-2025 |
08:44:16 |
GBp |
54 |
1,343.50 |
XLON |
xVqN3ZwW@Th |
|
16-Apr-2025 |
08:44:16 |
GBp |
364 |
1,343.50 |
XLON |
xVqN3ZwW@Tj |
|
16-Apr-2025 |
08:43:50 |
GBp |
819 |
1,344.50 |
XLON |
xVqN3ZwW$yZ |
|
16-Apr-2025 |
08:43:50 |
GBp |
620 |
1,344.50 |
XLON |
xVqN3ZwW$ya |
|
16-Apr-2025 |
08:43:50 |
GBp |
1,352 |
1,345.00 |
XLON |
xVqN3ZwW$ye |
|
16-Apr-2025 |
08:43:21 |
GBp |
808 |
1,345.50 |
XLON |
xVqN3ZwW$LI |
|
16-Apr-2025 |
08:40:14 |
GBp |
351 |
1,346.50 |
XLON |
xVqN3ZwWx36 |
|
16-Apr-2025 |
08:40:14 |
GBp |
93 |
1,346.50 |
XLON |
xVqN3ZwWx38 |
|
16-Apr-2025 |
08:40:13 |
GBp |
637 |
1,347.00 |
XLON |
xVqN3ZwWxDS |
|
16-Apr-2025 |
08:40:13 |
GBp |
233 |
1,347.50 |
XLON |
xVqN3ZwWxCS |
|
16-Apr-2025 |
08:40:13 |
GBp |
663 |
1,347.50 |
XLON |
xVqN3ZwWxFW |
|
16-Apr-2025 |
08:39:53 |
GBp |
724 |
1,347.50 |
XLON |
xVqN3ZwWueO |
|
16-Apr-2025 |
08:39:00 |
GBp |
1,180 |
1,347.00 |
XLON |
xVqN3ZwWvjK |
|
16-Apr-2025 |
08:38:24 |
GBp |
532 |
1,347.50 |
XLON |
xVqN3ZwWvHY |
|
16-Apr-2025 |
08:37:28 |
GBp |
331 |
1,347.50 |
XLON |
xVqN3ZwWdi@ |
|
16-Apr-2025 |
08:37:28 |
GBp |
700 |
1,347.50 |
XLON |
xVqN3ZwWdi0 |
|
16-Apr-2025 |
08:37:28 |
GBp |
528 |
1,347.50 |
XLON |
xVqN3ZwWdi2 |
|
16-Apr-2025 |
08:35:55 |
GBp |
25 |
1,346.50 |
XLON |
xVqN3ZwWbjU |
|
16-Apr-2025 |
08:35:06 |
GBp |
910 |
1,346.00 |
XLON |
xVqN3ZwWY$N |
|
16-Apr-2025 |
08:35:06 |
GBp |
1,168 |
1,346.50 |
XLON |
xVqN3ZwWY@$ |
|
16-Apr-2025 |
08:35:06 |
GBp |
21 |
1,346.50 |
XLON |
xVqN3ZwWY@1 |
|
16-Apr-2025 |
08:32:48 |
GBp |
450 |
1,346.00 |
XLON |
xVqN3ZwWX1B |
|
16-Apr-2025 |
08:32:48 |
GBp |
450 |
1,346.00 |
XLON |
xVqN3ZwWX1K |
|
16-Apr-2025 |
08:32:01 |
GBp |
678 |
1,346.00 |
XLON |
xVqN3ZwWkzi |
|
16-Apr-2025 |
08:31:46 |
GBp |
40 |
1,346.50 |
XLON |
xVqN3ZwWk8P |
|
16-Apr-2025 |
08:31:46 |
GBp |
482 |
1,346.50 |
XLON |
xVqN3ZwWk8R |
|
16-Apr-2025 |
08:30:42 |
GBp |
634 |
1,346.50 |
XLON |
xVqN3ZwWlQJ |
|
16-Apr-2025 |
08:30:42 |
GBp |
214 |
1,346.50 |
XLON |
xVqN3ZwWlQM |
|
16-Apr-2025 |
08:30:42 |
GBp |
420 |
1,346.50 |
XLON |
xVqN3ZwWlQO |
|
16-Apr-2025 |
08:29:34 |
GBp |
585 |
1,347.50 |
XLON |
xVqN3ZwWjTX |
|
16-Apr-2025 |
08:29:03 |
GBp |
433 |
1,348.50 |
XLON |
xVqN3ZwWg1H |
|
16-Apr-2025 |
08:29:02 |
GBp |
433 |
1,349.00 |
XLON |
xVqN3ZwWg3S |
|
16-Apr-2025 |
08:28:11 |
GBp |
583 |
1,348.50 |
XLON |
xVqN3ZwWhKR |
|
16-Apr-2025 |
08:28:06 |
GBp |
419 |
1,349.00 |
XLON |
xVqN3ZwWhIx |
|
16-Apr-2025 |
08:27:33 |
GBp |
494 |
1,349.00 |
XLON |
xVqN3ZwWe1F |
|
16-Apr-2025 |
08:27:33 |
GBp |
106 |
1,349.00 |
XLON |
xVqN3ZwWe1H |
|
16-Apr-2025 |
08:26:58 |
GBp |
30 |
1,348.50 |
XLON |
xVqN3ZwWfsN |
|
16-Apr-2025 |
08:26:58 |
GBp |
481 |
1,348.50 |
XLON |
xVqN3ZwWfsP |
|
16-Apr-2025 |
08:26:06 |
GBp |
385 |
1,349.00 |
XLON |
xVqN3ZwWMne |
|
16-Apr-2025 |
08:26:06 |
GBp |
552 |
1,349.50 |
XLON |
xVqN3ZwWMmj |
|
16-Apr-2025 |
08:26:04 |
GBp |
616 |
1,350.00 |
XLON |
xVqN3ZwWMzH |
|
16-Apr-2025 |
08:25:29 |
GBp |
638 |
1,350.00 |
XLON |
xVqN3ZwWNk2 |
|
16-Apr-2025 |
08:25:00 |
GBp |
408 |
1,350.00 |
XLON |
xVqN3ZwWNJJ |
|
16-Apr-2025 |
08:25:00 |
GBp |
550 |
1,350.00 |
XLON |
xVqN3ZwWNJK |
|
16-Apr-2025 |
08:23:46 |
GBp |
773 |
1,349.50 |
XLON |
xVqN3ZwWLsZ |
|
16-Apr-2025 |
08:22:33 |
GBp |
422 |
1,350.00 |
XLON |
xVqN3ZwWINT |
|
16-Apr-2025 |
08:22:32 |
GBp |
473 |
1,350.00 |
XLON |
xVqN3ZwWIH$ |
|
16-Apr-2025 |
08:22:03 |
GBp |
443 |
1,350.50 |
XLON |
xVqN3ZwWJsY |
|
16-Apr-2025 |
08:21:37 |
GBp |
637 |
1,351.00 |
XLON |
xVqN3ZwWJA9 |
|
16-Apr-2025 |
08:21:37 |
GBp |
579 |
1,351.00 |
XLON |
xVqN3ZwWJAG |
|
16-Apr-2025 |
08:21:37 |
GBp |
452 |
1,351.00 |
XLON |
xVqN3ZwWJAI |
|
16-Apr-2025 |
08:21:10 |
GBp |
420 |
1,350.00 |
XLON |
xVqN3ZwWG58 |
|
16-Apr-2025 |
08:21:10 |
GBp |
94 |
1,350.00 |
XLON |
xVqN3ZwWG5A |
|
16-Apr-2025 |
08:21:10 |
GBp |
62 |
1,350.00 |
XLON |
xVqN3ZwWG5C |
|
16-Apr-2025 |
08:21:10 |
GBp |
82 |
1,350.00 |
XLON |
xVqN3ZwWG5E |
|
16-Apr-2025 |
08:19:33 |
GBp |
428 |
1,348.50 |
XLON |
xVqN3ZwWUVf |
|
16-Apr-2025 |
08:19:24 |
GBp |
900 |
1,349.00 |
XLON |
xVqN3ZwWVje |
|
16-Apr-2025 |
08:19:20 |
GBp |
649 |
1,349.50 |
XLON |
xVqN3ZwWVef |
|
16-Apr-2025 |
08:19:20 |
GBp |
390 |
1,349.50 |
XLON |
xVqN3ZwWVeh |
|
16-Apr-2025 |
08:18:09 |
GBp |
753 |
1,348.00 |
XLON |
xVqN3ZwWSFT |
|
16-Apr-2025 |
08:16:42 |
GBp |
381 |
1,348.50 |
XLON |
xVqN3ZwWQBt |
|
16-Apr-2025 |
08:16:42 |
GBp |
617 |
1,348.50 |
XLON |
xVqN3ZwWQB$ |
|
16-Apr-2025 |
08:16:24 |
GBp |
432 |
1,347.00 |
XLON |
xVqN3ZwWRbF |
|
16-Apr-2025 |
08:16:23 |
GBp |
616 |
1,347.50 |
XLON |
xVqN3ZwWRan |
|
16-Apr-2025 |
08:15:54 |
GBp |
395 |
1,346.50 |
XLON |
xVqN3ZwWRJW |
|
16-Apr-2025 |
08:14:46 |
GBp |
91 |
1,348.50 |
XLON |
xVqN3ZwWP4a |
|
16-Apr-2025 |
08:14:46 |
GBp |
201 |
1,348.50 |
XLON |
xVqN3ZwWP4c |
|
16-Apr-2025 |
08:14:40 |
GBp |
372 |
1,349.00 |
XLON |
xVqN3ZwWP2n |
|
16-Apr-2025 |
08:14:36 |
GBp |
520 |
1,349.50 |
XLON |
xVqN3ZwWP8h |
|
16-Apr-2025 |
08:14:36 |
GBp |
554 |
1,349.50 |
XLON |
xVqN3ZwWP8y |
|
16-Apr-2025 |
08:14:08 |
GBp |
669 |
1,350.00 |
XLON |
xVqN3ZwW6nN |
|
16-Apr-2025 |
08:13:34 |
GBp |
871 |
1,350.50 |
XLON |
xVqN3ZwW7XJ |
|
16-Apr-2025 |
08:13:27 |
GBp |
554 |
1,351.00 |
XLON |
xVqN3ZwW7rm |
|
16-Apr-2025 |
08:11:52 |
GBp |
297 |
1,350.00 |
XLON |
xVqN3ZwW5Zd |
|
16-Apr-2025 |
08:11:43 |
GBp |
608 |
1,351.00 |
XLON |
xVqN3ZwW5eQ |
|
16-Apr-2025 |
08:11:43 |
GBp |
867 |
1,351.50 |
XLON |
xVqN3ZwW5hc |
|
16-Apr-2025 |
08:11:35 |
GBp |
237 |
1,352.00 |
XLON |
xVqN3ZwW5ok |
|
16-Apr-2025 |
08:11:35 |
GBp |
550 |
1,352.00 |
XLON |
xVqN3ZwW5om |
|
16-Apr-2025 |
08:10:52 |
GBp |
506 |
1,350.50 |
XLON |
xVqN3ZwW2tS |
|
16-Apr-2025 |
08:10:49 |
GBp |
141 |
1,351.00 |
XLON |
xVqN3ZwW2pp |
|
16-Apr-2025 |
08:10:49 |
GBp |
580 |
1,351.00 |
XLON |
xVqN3ZwW2pr |
|
16-Apr-2025 |
08:09:05 |
GBp |
355 |
1,347.50 |
XLON |
xVqN3ZwW068 |
|
16-Apr-2025 |
08:09:04 |
GBp |
616 |
1,347.50 |
XLON |
xVqN3ZwW0DH |
|
16-Apr-2025 |
08:08:37 |
GBp |
398 |
1,347.50 |
XLON |
xVqN3ZwW1nH |
|
16-Apr-2025 |
08:08:37 |
GBp |
569 |
1,348.00 |
XLON |
xVqN3ZwW1nQ |
|
16-Apr-2025 |
08:08:30 |
GBp |
443 |
1,348.50 |
XLON |
xVqN3ZwW1uG |
|
16-Apr-2025 |
08:07:57 |
GBp |
523 |
1,348.00 |
XLON |
xVqN3ZwWEfI |
|
16-Apr-2025 |
08:07:56 |
GBp |
1,193 |
1,348.50 |
XLON |
xVqN3ZwWEet |
|
16-Apr-2025 |
08:07:12 |
GBp |
968 |
1,348.00 |
XLON |
xVqN3ZwWEQV |
|
16-Apr-2025 |
08:07:11 |
GBp |
391 |
1,348.00 |
XLON |
xVqN3ZwWFaG |
|
16-Apr-2025 |
08:06:52 |
GBp |
505 |
1,347.50 |
XLON |
xVqN3ZwWF3C |
|
16-Apr-2025 |
08:06:51 |
GBp |
721 |
1,348.00 |
XLON |
xVqN3ZwWF2M |
|
16-Apr-2025 |
08:05:31 |
GBp |
100 |
1,344.00 |
XLON |
xVqN3ZwWDxL |
|
16-Apr-2025 |
08:05:31 |
GBp |
454 |
1,344.00 |
XLON |
xVqN3ZwWDxN |
|
16-Apr-2025 |
08:05:30 |
GBp |
791 |
1,344.50 |
XLON |
xVqN3ZwWDwO |
|
16-Apr-2025 |
08:05:12 |
GBp |
867 |
1,345.00 |
XLON |
xVqN3ZwWAdl |
|
16-Apr-2025 |
08:05:12 |
GBp |
533 |
1,345.00 |
XLON |
xVqN3ZwWAdn |
|
16-Apr-2025 |
08:05:12 |
GBp |
362 |
1,345.00 |
XLON |
xVqN3ZwWAdt |
|
16-Apr-2025 |
08:05:12 |
GBp |
895 |
1,344.50 |
XLON |
xVqN3ZwWAdv |
|
16-Apr-2025 |
08:05:12 |
GBp |
200 |
1,344.50 |
XLON |
xVqN3ZwWAdx |
|
16-Apr-2025 |
08:05:12 |
GBp |
781 |
1,344.50 |
XLON |
xVqN3ZwWAd@ |
|
16-Apr-2025 |
08:05:03 |
GBp |
17 |
1,345.00 |
XLON |
xVqN3ZwWAsz |
|
16-Apr-2025 |
08:03:53 |
GBp |
9 |
1,342.00 |
XLON |
xVqN3ZwW89g |
|
16-Apr-2025 |
08:03:53 |
GBp |
603 |
1,342.00 |
XLON |
xVqN3ZwW89k |
|
16-Apr-2025 |
08:03:09 |
GBp |
543 |
1,342.50 |
XLON |
xVqN3ZwW9KJ |
|
16-Apr-2025 |
08:03:09 |
GBp |
1,239 |
1,343.00 |
XLON |
xVqN3ZwW9KL |
|
16-Apr-2025 |
08:02:03 |
GBp |
687 |
1,343.00 |
XLON |
xVqN3ZwXtRd |
|
16-Apr-2025 |
08:01:59 |
GBp |
582 |
1,343.50 |
XLON |
xVqN3ZwXqeY |
|
16-Apr-2025 |
08:01:59 |
GBp |
459 |
1,344.00 |
XLON |
xVqN3ZwXqeE |
|
16-Apr-2025 |
08:01:52 |
GBp |
395 |
1,343.00 |
XLON |
xVqN3ZwXq$j |
|
16-Apr-2025 |
08:01:10 |
GBp |
689 |
1,341.00 |
XLON |
xVqN3ZwXrJS |
|
16-Apr-2025 |
08:01:07 |
GBp |
655 |
1,341.00 |
XLON |
xVqN3ZwXoaX |
|
16-Apr-2025 |
08:01:01 |
GBp |
428 |
1,342.00 |
XLON |
xVqN3ZwXoxP |
|
16-Apr-2025 |
08:01:01 |
GBp |
710 |
1,342.50 |
XLON |
xVqN3ZwXowN |
|
16-Apr-2025 |
08:01:01 |
GBp |
576 |
1,343.00 |
XLON |
xVqN3ZwXowR |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.