17 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
16 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.6295
Highest price paid per share:
£2.6420
Lowest price paid per share:
£2.6220
To date, Kingfisher has purchased 34,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.6295
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 16 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.6310
08:54:58
XLON
518
1201766825733301
2.6300
08:55:50
XLON
428
1201766825733358
2.6290
08:56:22
XLON
457
1201766825733397
2.6270
08:57:52
XLON
273
1201766825733521
2.6220
09:05:36
XLON
232
1201766825734502
2.6220
09:05:36
XLON
28
1201766825734503
2.6230
09:06:56
XLON
339
1201766825734660
2.6220
09:13:26
XLON
339
1201766825735287
2.6230
09:13:31
XLON
379
1201766825735329
2.6250
09:14:10
XLON
283
1201766825735460
2.6300
09:19:39
XLON
323
1201766825736014
2.6320
09:23:33
XLON
352
1201766825736397
2.6320
09:24:23
XLON
359
1201766825736488
2.6350
09:27:30
XLON
14
1201766825736985
2.6420
09:27:32
XLON
676
1201766825737238
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAPLKFFASEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
