-
17 April 2025 07:01:43
- Source: Sharecast
17 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
|
Date of purchase: |
16 April 2025 |
|
Number of ordinary £0.000125 shares purchased: |
150,000 |
|
Highest price paid per share (pence): |
415.80 |
|
Lowest price paid per share (pence): |
411.20 |
|
Volume weighted average price paid per share (pence): |
413.39 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,934,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,934,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
413.39 |
108,854 |
|
Chi-X (CHIX) |
413.34 |
13,007 |
|
BATE (BATE) |
413.43 |
20,236 |
|
Aquis (AQXE) |
413.54 |
3,534 |
|
Turquoise (TRQX) |
413.29 |
4,369 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
408 |
413.2 |
XLON |
08:03:52 |
|
1122 |
415 |
XLON |
08:20:24 |
|
1938 |
415 |
XLON |
08:20:26 |
|
12 |
413.8 |
XLON |
08:26:37 |
|
600 |
413.8 |
XLON |
08:26:37 |
|
204 |
413.8 |
XLON |
08:26:37 |
|
204 |
413.8 |
XLON |
08:26:37 |
|
306 |
413.4 |
XLON |
08:28:47 |
|
84 |
412.6 |
TRQX |
08:30:04 |
|
84 |
412.6 |
TRQX |
08:30:04 |
|
102 |
412.6 |
XLON |
08:30:04 |
|
42 |
412.6 |
TRQX |
08:33:03 |
|
239 |
413.4 |
CHIX |
08:36:27 |
|
204 |
414.4 |
BATE |
08:39:05 |
|
816 |
414.4 |
BATE |
08:39:05 |
|
1020 |
414.4 |
XLON |
08:39:08 |
|
102 |
413.8 |
CHIX |
08:39:24 |
|
169 |
413.8 |
CHIX |
08:39:24 |
|
102 |
413.8 |
CHIX |
08:39:24 |
|
102 |
413.6 |
XLON |
08:40:05 |
|
40 |
414.2 |
BATE |
08:40:59 |
|
62 |
414.2 |
BATE |
08:40:59 |
|
204 |
413.6 |
CHIX |
08:42:27 |
|
6 |
414.2 |
BATE |
08:42:54 |
|
96 |
414.2 |
BATE |
08:42:54 |
|
116 |
414.2 |
BATE |
08:44:40 |
|
88 |
414.2 |
BATE |
08:44:40 |
|
102 |
414.2 |
BATE |
08:46:51 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
204 |
413.6 |
CHIX |
08:49:29 |
|
1373 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
259 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
102 |
413.6 |
XLON |
08:49:29 |
|
63 |
414 |
BATE |
08:49:43 |
|
39 |
414.2 |
BATE |
08:49:43 |
|
42 |
413.6 |
TRQX |
08:50:06 |
|
84 |
413.6 |
TRQX |
08:50:06 |
|
44 |
413.8 |
XLON |
08:52:03 |
|
121 |
413.8 |
XLON |
08:52:03 |
|
41 |
414 |
XLON |
08:52:03 |
|
45 |
414 |
XLON |
08:52:03 |
|
46 |
414 |
XLON |
08:52:03 |
|
9 |
414 |
XLON |
08:52:03 |
|
19 |
413.6 |
XLON |
08:53:56 |
|
108 |
413.6 |
XLON |
08:53:56 |
|
77 |
413.8 |
XLON |
08:53:56 |
|
102 |
414.2 |
BATE |
08:54:12 |
|
42 |
413.4 |
CHIX |
08:54:45 |
|
60 |
413.4 |
CHIX |
08:54:45 |
|
42 |
413.2 |
TRQX |
08:55:06 |
|
204 |
413.2 |
XLON |
08:56:15 |
|
306 |
413.2 |
XLON |
08:58:44 |
|
6 |
413 |
BATE |
08:59:10 |
|
96 |
413 |
BATE |
08:59:10 |
|
102 |
413.8 |
CHIX |
09:04:05 |
|
102 |
413.8 |
CHIX |
09:06:20 |
|
42 |
413.2 |
TRQX |
09:06:23 |
|
204 |
413.2 |
BATE |
09:06:23 |
|
102 |
413.8 |
CHIX |
09:10:39 |
|
42 |
413.2 |
TRQX |
09:11:23 |
|
191 |
413.2 |
XLON |
09:11:23 |
|
1237 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
102 |
413.2 |
XLON |
09:11:23 |
|
204 |
413.2 |
BATE |
09:12:09 |
|
408 |
413.2 |
XLON |
09:13:38 |
|
102 |
413.6 |
CHIX |
09:15:31 |
|
306 |
413.6 |
XLON |
09:15:31 |
|
510 |
413.6 |
XLON |
09:17:16 |
|
102 |
413.6 |
CHIX |
09:18:41 |
|
84 |
413.4 |
TRQX |
09:18:41 |
|
204 |
413.2 |
BATE |
09:18:50 |
|
102 |
413 |
XLON |
09:18:51 |
|
89 |
413 |
XLON |
09:18:51 |
|
115 |
413 |
XLON |
09:18:51 |
|
227 |
413.4 |
XLON |
09:21:05 |
|
385 |
413.4 |
XLON |
09:21:05 |
|
204 |
413.4 |
BATE |
09:21:42 |
|
102 |
413.8 |
CHIX |
09:23:21 |
|
612 |
413.8 |
XLON |
09:23:28 |
|
42 |
413.4 |
TRQX |
09:25:40 |
|
102 |
413.4 |
BATE |
09:25:40 |
|
40 |
413.8 |
XLON |
09:25:40 |
|
470 |
413.8 |
XLON |
09:25:40 |
|
102 |
413.6 |
CHIX |
09:25:59 |
|
408 |
415 |
XLON |
09:27:51 |
|
102 |
415 |
BATE |
09:28:13 |
|
42 |
414.2 |
TRQX |
09:29:35 |
|
45 |
414.8 |
XLON |
09:29:50 |
|
189 |
414.8 |
XLON |
09:29:50 |
|
46 |
414.8 |
XLON |
09:29:50 |
|
45 |
414.8 |
XLON |
09:29:50 |
|
83 |
415 |
XLON |
09:29:50 |
|
102 |
415 |
BATE |
09:30:22 |
|
102 |
414.6 |
CHIX |
09:30:50 |
|
102 |
413.6 |
XLON |
09:31:17 |
|
73 |
413.4 |
XLON |
09:33:26 |
|
131 |
413.6 |
XLON |
09:33:26 |
|
102 |
412.8 |
BATE |
09:33:56 |
|
204 |
412.8 |
XLON |
09:35:36 |
|
102 |
413.2 |
BATE |
09:38:14 |
|
102 |
413.8 |
BATE |
09:40:49 |
|
117 |
414.6 |
XLON |
09:41:15 |
|
158 |
414.6 |
XLON |
09:41:15 |
|
949 |
414.6 |
XLON |
09:41:15 |
|
102 |
414.8 |
CHIX |
09:41:16 |
|
102 |
414.8 |
BATE |
09:42:32 |
|
102 |
415.6 |
CHIX |
09:43:28 |
|
68 |
414.8 |
AQXE |
09:45:02 |
|
510 |
414.8 |
AQXE |
09:45:02 |
|
12 |
414.8 |
AQXE |
09:45:02 |
|
22 |
414.8 |
AQXE |
09:45:02 |
|
322 |
414.8 |
XLON |
09:45:02 |
|
86 |
414.8 |
XLON |
09:45:02 |
|
204 |
414.8 |
XLON |
09:45:02 |
|
102 |
415.4 |
BATE |
09:45:42 |
|
102 |
415.4 |
CHIX |
09:47:08 |
|
306 |
414.8 |
XLON |
09:48:00 |
|
42 |
414.8 |
TRQX |
09:48:00 |
|
306 |
415.2 |
XLON |
09:51:18 |
|
102 |
415.6 |
BATE |
09:52:16 |
|
102 |
415 |
XLON |
09:52:29 |
|
84 |
414.8 |
TRQX |
09:53:53 |
|
102 |
414.6 |
XLON |
09:53:54 |
|
102 |
413.8 |
XLON |
09:55:26 |
|
102 |
414.4 |
CHIX |
09:56:11 |
|
63 |
415.6 |
BATE |
09:56:48 |
|
39 |
415.6 |
BATE |
09:56:49 |
|
102 |
415.6 |
BATE |
09:59:50 |
|
1020 |
414.8 |
XLON |
10:00:25 |
|
102 |
414.8 |
CHIX |
10:01:22 |
|
204 |
414.8 |
XLON |
10:02:45 |
|
34 |
414.4 |
AQXE |
10:04:05 |
|
42 |
414.4 |
TRQX |
10:04:05 |
|
22 |
414 |
XLON |
10:04:11 |
|
80 |
414 |
XLON |
10:04:11 |
|
102 |
414.2 |
BATE |
10:04:57 |
|
34 |
414 |
XLON |
10:07:03 |
|
374 |
414 |
XLON |
10:07:03 |
|
102 |
414.2 |
CHIX |
10:09:06 |
|
102 |
414.4 |
BATE |
10:09:09 |
|
1 |
414.2 |
XLON |
10:09:59 |
|
305 |
414.2 |
XLON |
10:09:59 |
|
306 |
414.2 |
XLON |
10:11:48 |
|
102 |
414.4 |
BATE |
10:13:45 |
|
306 |
414.4 |
XLON |
10:15:04 |
|
152 |
414.6 |
XLON |
10:18:03 |
|
154 |
414.6 |
XLON |
10:18:03 |
|
102 |
414.4 |
CHIX |
10:18:50 |
|
102 |
414.6 |
BATE |
10:19:55 |
|
102 |
414.6 |
XLON |
10:20:02 |
|
123 |
414.4 |
XLON |
10:22:32 |
|
81 |
414.6 |
XLON |
10:22:32 |
|
50 |
414.6 |
XLON |
10:24:27 |
|
52 |
414.6 |
XLON |
10:24:27 |
|
102 |
415 |
CHIX |
10:26:23 |
|
306 |
415.2 |
XLON |
10:26:46 |
|
34 |
414.6 |
AQXE |
10:28:53 |
|
68 |
414.6 |
AQXE |
10:28:53 |
|
102 |
414.4 |
BATE |
10:28:53 |
|
204 |
414.6 |
XLON |
10:28:53 |
|
102 |
414 |
XLON |
10:29:32 |
|
46 |
413.8 |
XLON |
10:30:03 |
|
56 |
413.8 |
XLON |
10:30:03 |
|
102 |
414.4 |
BATE |
10:30:36 |
|
42 |
414.4 |
TRQX |
10:31:14 |
|
1 |
414.4 |
TRQX |
10:31:14 |
|
83 |
414.8 |
TRQX |
10:31:14 |
|
306 |
413.8 |
XLON |
10:32:07 |
|
102 |
414 |
CHIX |
10:32:57 |
|
306 |
413.8 |
XLON |
10:34:26 |
|
102 |
414 |
BATE |
10:34:40 |
|
204 |
413.8 |
XLON |
10:36:11 |
|
22 |
413.8 |
XLON |
10:38:35 |
|
31 |
413.8 |
XLON |
10:38:35 |
|
90 |
413.8 |
XLON |
10:38:35 |
|
34 |
413.2 |
AQXE |
10:38:35 |
|
163 |
413.8 |
XLON |
10:38:35 |
|
102 |
413 |
BATE |
10:38:51 |
|
42 |
413.2 |
TRQX |
10:38:51 |
|
260 |
414.2 |
XLON |
10:48:06 |
|
714 |
414.2 |
XLON |
10:48:06 |
|
352 |
414.2 |
XLON |
10:48:06 |
|
102 |
414.4 |
CHIX |
10:49:10 |
|
68 |
414.6 |
AQXE |
10:50:20 |
|
408 |
414.6 |
XLON |
10:50:41 |
|
102 |
414.2 |
CHIX |
10:50:43 |
|
32 |
414.6 |
XLON |
10:53:07 |
|
172 |
414.6 |
XLON |
10:53:07 |
|
20 |
414.6 |
XLON |
10:55:26 |
|
184 |
414.6 |
XLON |
10:55:26 |
|
188 |
414.6 |
XLON |
10:57:54 |
|
118 |
414.6 |
XLON |
10:57:54 |
|
102 |
414.2 |
CHIX |
10:59:30 |
|
94 |
413.8 |
XLON |
10:59:31 |
|
8 |
413.8 |
XLON |
10:59:32 |
|
102 |
414.6 |
CHIX |
11:01:55 |
|
306 |
415.2 |
XLON |
11:04:14 |
|
714 |
415.2 |
XLON |
11:04:14 |
|
84 |
415.2 |
TRQX |
11:06:31 |
|
102 |
415.2 |
CHIX |
11:06:31 |
|
306 |
415.2 |
XLON |
11:06:31 |
|
38 |
415.2 |
TRQX |
11:06:31 |
|
46 |
415.2 |
TRQX |
11:06:31 |
|
68 |
415 |
AQXE |
11:06:31 |
|
306 |
415.6 |
XLON |
11:08:46 |
|
102 |
415.6 |
XLON |
11:10:25 |
|
102 |
415.2 |
CHIX |
11:12:00 |
|
97 |
415.6 |
XLON |
11:12:13 |
|
119 |
415.6 |
XLON |
11:12:13 |
|
90 |
415.6 |
XLON |
11:12:13 |
|
204 |
415.2 |
BATE |
11:14:03 |
|
612 |
415.2 |
BATE |
11:14:03 |
|
408 |
415.2 |
XLON |
11:14:05 |
|
21 |
415.4 |
CHIX |
11:18:19 |
|
81 |
415.4 |
CHIX |
11:18:19 |
|
204 |
415.4 |
XLON |
11:18:19 |
|
204 |
415.4 |
XLON |
11:18:19 |
|
306 |
415.8 |
XLON |
11:20:44 |
|
204 |
415.6 |
BATE |
11:20:44 |
|
3 |
415.8 |
XLON |
11:22:54 |
|
39 |
415.8 |
XLON |
11:22:54 |
|
162 |
415.8 |
XLON |
11:22:54 |
|
68 |
415.2 |
AQXE |
11:25:01 |
|
39 |
415.6 |
XLON |
11:25:04 |
|
17 |
415.6 |
XLON |
11:25:04 |
|
46 |
415.6 |
XLON |
11:25:04 |
|
102 |
415.6 |
BATE |
11:25:36 |
|
28 |
415.6 |
XLON |
11:27:20 |
|
16 |
415.6 |
XLON |
11:27:20 |
|
160 |
415.6 |
XLON |
11:27:20 |
|
102 |
415.2 |
CHIX |
11:29:06 |
|
204 |
415.6 |
XLON |
11:29:12 |
|
21 |
415.6 |
XLON |
11:31:20 |
|
183 |
415.6 |
XLON |
11:31:20 |
|
101 |
415.6 |
XLON |
11:33:14 |
|
103 |
415.6 |
XLON |
11:33:14 |
|
34 |
415.2 |
AQXE |
11:34:20 |
|
122 |
415.6 |
XLON |
11:35:17 |
|
28 |
415.6 |
XLON |
11:35:17 |
|
54 |
415.6 |
XLON |
11:35:17 |
|
186 |
415.4 |
XLON |
11:37:32 |
|
9 |
415.6 |
XLON |
11:37:32 |
|
213 |
415.6 |
XLON |
11:37:32 |
|
102 |
415 |
CHIX |
11:38:26 |
|
204 |
415 |
BATE |
11:38:26 |
|
7 |
414.8 |
XLON |
11:38:26 |
|
95 |
414.8 |
XLON |
11:38:26 |
|
84 |
415.2 |
TRQX |
11:38:37 |
|
14 |
415.2 |
TRQX |
11:38:37 |
|
28 |
415.6 |
TRQX |
11:38:37 |
|
34 |
415.2 |
AQXE |
11:39:23 |
|
102 |
415 |
CHIX |
11:40:24 |
|
189 |
414.8 |
XLON |
11:40:32 |
|
321 |
414.8 |
XLON |
11:40:32 |
|
73 |
414.8 |
BATE |
11:40:39 |
|
29 |
414.8 |
BATE |
11:40:39 |
|
19 |
415 |
XLON |
11:43:00 |
|
185 |
415 |
XLON |
11:43:00 |
|
102 |
415 |
BATE |
11:43:29 |
|
7 |
414.8 |
XLON |
11:45:31 |
|
299 |
414.8 |
XLON |
11:45:31 |
|
408 |
415.2 |
XLON |
11:47:34 |
|
510 |
415.4 |
XLON |
11:50:04 |
|
204 |
415 |
BATE |
11:50:04 |
|
34 |
415.2 |
AQXE |
11:50:04 |
|
175 |
415 |
CHIX |
11:50:10 |
|
29 |
415 |
CHIX |
11:50:10 |
|
34 |
415.2 |
AQXE |
11:51:53 |
|
39 |
415.4 |
XLON |
11:51:56 |
|
39 |
415.4 |
XLON |
11:51:56 |
|
50 |
415.4 |
XLON |
11:51:56 |
|
132 |
415.4 |
XLON |
11:51:56 |
|
190 |
415.4 |
XLON |
11:51:56 |
|
60 |
415.4 |
XLON |
11:52:12 |
|
102 |
415.4 |
BATE |
11:52:12 |
|
42 |
415.6 |
TRQX |
11:53:55 |
|
84 |
415.6 |
TRQX |
11:53:55 |
|
102 |
415.4 |
BATE |
11:56:51 |
|
199 |
415.4 |
XLON |
11:56:51 |
|
311 |
415.4 |
XLON |
11:56:51 |
|
102 |
415.4 |
XLON |
11:56:51 |
|
102 |
415.4 |
XLON |
11:56:51 |
|
102 |
415.4 |
XLON |
11:56:51 |
|
102 |
415.4 |
XLON |
11:58:38 |
|
102 |
415.4 |
BATE |
11:59:41 |
|
19 |
415.2 |
AQXE |
12:00:01 |
|
306 |
415.4 |
XLON |
12:00:59 |
|
42 |
415.6 |
TRQX |
12:01:12 |
|
27 |
415.2 |
XLON |
12:03:01 |
|
39 |
415.2 |
XLON |
12:03:01 |
|
138 |
415.4 |
XLON |
12:03:01 |
|
15 |
415.2 |
AQXE |
12:03:17 |
|
204 |
415 |
CHIX |
12:03:17 |
|
102 |
415.4 |
BATE |
12:04:32 |
|
204 |
415.2 |
XLON |
12:05:12 |
|
44 |
415 |
XLON |
12:07:37 |
|
120 |
415 |
XLON |
12:07:37 |
|
142 |
415 |
XLON |
12:07:37 |
|
42 |
414.8 |
TRQX |
12:08:17 |
|
102 |
414.6 |
CHIX |
12:09:00 |
|
34 |
414.6 |
AQXE |
12:09:08 |
|
42 |
415.4 |
BATE |
12:09:28 |
|
60 |
415.4 |
BATE |
12:09:28 |
|
59 |
414.8 |
XLON |
12:09:47 |
|
145 |
414.8 |
XLON |
12:09:47 |
|
146 |
414.2 |
XLON |
12:12:29 |
|
160 |
414.2 |
XLON |
12:12:29 |
|
102 |
415.4 |
BATE |
12:14:47 |
|
306 |
414.2 |
XLON |
12:14:55 |
|
68 |
415.4 |
BATE |
12:17:27 |
|
510 |
414.4 |
XLON |
12:20:07 |
|
102 |
414.4 |
XLON |
12:20:07 |
|
102 |
414.4 |
XLON |
12:20:07 |
|
102 |
414.4 |
XLON |
12:20:07 |
|
102 |
414.4 |
XLON |
12:20:07 |
|
102 |
414.4 |
XLON |
12:20:07 |
|
102 |
414.4 |
XLON |
12:20:07 |
|
42 |
414.4 |
TRQX |
12:20:35 |
|
204 |
414.4 |
CHIX |
12:20:35 |
|
136 |
414.4 |
BATE |
12:21:06 |
|
34 |
414.4 |
AQXE |
12:21:10 |
|
1 |
413.8 |
XLON |
12:22:29 |
|
34 |
414.4 |
AQXE |
12:24:26 |
|
305 |
413.8 |
XLON |
12:25:52 |
|
102 |
414.4 |
BATE |
12:27:13 |
|
204 |
414.2 |
XLON |
12:28:09 |
|
42 |
414.2 |
TRQX |
12:30:13 |
|
1 |
414.2 |
XLON |
12:30:29 |
|
102 |
414.4 |
BATE |
12:32:00 |
|
7 |
414.4 |
XLON |
12:32:01 |
|
132 |
414.4 |
XLON |
12:32:01 |
|
269 |
414.4 |
XLON |
12:32:01 |
|
102 |
414.4 |
CHIX |
12:32:02 |
|
102 |
414.4 |
CHIX |
12:35:59 |
|
120 |
414.6 |
XLON |
12:36:52 |
|
9 |
414.6 |
XLON |
12:36:52 |
|
380 |
414.6 |
XLON |
12:37:01 |
|
102 |
414.6 |
XLON |
12:37:17 |
|
102 |
414.6 |
XLON |
12:38:18 |
|
408 |
414.6 |
XLON |
12:38:18 |
|
42 |
414.4 |
TRQX |
12:38:19 |
|
102 |
414.4 |
BATE |
12:38:19 |
|
102 |
414.6 |
CHIX |
12:43:25 |
|
13 |
414.8 |
XLON |
12:43:25 |
|
254 |
414.8 |
XLON |
12:43:25 |
|
408 |
414.8 |
XLON |
12:43:25 |
|
204 |
414.8 |
BATE |
12:43:29 |
|
39 |
414.8 |
TRQX |
12:43:30 |
|
34 |
414.8 |
AQXE |
12:43:35 |
|
5 |
414.8 |
AQXE |
12:43:35 |
|
39 |
414.8 |
XLON |
12:44:00 |
|
3 |
414.8 |
TRQX |
12:44:00 |
|
102 |
414.8 |
XLON |
12:44:00 |
|
29 |
414.8 |
AQXE |
12:44:00 |
|
25 |
414.8 |
XLON |
12:46:44 |
|
172 |
414.8 |
XLON |
12:46:44 |
|
109 |
414.8 |
XLON |
12:46:44 |
|
102 |
414.8 |
BATE |
12:47:00 |
|
102 |
414.8 |
CHIX |
12:47:53 |
|
4 |
414.8 |
TRQX |
12:48:03 |
|
38 |
414.8 |
TRQX |
12:48:03 |
|
135 |
414.8 |
XLON |
12:49:17 |
|
273 |
414.8 |
XLON |
12:49:17 |
|
1 |
414.4 |
AQXE |
12:49:29 |
|
102 |
414.8 |
BATE |
12:50:47 |
|
204 |
414.8 |
XLON |
12:51:04 |
|
9 |
414.4 |
AQXE |
12:51:19 |
|
6 |
414.8 |
XLON |
12:52:53 |
|
193 |
414.8 |
XLON |
12:52:53 |
|
107 |
414.8 |
XLON |
12:52:53 |
|
14 |
414.8 |
CHIX |
12:54:01 |
|
26 |
414.8 |
CHIX |
12:54:01 |
|
62 |
414.8 |
CHIX |
12:54:01 |
|
9 |
414.4 |
AQXE |
12:54:48 |
|
102 |
414.8 |
BATE |
12:54:53 |
|
9 |
414.8 |
XLON |
12:55:00 |
|
9 |
414.8 |
XLON |
12:55:00 |
|
186 |
414.8 |
XLON |
12:55:00 |
|
42 |
414.8 |
TRQX |
12:55:49 |
|
24 |
414.8 |
XLON |
12:57:35 |
|
43 |
414.8 |
XLON |
12:57:35 |
|
91 |
414.8 |
XLON |
12:57:35 |
|
148 |
414.8 |
XLON |
12:57:35 |
|
2 |
414.2 |
AQXE |
12:58:01 |
|
6 |
414.2 |
AQXE |
12:58:01 |
|
1 |
414.2 |
AQXE |
12:59:07 |
|
4 |
414.2 |
AQXE |
12:59:07 |
|
4 |
414.2 |
AQXE |
12:59:24 |
|
1 |
414.2 |
AQXE |
12:59:29 |
|
31 |
414.2 |
AQXE |
12:59:37 |
|
31 |
414.6 |
XLON |
12:59:45 |
|
173 |
414.6 |
XLON |
12:59:45 |
|
84 |
414.6 |
BATE |
13:00:00 |
|
18 |
414.6 |
BATE |
13:00:00 |
|
102 |
414.6 |
CHIX |
13:00:41 |
|
102 |
414.2 |
XLON |
13:01:26 |
|
42 |
414.6 |
TRQX |
13:02:12 |
|
102 |
414.6 |
BATE |
13:02:12 |
|
19 |
414.4 |
CHIX |
13:03:40 |
|
83 |
414.4 |
CHIX |
13:03:40 |
|
714 |
414.4 |
XLON |
13:03:45 |
|
102 |
414.4 |
BATE |
13:04:41 |
|
204 |
414.4 |
XLON |
13:04:41 |
|
306 |
414.4 |
XLON |
13:04:41 |
|
42 |
414.6 |
TRQX |
13:05:52 |
|
153 |
414.6 |
XLON |
13:06:51 |
|
153 |
414.6 |
XLON |
13:06:51 |
|
102 |
414.8 |
CHIX |
13:07:02 |
|
1 |
414.6 |
XLON |
13:09:28 |
|
102 |
415 |
CHIX |
13:09:56 |
|
34 |
414.8 |
AQXE |
13:11:29 |
|
34 |
414.8 |
AQXE |
13:11:29 |
|
68 |
414.8 |
AQXE |
13:11:29 |
|
102 |
415 |
CHIX |
13:12:52 |
|
102 |
415 |
CHIX |
13:16:12 |
|
34 |
414.8 |
AQXE |
13:19:51 |
|
102 |
415 |
CHIX |
13:20:40 |
|
204 |
414.6 |
BATE |
13:21:58 |
|
48 |
414.6 |
BATE |
13:21:58 |
|
102 |
414.6 |
BATE |
13:21:58 |
|
102 |
414.6 |
BATE |
13:21:58 |
|
54 |
414.6 |
BATE |
13:21:58 |
|
102 |
414.6 |
BATE |
13:21:58 |
|
102 |
414.6 |
BATE |
13:21:58 |
|
102 |
414.6 |
BATE |
13:21:58 |
|
17 |
414.6 |
TRQX |
13:21:58 |
|
25 |
414.6 |
TRQX |
13:21:58 |
|
84 |
414.6 |
TRQX |
13:21:58 |
|
42 |
414.6 |
TRQX |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
203 |
414.6 |
XLON |
13:21:58 |
|
306 |
414.6 |
XLON |
13:21:58 |
|
32 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
70 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
102 |
414.6 |
XLON |
13:21:58 |
|
612 |
414.6 |
XLON |
13:22:03 |
|
102 |
414.6 |
XLON |
13:23:01 |
|
41 |
414.6 |
XLON |
13:23:47 |
|
61 |
414.6 |
XLON |
13:23:47 |
|
102 |
415 |
XLON |
13:24:34 |
|
5 |
415 |
XLON |
13:25:23 |
|
97 |
415 |
XLON |
13:25:23 |
|
102 |
414.8 |
XLON |
13:26:12 |
|
102 |
414.8 |
BATE |
13:26:20 |
|
102 |
414.8 |
XLON |
13:27:02 |
|
102 |
414.8 |
CHIX |
13:27:26 |
|
34 |
414.8 |
AQXE |
13:27:34 |
|
306 |
414.2 |
XLON |
13:27:38 |
|
102 |
414.2 |
XLON |
13:27:38 |
|
306 |
414.2 |
XLON |
13:30:00 |
|
102 |
414.2 |
BATE |
13:30:27 |
|
42 |
414.6 |
TRQX |
13:31:36 |
|
34 |
414.8 |
AQXE |
13:31:45 |
|
204 |
414.2 |
XLON |
13:31:54 |
|
102 |
414.2 |
CHIX |
13:32:17 |
|
103 |
414.2 |
XLON |
13:32:41 |
|
188 |
414.2 |
XLON |
13:32:41 |
|
100 |
414.2 |
XLON |
13:33:42 |
|
102 |
414.4 |
XLON |
13:34:10 |
|
73 |
414.4 |
XLON |
13:34:39 |
|
14 |
414.6 |
CHIX |
13:35:55 |
|
88 |
414.6 |
CHIX |
13:35:55 |
|
204 |
414.6 |
BATE |
13:35:58 |
|
306 |
414.6 |
XLON |
13:36:05 |
|
42 |
414.6 |
TRQX |
13:36:07 |
|
250 |
414.6 |
XLON |
13:37:08 |
|
306 |
414.6 |
XLON |
13:37:08 |
|
102 |
414.6 |
BATE |
13:38:21 |
|
204 |
414.6 |
XLON |
13:39:35 |
|
102 |
414.6 |
XLON |
13:39:35 |
|
34 |
414.8 |
AQXE |
13:41:13 |
|
102 |
414.6 |
CHIX |
13:41:13 |
|
102 |
414.6 |
BATE |
13:41:29 |
|
102 |
414 |
XLON |
13:41:30 |
|
102 |
414 |
XLON |
13:41:30 |
|
204 |
414 |
XLON |
13:41:30 |
|
42 |
414.6 |
TRQX |
13:42:36 |
|
34 |
414.8 |
AQXE |
13:43:26 |
|
32 |
413.8 |
XLON |
13:43:30 |
|
100 |
414 |
XLON |
13:43:30 |
|
174 |
414 |
XLON |
13:43:30 |
|
102 |
413.8 |
BATE |
13:45:13 |
|
190 |
414 |
XLON |
13:45:33 |
|
7 |
413.8 |
CHIX |
13:46:34 |
|
95 |
413.8 |
CHIX |
13:46:36 |
|
116 |
414 |
XLON |
13:47:17 |
|
204 |
413.6 |
XLON |
13:48:19 |
|
102 |
413.6 |
XLON |
13:48:19 |
|
102 |
412.8 |
XLON |
13:48:36 |
|
1 |
413.2 |
BATE |
13:49:29 |
|
101 |
413.2 |
BATE |
13:49:29 |
|
102 |
412.8 |
XLON |
13:50:12 |
|
21 |
413 |
AQXE |
13:51:04 |
|
13 |
413.2 |
AQXE |
13:51:04 |
|
42 |
413 |
TRQX |
13:51:06 |
|
186 |
413 |
XLON |
13:52:44 |
|
120 |
413 |
XLON |
13:52:44 |
|
4 |
413 |
BATE |
13:54:22 |
|
12 |
413 |
BATE |
13:54:22 |
|
86 |
413.2 |
BATE |
13:54:22 |
|
33 |
413 |
XLON |
13:54:34 |
|
171 |
413 |
XLON |
13:54:34 |
|
102 |
413 |
CHIX |
13:56:02 |
|
102 |
413.2 |
BATE |
13:56:42 |
|
102 |
413 |
CHIX |
13:57:59 |
|
44 |
413.2 |
XLON |
13:57:59 |
|
126 |
413.2 |
XLON |
13:57:59 |
|
170 |
413.4 |
XLON |
13:57:59 |
|
40 |
413.4 |
XLON |
13:57:59 |
|
43 |
413.4 |
XLON |
13:57:59 |
|
136 |
413.4 |
XLON |
13:57:59 |
|
16 |
413.4 |
XLON |
13:57:59 |
|
445 |
413.4 |
XLON |
13:57:59 |
|
9 |
413.4 |
XLON |
13:59:27 |
|
104 |
413.4 |
XLON |
13:59:27 |
|
193 |
413.4 |
XLON |
13:59:27 |
|
102 |
413 |
BATE |
13:59:55 |
|
34 |
413.2 |
AQXE |
13:59:55 |
|
102 |
412.8 |
XLON |
14:00:07 |
|
204 |
412.8 |
XLON |
14:00:07 |
|
36 |
413 |
CHIX |
14:00:26 |
|
66 |
413 |
CHIX |
14:00:26 |
|
102 |
413 |
BATE |
14:01:42 |
|
198 |
412.8 |
XLON |
14:01:52 |
|
108 |
412.8 |
XLON |
14:01:52 |
|
34 |
413.2 |
AQXE |
14:01:54 |
|
204 |
412.2 |
XLON |
14:03:43 |
|
102 |
412.2 |
BATE |
14:03:48 |
|
204 |
412.2 |
XLON |
14:05:46 |
|
102 |
412.2 |
CHIX |
14:06:21 |
|
102 |
412.2 |
BATE |
14:07:40 |
|
102 |
412.2 |
XLON |
14:07:51 |
|
34 |
412.2 |
AQXE |
14:07:56 |
|
46 |
412.4 |
XLON |
14:09:11 |
|
260 |
412.4 |
XLON |
14:09:11 |
|
35 |
412.4 |
XLON |
14:10:53 |
|
271 |
412.4 |
XLON |
14:10:53 |
|
102 |
412.2 |
BATE |
14:11:06 |
|
102 |
412.2 |
CHIX |
14:12:00 |
|
107 |
412.4 |
XLON |
14:12:18 |
|
199 |
412.4 |
XLON |
14:12:18 |
|
34 |
412.2 |
AQXE |
14:13:33 |
|
102 |
412.2 |
BATE |
14:13:33 |
|
306 |
412.4 |
XLON |
14:13:41 |
|
174 |
412.2 |
XLON |
14:15:00 |
|
132 |
412.4 |
XLON |
14:15:00 |
|
102 |
411.8 |
CHIX |
14:15:31 |
|
204 |
411.6 |
XLON |
14:15:32 |
|
102 |
412.2 |
BATE |
14:16:06 |
|
306 |
412 |
XLON |
14:17:27 |
|
102 |
412.2 |
BATE |
14:18:46 |
|
102 |
412 |
XLON |
14:19:00 |
|
102 |
412 |
CHIX |
14:20:02 |
|
115 |
412 |
XLON |
14:20:02 |
|
89 |
412 |
XLON |
14:20:02 |
|
102 |
412 |
XLON |
14:20:02 |
|
204 |
412 |
XLON |
14:20:02 |
|
34 |
412 |
AQXE |
14:20:03 |
|
59 |
411.4 |
XLON |
14:20:37 |
|
145 |
411.4 |
XLON |
14:20:37 |
|
102 |
411.6 |
BATE |
14:20:59 |
|
102 |
411.6 |
CHIX |
14:22:35 |
|
102 |
411.6 |
XLON |
14:22:35 |
|
204 |
411.6 |
XLON |
14:22:35 |
|
102 |
411.6 |
XLON |
14:22:35 |
|
102 |
411.6 |
XLON |
14:22:35 |
|
204 |
411.6 |
XLON |
14:22:35 |
|
6 |
411.4 |
AQXE |
14:22:35 |
|
28 |
411.4 |
AQXE |
14:23:05 |
|
102 |
411.4 |
BATE |
14:23:05 |
|
3 |
411.6 |
XLON |
14:24:07 |
|
9 |
411.6 |
BATE |
14:24:34 |
|
102 |
412.6 |
CHIX |
14:26:29 |
|
34 |
412.6 |
AQXE |
14:27:13 |
|
93 |
412.6 |
BATE |
14:27:13 |
|
204 |
412.6 |
XLON |
14:27:13 |
|
359 |
412.6 |
XLON |
14:27:13 |
|
760 |
412.6 |
XLON |
14:27:13 |
|
37 |
412.6 |
XLON |
14:27:13 |
|
65 |
412.6 |
XLON |
14:27:13 |
|
102 |
412.6 |
XLON |
14:27:13 |
|
84 |
412.6 |
TRQX |
14:28:22 |
|
252 |
412.6 |
TRQX |
14:28:22 |
|
102 |
412.6 |
XLON |
14:28:40 |
|
14 |
412.8 |
CHIX |
14:28:51 |
|
37 |
412.8 |
CHIX |
14:28:51 |
|
43 |
412.8 |
CHIX |
14:28:51 |
|
8 |
413 |
CHIX |
14:28:51 |
|
102 |
412.8 |
XLON |
14:28:58 |
|
102 |
412.8 |
BATE |
14:29:00 |
|
102 |
412.8 |
XLON |
14:29:17 |
|
102 |
412.8 |
XLON |
14:29:36 |
|
306 |
412.8 |
XLON |
14:29:53 |
|
102 |
412.6 |
BATE |
14:29:56 |
|
102 |
412.8 |
XLON |
14:30:41 |
|
102 |
412.8 |
XLON |
14:30:57 |
|
204 |
412.8 |
XLON |
14:31:12 |
|
102 |
412.8 |
XLON |
14:31:12 |
|
102 |
413.2 |
XLON |
14:32:00 |
|
17 |
413.2 |
XLON |
14:32:19 |
|
85 |
413.2 |
XLON |
14:32:19 |
|
102 |
413.2 |
XLON |
14:32:34 |
|
21 |
413.2 |
XLON |
14:32:49 |
|
81 |
413.2 |
XLON |
14:32:49 |
|
13 |
413.2 |
CHIX |
14:32:51 |
|
89 |
413.2 |
CHIX |
14:32:51 |
|
204 |
413.2 |
BATE |
14:32:52 |
|
102 |
413.2 |
XLON |
14:33:11 |
|
102 |
412.8 |
BATE |
14:34:07 |
|
102 |
412.8 |
BATE |
14:34:07 |
|
510 |
413.2 |
XLON |
14:34:07 |
|
22 |
413.2 |
AQXE |
14:34:27 |
|
34 |
413.2 |
AQXE |
14:34:50 |
|
12 |
413.2 |
AQXE |
14:34:50 |
|
68 |
413.2 |
AQXE |
14:34:50 |
|
306 |
413.2 |
XLON |
14:34:50 |
|
102 |
413.2 |
CHIX |
14:35:03 |
|
102 |
413.2 |
CHIX |
14:35:03 |
|
102 |
412.8 |
XLON |
14:35:12 |
|
204 |
412.8 |
XLON |
14:35:12 |
|
42 |
413.2 |
TRQX |
14:35:18 |
|
42 |
413.2 |
TRQX |
14:35:18 |
|
102 |
413.2 |
BATE |
14:37:13 |
|
204 |
413.2 |
XLON |
14:37:19 |
|
102 |
413.2 |
XLON |
14:38:02 |
|
102 |
413.2 |
CHIX |
14:38:05 |
|
102 |
413.2 |
XLON |
14:38:28 |
|
102 |
413.2 |
XLON |
14:38:57 |
|
102 |
413 |
BATE |
14:39:19 |
|
102 |
412.4 |
XLON |
14:39:28 |
|
204 |
412.4 |
XLON |
14:39:28 |
|
84 |
412.8 |
BATE |
14:41:29 |
|
18 |
412.8 |
BATE |
14:41:29 |
|
86 |
413 |
XLON |
14:41:50 |
|
100 |
413 |
XLON |
14:41:50 |
|
18 |
413 |
XLON |
14:41:50 |
|
94 |
413 |
XLON |
14:41:50 |
|
271 |
413 |
XLON |
14:41:50 |
|
70 |
413 |
XLON |
14:41:50 |
|
75 |
413 |
XLON |
14:41:50 |
|
34 |
412.8 |
AQXE |
14:43:11 |
|
102 |
412.8 |
CHIX |
14:43:11 |
|
102 |
412.6 |
XLON |
14:43:18 |
|
102 |
412.6 |
XLON |
14:43:18 |
|
63 |
412.8 |
BATE |
14:43:27 |
|
39 |
412.8 |
BATE |
14:43:27 |
|
204 |
412.6 |
XLON |
14:44:53 |
|
21 |
412.2 |
XLON |
14:45:34 |
|
81 |
412.2 |
XLON |
14:45:34 |
|
102 |
412.2 |
XLON |
14:45:34 |
|
204 |
412.2 |
XLON |
14:45:34 |
|
3 |
412.4 |
TRQX |
14:45:37 |
|
39 |
412.4 |
TRQX |
14:45:37 |
|
42 |
412.4 |
TRQX |
14:45:37 |
|
14 |
412.2 |
CHIX |
14:45:40 |
|
88 |
412.4 |
CHIX |
14:45:40 |
|
102 |
412.6 |
BATE |
14:46:04 |
|
19 |
412.6 |
XLON |
14:47:27 |
|
185 |
412.6 |
XLON |
14:47:27 |
|
102 |
412.6 |
BATE |
14:48:27 |
|
113 |
412.6 |
XLON |
14:48:47 |
|
193 |
412.6 |
XLON |
14:48:47 |
|
102 |
412.4 |
CHIX |
14:50:00 |
|
204 |
412.6 |
XLON |
14:50:15 |
|
34 |
412.4 |
AQXE |
14:50:15 |
|
102 |
412.6 |
BATE |
14:50:20 |
|
102 |
412.8 |
XLON |
14:51:44 |
|
306 |
412.8 |
XLON |
14:51:44 |
|
90 |
412.8 |
XLON |
14:51:44 |
|
102 |
412.8 |
XLON |
14:51:44 |
|
12 |
412.8 |
XLON |
14:51:44 |
|
102 |
412.8 |
BATE |
14:52:49 |
|
102 |
412.6 |
XLON |
14:52:58 |
|
102 |
412.6 |
XLON |
14:52:58 |
|
102 |
412.6 |
XLON |
14:52:58 |
|
11 |
412.8 |
CHIX |
14:53:09 |
|
91 |
412.8 |
CHIX |
14:53:09 |
|
102 |
412.6 |
XLON |
14:54:22 |
|
204 |
412.6 |
XLON |
14:54:55 |
|
34 |
412.4 |
AQXE |
14:54:55 |
|
42 |
412.6 |
TRQX |
14:55:03 |
|
42 |
412.6 |
TRQX |
14:55:03 |
|
102 |
412.8 |
BATE |
14:55:07 |
|
29 |
412.6 |
XLON |
14:55:25 |
|
175 |
412.6 |
XLON |
14:55:25 |
|
181 |
412.6 |
XLON |
14:55:46 |
|
23 |
412.6 |
XLON |
14:55:46 |
|
102 |
412.6 |
XLON |
14:56:14 |
|
102 |
412.6 |
XLON |
14:56:34 |
|
204 |
412.6 |
XLON |
14:56:40 |
|
306 |
412.6 |
XLON |
14:56:40 |
|
62 |
412.8 |
BATE |
14:57:07 |
|
24 |
412.8 |
BATE |
14:57:14 |
|
40 |
412.8 |
BATE |
14:57:14 |
|
1 |
412.8 |
XLON |
14:57:43 |
|
67 |
412.8 |
BATE |
14:57:48 |
|
102 |
412.8 |
XLON |
14:58:30 |
|
305 |
412.8 |
XLON |
14:58:30 |
|
50 |
412.8 |
XLON |
14:58:30 |
|
52 |
412.8 |
XLON |
14:58:30 |
|
102 |
412.8 |
XLON |
14:58:30 |
|
102 |
412.8 |
XLON |
14:58:30 |
|
34 |
412.6 |
AQXE |
14:59:11 |
|
68 |
412.6 |
AQXE |
14:59:11 |
|
204 |
412.8 |
XLON |
14:59:20 |
|
42 |
412.6 |
TRQX |
14:59:40 |
|
42 |
412.6 |
TRQX |
14:59:40 |
|
102 |
412.8 |
XLON |
14:59:49 |
|
306 |
412.8 |
XLON |
14:59:52 |
|
102 |
412.6 |
CHIX |
15:00:00 |
|
204 |
412.4 |
XLON |
15:00:00 |
|
102 |
412.8 |
BATE |
15:00:10 |
|
102 |
412.4 |
XLON |
15:01:55 |
|
102 |
412.6 |
CHIX |
15:02:04 |
|
132 |
412.6 |
XLON |
15:02:32 |
|
72 |
412.6 |
XLON |
15:02:32 |
|
44 |
412.6 |
BATE |
15:02:40 |
|
58 |
412.6 |
BATE |
15:02:40 |
|
113 |
412.2 |
BATE |
15:02:42 |
|
102 |
412.2 |
CHIX |
15:02:42 |
|
102 |
412.2 |
CHIX |
15:02:42 |
|
102 |
412 |
XLON |
15:02:54 |
|
130 |
412 |
XLON |
15:02:54 |
|
74 |
412 |
XLON |
15:02:54 |
|
102 |
412 |
XLON |
15:02:54 |
|
42 |
412 |
TRQX |
15:03:47 |
|
102 |
412 |
BATE |
15:05:00 |
|
34 |
412.4 |
AQXE |
15:05:00 |
|
204 |
412 |
XLON |
15:05:00 |
|
42 |
412.2 |
TRQX |
15:05:59 |
|
204 |
412.2 |
XLON |
15:05:59 |
|
306 |
412.2 |
XLON |
15:05:59 |
|
102 |
412.2 |
CHIX |
15:06:06 |
|
204 |
412.6 |
BATE |
15:07:35 |
|
204 |
412.4 |
XLON |
15:07:46 |
|
60 |
412.2 |
XLON |
15:08:23 |
|
102 |
412.2 |
XLON |
15:08:23 |
|
42 |
412.2 |
XLON |
15:08:23 |
|
102 |
412.2 |
XLON |
15:08:23 |
|
102 |
412.2 |
XLON |
15:08:23 |
|
34 |
412.4 |
AQXE |
15:08:38 |
|
42 |
412.4 |
TRQX |
15:08:38 |
|
102 |
412.4 |
CHIX |
15:09:01 |
|
102 |
412.6 |
BATE |
15:09:22 |
|
204 |
412.2 |
XLON |
15:09:52 |
|
204 |
412.2 |
XLON |
15:10:28 |
|
102 |
412.2 |
XLON |
15:10:55 |
|
29 |
412.2 |
XLON |
15:11:12 |
|
175 |
412.2 |
XLON |
15:11:12 |
|
102 |
412.2 |
BATE |
15:11:28 |
|
102 |
412 |
CHIX |
15:11:31 |
|
34 |
412.2 |
AQXE |
15:11:43 |
|
18 |
412.2 |
XLON |
15:11:44 |
|
186 |
412.2 |
XLON |
15:11:44 |
|
186 |
412 |
XLON |
15:12:17 |
|
18 |
412.2 |
XLON |
15:12:17 |
|
204 |
412 |
XLON |
15:12:46 |
|
102 |
411.6 |
XLON |
15:13:03 |
|
102 |
411.6 |
XLON |
15:13:03 |
|
102 |
411.6 |
XLON |
15:13:03 |
|
102 |
411.6 |
XLON |
15:13:03 |
|
50 |
411.8 |
CHIX |
15:13:40 |
|
52 |
411.8 |
CHIX |
15:13:40 |
|
102 |
411.4 |
XLON |
15:13:42 |
|
84 |
411.6 |
BATE |
15:13:45 |
|
18 |
411.6 |
BATE |
15:13:45 |
|
34 |
411.8 |
AQXE |
15:14:26 |
|
102 |
411.4 |
XLON |
15:14:57 |
|
102 |
411.4 |
XLON |
15:14:57 |
|
306 |
411.4 |
XLON |
15:14:57 |
|
102 |
411.6 |
BATE |
15:15:47 |
|
102 |
411.6 |
CHIX |
15:16:33 |
|
74 |
411.6 |
XLON |
15:16:35 |
|
130 |
411.6 |
XLON |
15:16:35 |
|
204 |
411.6 |
XLON |
15:17:37 |
|
204 |
411.6 |
BATE |
15:17:55 |
|
204 |
411.6 |
XLON |
15:18:32 |
|
5 |
411.8 |
AQXE |
15:18:40 |
|
29 |
411.8 |
AQXE |
15:18:40 |
|
204 |
411.6 |
XLON |
15:19:23 |
|
42 |
411.8 |
TRQX |
15:20:29 |
|
84 |
411.8 |
TRQX |
15:20:29 |
|
6 |
411.8 |
CHIX |
15:20:30 |
|
102 |
411.8 |
XLON |
15:20:33 |
|
1 |
411.8 |
CHIX |
15:20:33 |
|
37 |
411.8 |
CHIX |
15:20:34 |
|
23 |
411.8 |
XLON |
15:20:47 |
|
102 |
411.8 |
BATE |
15:20:47 |
|
102 |
412 |
XLON |
15:20:55 |
|
102 |
412 |
XLON |
15:21:14 |
|
15 |
412 |
XLON |
15:21:14 |
|
87 |
412 |
XLON |
15:21:14 |
|
1 |
412.2 |
XLON |
15:22:29 |
|
101 |
412.2 |
XLON |
15:22:29 |
|
102 |
412.2 |
XLON |
15:22:29 |
|
27 |
412.4 |
XLON |
15:25:06 |
|
113 |
412.4 |
XLON |
15:25:06 |
|
102 |
412.2 |
BATE |
15:25:06 |
|
204 |
412.2 |
BATE |
15:25:06 |
|
64 |
412.4 |
XLON |
15:25:06 |
|
691 |
412.4 |
XLON |
15:25:07 |
|
102 |
412.4 |
CHIX |
15:25:08 |
|
102 |
412 |
XLON |
15:25:36 |
|
102 |
412 |
XLON |
15:25:36 |
|
20 |
412.4 |
AQXE |
15:26:21 |
|
14 |
412.4 |
AQXE |
15:26:22 |
|
160 |
412.4 |
CHIX |
15:27:00 |
|
16 |
412.6 |
XLON |
15:27:00 |
|
44 |
412.6 |
XLON |
15:27:00 |
|
144 |
412.6 |
XLON |
15:27:00 |
|
102 |
412.2 |
XLON |
15:27:21 |
|
102 |
412.2 |
XLON |
15:27:21 |
|
102 |
412.2 |
XLON |
15:27:21 |
|
34 |
412.4 |
AQXE |
15:28:26 |
|
85 |
412.2 |
XLON |
15:28:51 |
|
119 |
412.2 |
XLON |
15:28:51 |
|
1 |
412 |
BATE |
15:29:29 |
|
101 |
412 |
BATE |
15:29:29 |
|
204 |
412.2 |
XLON |
15:29:39 |
|
102 |
412 |
CHIX |
15:30:11 |
|
19 |
412.2 |
XLON |
15:30:25 |
|
185 |
412.2 |
XLON |
15:30:25 |
|
6 |
412.4 |
AQXE |
15:30:59 |
|
1 |
412.4 |
AQXE |
15:32:01 |
|
204 |
412.4 |
XLON |
15:32:08 |
|
3 |
412.4 |
AQXE |
15:32:11 |
|
408 |
412.4 |
XLON |
15:32:13 |
|
18 |
412.4 |
AQXE |
15:32:14 |
|
3 |
412.4 |
AQXE |
15:32:17 |
|
102 |
412.2 |
BATE |
15:33:04 |
|
102 |
412.2 |
CHIX |
15:33:05 |
|
3 |
412.4 |
AQXE |
15:33:06 |
|
198 |
412.4 |
XLON |
15:33:13 |
|
6 |
412.4 |
XLON |
15:33:13 |
|
102 |
412 |
XLON |
15:33:28 |
|
102 |
412 |
XLON |
15:33:28 |
|
102 |
412 |
XLON |
15:33:28 |
|
21 |
412.2 |
TRQX |
15:34:32 |
|
105 |
412.4 |
TRQX |
15:34:32 |
|
29 |
412.4 |
TRQX |
15:34:32 |
|
7 |
412.4 |
TRQX |
15:34:32 |
|
306 |
412 |
XLON |
15:34:48 |
|
5 |
412.4 |
AQXE |
15:34:51 |
|
102 |
412 |
XLON |
15:35:13 |
|
102 |
412 |
XLON |
15:35:13 |
|
66 |
412.2 |
BATE |
15:35:17 |
|
12 |
412.4 |
AQXE |
15:35:18 |
|
6 |
412.4 |
TRQX |
15:35:18 |
|
3 |
412.4 |
AQXE |
15:35:19 |
|
102 |
412 |
CHIX |
15:35:49 |
|
14 |
412.2 |
XLON |
15:36:15 |
|
190 |
412.2 |
XLON |
15:36:15 |
|
3 |
412.4 |
AQXE |
15:36:19 |
|
102 |
411.8 |
XLON |
15:36:29 |
|
204 |
411.8 |
XLON |
15:36:29 |
|
4 |
412.4 |
AQXE |
15:36:30 |
|
7 |
412.4 |
AQXE |
15:36:30 |
|
61 |
412 |
BATE |
15:37:19 |
|
4 |
412 |
BATE |
15:37:19 |
|
37 |
412 |
BATE |
15:37:21 |
|
102 |
411.6 |
XLON |
15:37:21 |
|
102 |
411.6 |
XLON |
15:37:21 |
|
102 |
411.6 |
XLON |
15:37:21 |
|
102 |
411.6 |
XLON |
15:37:21 |
|
34 |
411.4 |
AQXE |
15:37:24 |
|
9 |
411.6 |
CHIX |
15:37:53 |
|
46 |
411.8 |
CHIX |
15:37:53 |
|
23 |
411.8 |
CHIX |
15:37:53 |
|
24 |
411.8 |
CHIX |
15:37:53 |
|
102 |
411.8 |
BATE |
15:39:20 |
|
1 |
411.6 |
XLON |
15:39:28 |
|
203 |
411.6 |
XLON |
15:39:28 |
|
102 |
411.8 |
XLON |
15:39:43 |
|
102 |
411.8 |
XLON |
15:39:43 |
|
408 |
411.8 |
XLON |
15:39:44 |
|
102 |
411.8 |
CHIX |
15:40:05 |
|
1 |
411.8 |
AQXE |
15:40:29 |
|
1 |
412 |
XLON |
15:41:28 |
|
89 |
412.6 |
XLON |
15:42:43 |
|
9 |
412.6 |
XLON |
15:42:43 |
|
279 |
412.6 |
XLON |
15:42:51 |
|
438 |
412.6 |
XLON |
15:42:51 |
|
26 |
412.6 |
BATE |
15:43:23 |
|
316 |
412.6 |
BATE |
15:43:51 |
|
42 |
412.6 |
TRQX |
15:43:51 |
|
84 |
412.6 |
TRQX |
15:43:51 |
|
102 |
412.6 |
BATE |
15:43:51 |
|
102 |
412.6 |
XLON |
15:43:51 |
|
204 |
412.8 |
XLON |
15:44:19 |
|
89 |
412.8 |
XLON |
15:45:03 |
|
102 |
413 |
XLON |
15:45:30 |
|
102 |
413 |
XLON |
15:45:30 |
|
102 |
413 |
XLON |
15:45:30 |
|
319 |
413 |
XLON |
15:45:30 |
|
102 |
413.2 |
CHIX |
15:45:43 |
|
102 |
412.8 |
BATE |
15:46:03 |
|
102 |
412.8 |
BATE |
15:46:03 |
|
102 |
413 |
XLON |
15:46:36 |
|
102 |
413 |
XLON |
15:46:36 |
|
2 |
413 |
XLON |
15:47:09 |
|
100 |
413 |
XLON |
15:47:09 |
|
102 |
413 |
XLON |
15:47:09 |
|
102 |
413 |
XLON |
15:48:05 |
|
37 |
413 |
XLON |
15:48:05 |
|
102 |
413 |
XLON |
15:48:05 |
|
102 |
413 |
XLON |
15:48:05 |
|
269 |
413 |
XLON |
15:48:05 |
|
102 |
413 |
XLON |
15:48:05 |
|
33 |
412.8 |
AQXE |
15:51:17 |
|
34 |
412.8 |
AQXE |
15:51:17 |
|
34 |
412.8 |
AQXE |
15:51:17 |
|
102 |
412.8 |
BATE |
15:51:17 |
|
102 |
412.8 |
BATE |
15:51:17 |
|
34 |
412.8 |
AQXE |
15:51:17 |
|
34 |
412.8 |
AQXE |
15:51:17 |
|
102 |
412.8 |
CHIX |
15:51:17 |
|
102 |
412.8 |
CHIX |
15:51:17 |
|
102 |
412.8 |
BATE |
15:51:17 |
|
102 |
412.8 |
BATE |
15:51:17 |
|
102 |
412.8 |
CHIX |
15:51:17 |
|
102 |
412.8 |
CHIX |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
26 |
412.8 |
XLON |
15:51:17 |
|
76 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
204 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:51:17 |
|
102 |
412.8 |
XLON |
15:52:08 |
|
102 |
413 |
BATE |
15:52:29 |
|
204 |
413 |
XLON |
15:52:29 |
|
306 |
413 |
XLON |
15:52:29 |
|
102 |
413 |
XLON |
15:52:29 |
|
102 |
413 |
XLON |
15:53:18 |
|
102 |
413 |
XLON |
15:53:28 |
|
1 |
412.8 |
AQXE |
15:53:29 |
|
102 |
413 |
XLON |
15:53:37 |
|
102 |
412.6 |
XLON |
15:53:38 |
|
33 |
412.8 |
AQXE |
15:53:38 |
|
102 |
412.8 |
BATE |
15:53:38 |
|
204 |
412.6 |
CHIX |
15:53:40 |
|
90 |
412.6 |
XLON |
15:54:20 |
|
102 |
412.6 |
XLON |
15:54:20 |
|
102 |
412.6 |
XLON |
15:54:20 |
|
102 |
412.6 |
XLON |
15:54:20 |
|
114 |
412.6 |
XLON |
15:54:20 |
|
306 |
412.6 |
XLON |
15:54:20 |
|
102 |
412.4 |
BATE |
15:55:10 |
|
102 |
412.4 |
BATE |
15:55:10 |
|
102 |
412.4 |
BATE |
15:55:10 |
|
102 |
412.4 |
XLON |
15:55:10 |
|
102 |
412.4 |
XLON |
15:55:10 |
|
102 |
412.4 |
XLON |
15:55:10 |
|
102 |
412.4 |
XLON |
15:55:10 |
|
34 |
412.4 |
AQXE |
15:55:10 |
|
42 |
412.4 |
TRQX |
15:55:16 |
|
168 |
412.8 |
TRQX |
15:55:16 |
|
102 |
412.2 |
CHIX |
15:56:29 |
|
306 |
412.2 |
XLON |
15:56:29 |
|
52 |
412.2 |
XLON |
15:56:29 |
|
102 |
412.2 |
XLON |
15:56:29 |
|
152 |
412.2 |
XLON |
15:56:29 |
|
102 |
412.2 |
XLON |
15:56:29 |
|
34 |
412.4 |
AQXE |
15:57:16 |
|
102 |
412.4 |
BATE |
15:57:19 |
|
27 |
412.4 |
XLON |
15:57:33 |
|
75 |
412.4 |
XLON |
15:57:33 |
|
12 |
412.4 |
XLON |
15:57:45 |
|
102 |
412.6 |
XLON |
15:57:45 |
|
9 |
412.6 |
XLON |
15:57:45 |
|
40 |
412.6 |
XLON |
15:57:45 |
|
41 |
412.6 |
XLON |
15:57:45 |
|
102 |
412.6 |
XLON |
15:58:09 |
|
10 |
412.6 |
XLON |
15:58:10 |
|
92 |
412.6 |
XLON |
15:58:10 |
|
102 |
412.6 |
XLON |
15:58:30 |
|
102 |
412.6 |
XLON |
15:58:44 |
|
102 |
412.6 |
CHIX |
15:58:47 |
|
102 |
412.6 |
XLON |
15:58:58 |
|
102 |
412.6 |
XLON |
15:59:08 |
|
102 |
412.6 |
XLON |
15:59:08 |
|
102 |
412.8 |
XLON |
15:59:38 |
|
306 |
412.8 |
XLON |
15:59:38 |
|
204 |
412.8 |
BATE |
15:59:42 |
|
102 |
412.8 |
XLON |
16:00:22 |
|
2 |
412.8 |
XLON |
16:00:58 |
|
100 |
412.8 |
XLON |
16:00:58 |
|
102 |
412.8 |
XLON |
16:00:58 |
|
102 |
412.8 |
XLON |
16:00:58 |
|
306 |
412.8 |
XLON |
16:00:58 |
|
102 |
412.8 |
XLON |
16:00:58 |
|
22 |
412.6 |
BATE |
16:01:02 |
|
80 |
412.6 |
BATE |
16:01:02 |
|
102 |
412.6 |
BATE |
16:01:02 |
|
27 |
412.6 |
CHIX |
16:01:07 |
|
52 |
412.6 |
CHIX |
16:01:07 |
|
23 |
412.8 |
CHIX |
16:01:07 |
|
102 |
412.4 |
CHIX |
16:01:47 |
|
102 |
412.4 |
XLON |
16:01:47 |
|
102 |
412.4 |
XLON |
16:01:47 |
|
102 |
412.4 |
XLON |
16:01:47 |
|
102 |
412.4 |
XLON |
16:01:47 |
|
34 |
412.4 |
AQXE |
16:01:51 |
|
34 |
412.4 |
AQXE |
16:01:51 |
|
42 |
412.4 |
TRQX |
16:02:20 |
|
42 |
412.4 |
TRQX |
16:02:20 |
|
84 |
412.4 |
TRQX |
16:02:20 |
|
102 |
412.6 |
XLON |
16:02:46 |
|
21 |
412.6 |
BATE |
16:02:58 |
|
81 |
412.6 |
BATE |
16:02:58 |
|
18 |
412.6 |
XLON |
16:02:59 |
|
84 |
412.6 |
XLON |
16:02:59 |
|
102 |
412.6 |
XLON |
16:03:12 |
|
204 |
412.6 |
XLON |
16:03:20 |
|
34 |
412.4 |
AQXE |
16:03:43 |
|
102 |
412.6 |
XLON |
16:03:45 |
|
102 |
412.6 |
XLON |
16:03:58 |
|
102 |
412.4 |
CHIX |
16:04:04 |
|
102 |
412.6 |
XLON |
16:04:12 |
|
102 |
412.6 |
XLON |
16:04:21 |
|
102 |
412.4 |
XLON |
16:04:36 |
|
102 |
412.2 |
CHIX |
16:04:39 |
|
42 |
412.4 |
TRQX |
16:04:51 |
|
102 |
412.2 |
XLON |
16:04:54 |
|
306 |
412.2 |
XLON |
16:04:54 |
|
102 |
412.6 |
BATE |
16:05:04 |
|
102 |
412.6 |
XLON |
16:05:34 |
|
102 |
412.6 |
XLON |
16:05:36 |
|
29 |
412.6 |
XLON |
16:05:46 |
|
73 |
412.6 |
XLON |
16:05:46 |
|
66 |
412.6 |
XLON |
16:05:51 |
|
55 |
412.6 |
XLON |
16:06:46 |
|
42 |
412.6 |
TRQX |
16:06:59 |
|
2 |
412.6 |
BATE |
16:07:48 |
|
185 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
40 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
102 |
412.6 |
XLON |
16:08:31 |
|
37 |
412.6 |
TRQX |
16:09:16 |
|
42 |
413 |
XLON |
16:09:40 |
|
60 |
413 |
XLON |
16:09:40 |
|
122 |
413 |
XLON |
16:09:40 |
|
127 |
413 |
XLON |
16:09:40 |
|
1139 |
413 |
XLON |
16:09:40 |
|
102 |
413 |
CHIX |
16:09:47 |
|
102 |
413 |
BATE |
16:09:53 |
|
10 |
413 |
BATE |
16:09:57 |
|
600 |
413 |
BATE |
16:09:57 |
|
102 |
413.2 |
XLON |
16:10:12 |
|
44 |
413.2 |
XLON |
16:10:23 |
|
58 |
413.2 |
XLON |
16:10:23 |
|
34 |
412.8 |
AQXE |
16:10:32 |
|
102 |
412.8 |
AQXE |
16:10:32 |
|
102 |
412.8 |
XLON |
16:10:32 |
|
102 |
412.8 |
XLON |
16:10:32 |
|
102 |
412.8 |
XLON |
16:10:32 |
|
102 |
412.8 |
XLON |
16:10:32 |
|
102 |
412.8 |
XLON |
16:11:20 |
|
102 |
412.6 |
BATE |
16:11:20 |
|
102 |
412.6 |
BATE |
16:11:20 |
|
102 |
412.6 |
BATE |
16:11:20 |
|
102 |
412.4 |
CHIX |
16:11:23 |
|
306 |
412.4 |
CHIX |
16:11:23 |
|
102 |
412.4 |
XLON |
16:11:29 |
|
102 |
412.2 |
XLON |
16:11:38 |
|
102 |
412.2 |
XLON |
16:11:49 |
|
34 |
412.8 |
AQXE |
16:12:28 |
|
34 |
412.8 |
AQXE |
16:12:28 |
|
26 |
412.2 |
CHIX |
16:12:31 |
|
76 |
412.2 |
CHIX |
16:12:31 |
|
102 |
412.2 |
XLON |
16:12:31 |
|
306 |
412.2 |
XLON |
16:12:31 |
|
14 |
412.2 |
XLON |
16:12:31 |
|
88 |
412.2 |
XLON |
16:12:31 |
|
102 |
412.2 |
XLON |
16:12:31 |
|
102 |
412.2 |
XLON |
16:12:31 |
|
102 |
412.4 |
BATE |
16:13:15 |
|
102 |
412.2 |
XLON |
16:13:15 |
|
102 |
412 |
CHIX |
16:13:27 |
|
306 |
412 |
XLON |
16:13:27 |
|
102 |
412.2 |
XLON |
16:13:27 |
|
59 |
411.8 |
XLON |
16:14:14 |
|
5 |
412 |
XLON |
16:14:14 |
|
38 |
412 |
XLON |
16:14:14 |
|
102 |
411.6 |
XLON |
16:14:24 |
|
23 |
411.8 |
XLON |
16:14:36 |
|
385 |
411.8 |
XLON |
16:14:36 |
|
34 |
411.6 |
AQXE |
16:14:55 |
|
29 |
411.8 |
BATE |
16:15:16 |
|
432 |
411.8 |
BATE |
16:15:19 |
|
292 |
411.8 |
XLON |
16:15:19 |
|
408 |
411.8 |
XLON |
16:15:19 |
|
600 |
411.8 |
XLON |
16:15:19 |
|
600 |
411.8 |
XLON |
16:15:19 |
|
413 |
411.6 |
CHIX |
16:15:29 |
|
143 |
411.6 |
TRQX |
16:16:19 |
|
173 |
411.6 |
TRQX |
16:16:19 |
|
110 |
411.4 |
XLON |
16:16:19 |
|
108 |
411.4 |
XLON |
16:16:19 |
|
125 |
411.4 |
XLON |
16:16:19 |
|
183 |
411.4 |
XLON |
16:16:19 |
|
128 |
411.4 |
AQXE |
16:17:05 |
|
60 |
411.4 |
CHIX |
16:17:28 |
|
83 |
411.4 |
CHIX |
16:17:28 |
|
97 |
411.4 |
XLON |
16:18:31 |
|
196 |
411.4 |
XLON |
16:18:31 |
|
789 |
411.4 |
XLON |
16:18:31 |
|
271 |
411.4 |
XLON |
16:18:31 |
|
42 |
411.4 |
BATE |
16:19:17 |
|
109 |
411.4 |
BATE |
16:19:17 |
|
150 |
411.6 |
CHIX |
16:19:55 |
|
102 |
411.2 |
BATE |
16:20:19 |
|
419 |
411.2 |
BATE |
16:20:19 |
|
831 |
411.2 |
XLON |
16:20:19 |
|
40 |
411.4 |
AQXE |
16:20:19 |
|
99 |
411.4 |
TRQX |
16:21:02 |
|
36 |
411.8 |
XLON |
16:22:35 |
|
1091 |
411.8 |
XLON |
16:22:35 |
|
213 |
412 |
CHIX |
16:23:38 |
|
47 |
412 |
AQXE |
16:24:37 |
|
35 |
412 |
AQXE |
16:24:37 |
|
20 |
412 |
BATE |
16:24:42 |
|
112 |
412 |
BATE |
16:24:42 |
|
130 |
412 |
BATE |
16:24:42 |
|
942 |
411.8 |
XLON |
16:24:57 |
|
135 |
411.8 |
CHIX |
16:25:57 |
|
19 |
412.2 |
CHIX |
16:27:17 |
|
95 |
412.2 |
TRQX |
16:27:17 |
|
379 |
412 |
BATE |
16:27:17 |
|
14 |
412.2 |
XLON |
16:27:17 |
|
141 |
412.2 |
XLON |
16:27:17 |
|
58 |
412.4 |
XLON |
16:27:22 |
|
202 |
412.4 |
XLON |
16:27:22 |
|
979 |
412.4 |
XLON |
16:27:22 |
|
115 |
412.4 |
XLON |
16:27:36 |
|
94 |
412.2 |
XLON |
16:27:51 |
|
20 |
412 |
AQXE |
16:28:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.