-
17 April 2025 17:13:41
- Source: Sharecast
17 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 258,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,621,412 ordinary shares in treasury, and has 1,847,058,542 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,013,742 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 April 2025 |
|
Number of ordinary shares purchased: |
258,484 |
|
Highest price paid per share (p): |
3939 |
|
Lowest price paid per share (p): |
3875 |
|
Volume weighted average price paid per share (p): |
3904.9922 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Apr-2025 |
15:13:48 |
476 |
3937.00 |
XLON |
2118814 |
|
|
|
17-Apr-2025 |
15:13:48 |
170 |
3937.00 |
XLON |
2118812 |
|
|
|
17-Apr-2025 |
15:13:03 |
177 |
3939.00 |
XLON |
2117583 |
|
|
|
17-Apr-2025 |
15:13:03 |
200 |
3939.00 |
XLON |
2117577 |
|
|
|
17-Apr-2025 |
15:13:03 |
200 |
3939.00 |
XLON |
2117581 |
|
|
|
17-Apr-2025 |
15:13:03 |
100 |
3939.00 |
XLON |
2117579 |
|
|
|
17-Apr-2025 |
15:13:03 |
99 |
3939.00 |
XLON |
2117575 |
|
|
|
17-Apr-2025 |
15:13:03 |
89 |
3939.00 |
XLON |
2117573 |
|
|
|
17-Apr-2025 |
15:12:42 |
434 |
3938.00 |
XLON |
2116914 |
|
|
|
17-Apr-2025 |
15:12:42 |
142 |
3938.00 |
XLON |
2116912 |
|
|
|
17-Apr-2025 |
15:12:40 |
200 |
3938.00 |
XLON |
2116814 |
|
|
|
17-Apr-2025 |
15:12:40 |
99 |
3938.00 |
XLON |
2116812 |
|
|
|
17-Apr-2025 |
15:12:09 |
822 |
3937.00 |
XLON |
2115657 |
|
|
|
17-Apr-2025 |
15:11:25 |
584 |
3935.00 |
XLON |
2114228 |
|
|
|
17-Apr-2025 |
15:11:25 |
242 |
3935.00 |
XLON |
2114226 |
|
|
|
17-Apr-2025 |
15:10:45 |
735 |
3934.00 |
XLON |
2113237 |
|
|
|
17-Apr-2025 |
15:09:40 |
842 |
3933.00 |
XLON |
2110828 |
|
|
|
17-Apr-2025 |
15:09:40 |
9 |
3933.00 |
XLON |
2110830 |
|
|
|
17-Apr-2025 |
15:09:12 |
862 |
3932.00 |
XLON |
2110186 |
|
|
|
17-Apr-2025 |
15:07:55 |
708 |
3932.00 |
XLON |
2108039 |
|
|
|
17-Apr-2025 |
15:07:55 |
82 |
3932.00 |
XLON |
2108037 |
|
|
|
17-Apr-2025 |
15:06:40 |
847 |
3930.00 |
XLON |
2105528 |
|
|
|
17-Apr-2025 |
15:05:55 |
594 |
3929.00 |
XLON |
2103793 |
|
|
|
17-Apr-2025 |
15:05:38 |
214 |
3929.00 |
XLON |
2103214 |
|
|
|
17-Apr-2025 |
15:04:13 |
893 |
3927.00 |
XLON |
2100409 |
|
|
|
17-Apr-2025 |
15:04:11 |
8 |
3927.00 |
XLON |
2100388 |
|
|
|
17-Apr-2025 |
15:04:11 |
17 |
3927.00 |
XLON |
2100386 |
|
|
|
17-Apr-2025 |
15:04:11 |
600 |
3927.00 |
XLON |
2100384 |
|
|
|
17-Apr-2025 |
15:04:11 |
139 |
3927.00 |
XLON |
2100382 |
|
|
|
17-Apr-2025 |
15:02:19 |
859 |
3929.00 |
XLON |
2097965 |
|
|
|
17-Apr-2025 |
15:01:42 |
758 |
3929.00 |
XLON |
2097041 |
|
|
|
17-Apr-2025 |
15:01:15 |
118 |
3929.00 |
XLON |
2096441 |
|
|
|
17-Apr-2025 |
15:01:15 |
670 |
3929.00 |
XLON |
2096443 |
|
|
|
17-Apr-2025 |
15:00:19 |
864 |
3929.00 |
XLON |
2093982 |
|
|
|
17-Apr-2025 |
14:58:39 |
867 |
3928.00 |
XLON |
2090176 |
|
|
|
17-Apr-2025 |
14:58:07 |
51 |
3929.00 |
XLON |
2089477 |
|
|
|
17-Apr-2025 |
14:58:07 |
842 |
3929.00 |
XLON |
2089475 |
|
|
|
17-Apr-2025 |
14:56:28 |
772 |
3927.00 |
XLON |
2086840 |
|
|
|
17-Apr-2025 |
14:56:28 |
4 |
3927.00 |
XLON |
2086838 |
|
|
|
17-Apr-2025 |
14:56:27 |
28 |
3927.00 |
XLON |
2086836 |
|
|
|
17-Apr-2025 |
14:55:27 |
276 |
3929.00 |
XLON |
2085378 |
|
|
|
17-Apr-2025 |
14:55:27 |
601 |
3929.00 |
XLON |
2085376 |
|
|
|
17-Apr-2025 |
14:54:35 |
769 |
3929.00 |
XLON |
2083431 |
|
|
|
17-Apr-2025 |
14:53:55 |
562 |
3928.00 |
XLON |
2082386 |
|
|
|
17-Apr-2025 |
14:53:55 |
302 |
3928.00 |
XLON |
2082384 |
|
|
|
17-Apr-2025 |
14:51:47 |
740 |
3926.00 |
XLON |
2079365 |
|
|
|
17-Apr-2025 |
14:51:19 |
839 |
3927.00 |
XLON |
2078651 |
|
|
|
17-Apr-2025 |
14:50:04 |
775 |
3929.00 |
XLON |
2076343 |
|
|
|
17-Apr-2025 |
14:48:47 |
725 |
3929.00 |
XLON |
2073729 |
|
|
|
17-Apr-2025 |
14:48:39 |
869 |
3930.00 |
XLON |
2073571 |
|
|
|
17-Apr-2025 |
14:46:58 |
215 |
3929.00 |
XLON |
2071144 |
|
|
|
17-Apr-2025 |
14:46:58 |
16 |
3929.00 |
XLON |
2071142 |
|
|
|
17-Apr-2025 |
14:46:58 |
518 |
3929.00 |
XLON |
2071140 |
|
|
|
17-Apr-2025 |
14:46:41 |
158 |
3929.00 |
XLON |
2070484 |
|
|
|
17-Apr-2025 |
14:46:41 |
590 |
3929.00 |
XLON |
2070482 |
|
|
|
17-Apr-2025 |
14:45:01 |
731 |
3927.00 |
XLON |
2067659 |
|
|
|
17-Apr-2025 |
14:43:40 |
784 |
3927.00 |
XLON |
2065125 |
|
|
|
17-Apr-2025 |
14:42:10 |
284 |
3927.00 |
XLON |
2062703 |
|
|
|
17-Apr-2025 |
14:42:10 |
45 |
3927.00 |
XLON |
2062701 |
|
|
|
17-Apr-2025 |
14:42:07 |
442 |
3927.00 |
XLON |
2062614 |
|
|
|
17-Apr-2025 |
14:41:30 |
879 |
3927.00 |
XLON |
2061462 |
|
|
|
17-Apr-2025 |
14:40:19 |
874 |
3923.00 |
XLON |
2058867 |
|
|
|
17-Apr-2025 |
14:38:20 |
735 |
3923.00 |
XLON |
2055509 |
|
|
|
17-Apr-2025 |
14:37:28 |
43 |
3923.00 |
XLON |
2053746 |
|
|
|
17-Apr-2025 |
14:37:28 |
679 |
3923.00 |
XLON |
2053748 |
|
|
|
17-Apr-2025 |
14:36:11 |
818 |
3922.00 |
XLON |
2049020 |
|
|
|
17-Apr-2025 |
14:35:00 |
732 |
3923.00 |
XLON |
2044396 |
|
|
|
17-Apr-2025 |
14:35:00 |
50 |
3923.00 |
XLON |
2044394 |
|
|
|
17-Apr-2025 |
14:35:00 |
150 |
3923.00 |
XLON |
2044392 |
|
|
|
17-Apr-2025 |
14:34:56 |
500 |
3923.00 |
XLON |
2044323 |
|
|
|
17-Apr-2025 |
14:34:52 |
21 |
3923.00 |
XLON |
2044195 |
|
|
|
17-Apr-2025 |
14:34:52 |
225 |
3923.00 |
XLON |
2044193 |
|
|
|
17-Apr-2025 |
14:34:14 |
139 |
3924.00 |
XLON |
2043299 |
|
|
|
17-Apr-2025 |
14:34:14 |
942 |
3924.00 |
XLON |
2043297 |
|
|
|
17-Apr-2025 |
14:30:47 |
90 |
3922.00 |
XLON |
2035457 |
|
|
|
17-Apr-2025 |
14:30:47 |
300 |
3922.00 |
XLON |
2035455 |
|
|
|
17-Apr-2025 |
14:30:47 |
150 |
3922.00 |
XLON |
2035459 |
|
|
|
17-Apr-2025 |
14:30:47 |
125 |
3922.00 |
XLON |
2035461 |
|
|
|
17-Apr-2025 |
14:30:47 |
179 |
3922.00 |
XLON |
2035453 |
|
|
|
17-Apr-2025 |
14:30:23 |
730 |
3923.00 |
XLON |
2034681 |
|
|
|
17-Apr-2025 |
14:29:10 |
216 |
3923.00 |
XLON |
2032207 |
|
|
|
17-Apr-2025 |
14:29:10 |
610 |
3923.00 |
XLON |
2032205 |
|
|
|
17-Apr-2025 |
14:27:53 |
784 |
3924.00 |
XLON |
2027931 |
|
|
|
17-Apr-2025 |
14:27:24 |
950 |
3925.00 |
XLON |
2024869 |
|
|
|
17-Apr-2025 |
14:25:38 |
720 |
3924.00 |
XLON |
2021165 |
|
|
|
17-Apr-2025 |
14:24:52 |
757 |
3923.00 |
XLON |
2019350 |
|
|
|
17-Apr-2025 |
14:21:43 |
79 |
3920.00 |
XLON |
2008464 |
|
|
|
17-Apr-2025 |
14:21:43 |
231 |
3920.00 |
XLON |
2008462 |
|
|
|
17-Apr-2025 |
14:21:43 |
538 |
3920.00 |
XLON |
2008460 |
|
|
|
17-Apr-2025 |
14:20:16 |
167 |
3927.00 |
XLON |
2006211 |
|
|
|
17-Apr-2025 |
14:20:15 |
500 |
3927.00 |
XLON |
2006207 |
|
|
|
17-Apr-2025 |
14:20:15 |
223 |
3927.00 |
XLON |
2006202 |
|
|
|
17-Apr-2025 |
14:18:58 |
353 |
3927.00 |
XLON |
2003385 |
|
|
|
17-Apr-2025 |
14:18:58 |
455 |
3927.00 |
XLON |
2003387 |
|
|
|
17-Apr-2025 |
14:17:56 |
830 |
3929.00 |
XLON |
2000151 |
|
|
|
17-Apr-2025 |
14:17:32 |
844 |
3929.00 |
XLON |
1999465 |
|
|
|
17-Apr-2025 |
14:16:05 |
665 |
3930.00 |
XLON |
1994293 |
|
|
|
17-Apr-2025 |
14:16:05 |
112 |
3930.00 |
XLON |
1994290 |
|
|
|
17-Apr-2025 |
14:14:05 |
734 |
3929.00 |
XLON |
1990509 |
|
|
|
17-Apr-2025 |
14:14:01 |
829 |
3930.00 |
XLON |
1990369 |
|
|
|
17-Apr-2025 |
14:13:41 |
1,136 |
3929.00 |
XLON |
1989869 |
|
|
|
17-Apr-2025 |
14:13:15 |
497 |
3926.00 |
XLON |
1988871 |
|
|
|
17-Apr-2025 |
14:13:15 |
200 |
3926.00 |
XLON |
1988869 |
|
|
|
17-Apr-2025 |
14:13:15 |
63 |
3926.00 |
XLON |
1988867 |
|
|
|
17-Apr-2025 |
14:09:19 |
273 |
3922.00 |
XLON |
1982098 |
|
|
|
17-Apr-2025 |
14:09:19 |
100 |
3922.00 |
XLON |
1982096 |
|
|
|
17-Apr-2025 |
14:09:19 |
499 |
3922.00 |
XLON |
1982094 |
|
|
|
17-Apr-2025 |
14:09:01 |
896 |
3923.00 |
XLON |
1981676 |
|
|
|
17-Apr-2025 |
14:06:52 |
320 |
3927.00 |
XLON |
1977743 |
|
|
|
17-Apr-2025 |
14:06:52 |
84 |
3927.00 |
XLON |
1977747 |
|
|
|
17-Apr-2025 |
14:06:52 |
426 |
3927.00 |
XLON |
1977745 |
|
|
|
17-Apr-2025 |
14:06:10 |
301 |
3928.00 |
XLON |
1976449 |
|
|
|
17-Apr-2025 |
14:06:10 |
526 |
3928.00 |
XLON |
1976447 |
|
|
|
17-Apr-2025 |
14:04:07 |
845 |
3925.00 |
XLON |
1972615 |
|
|
|
17-Apr-2025 |
14:04:07 |
760 |
3926.00 |
XLON |
1972567 |
|
|
|
17-Apr-2025 |
14:02:31 |
895 |
3929.00 |
XLON |
1969830 |
|
|
|
17-Apr-2025 |
14:01:30 |
538 |
3932.00 |
XLON |
1967421 |
|
|
|
17-Apr-2025 |
14:01:30 |
760 |
3932.00 |
XLON |
1967419 |
|
|
|
17-Apr-2025 |
14:00:01 |
836 |
3934.00 |
XLON |
1963734 |
|
|
|
17-Apr-2025 |
13:59:35 |
271 |
3933.00 |
XLON |
1962282 |
|
|
|
17-Apr-2025 |
13:59:35 |
500 |
3933.00 |
XLON |
1962280 |
|
|
|
17-Apr-2025 |
13:57:29 |
304 |
3932.00 |
XLON |
1958713 |
|
|
|
17-Apr-2025 |
13:57:29 |
86 |
3932.00 |
XLON |
1958711 |
|
|
|
17-Apr-2025 |
13:57:29 |
424 |
3932.00 |
XLON |
1958715 |
|
|
|
17-Apr-2025 |
13:56:24 |
657 |
3934.00 |
XLON |
1956758 |
|
|
|
17-Apr-2025 |
13:56:24 |
63 |
3934.00 |
XLON |
1956760 |
|
|
|
17-Apr-2025 |
13:55:29 |
299 |
3938.00 |
XLON |
1955134 |
|
|
|
17-Apr-2025 |
13:55:29 |
300 |
3938.00 |
XLON |
1955132 |
|
|
|
17-Apr-2025 |
13:55:29 |
133 |
3938.00 |
XLON |
1955130 |
|
|
|
17-Apr-2025 |
13:55:29 |
783 |
3939.00 |
XLON |
1955126 |
|
|
|
17-Apr-2025 |
13:53:19 |
812 |
3937.00 |
XLON |
1950716 |
|
|
|
17-Apr-2025 |
13:53:13 |
775 |
3938.00 |
XLON |
1950495 |
|
|
|
17-Apr-2025 |
13:52:04 |
867 |
3937.00 |
XLON |
1948316 |
|
|
|
17-Apr-2025 |
13:51:52 |
740 |
3937.00 |
XLON |
1947728 |
|
|
|
17-Apr-2025 |
13:49:15 |
119 |
3934.00 |
XLON |
1942827 |
|
|
|
17-Apr-2025 |
13:49:15 |
736 |
3934.00 |
XLON |
1942825 |
|
|
|
17-Apr-2025 |
13:48:55 |
751 |
3935.00 |
XLON |
1942052 |
|
|
|
17-Apr-2025 |
13:48:55 |
146 |
3935.00 |
XLON |
1942050 |
|
|
|
17-Apr-2025 |
13:46:48 |
227 |
3931.00 |
XLON |
1937838 |
|
|
|
17-Apr-2025 |
13:46:48 |
4 |
3931.00 |
XLON |
1937840 |
|
|
|
17-Apr-2025 |
13:46:48 |
441 |
3931.00 |
XLON |
1937842 |
|
|
|
17-Apr-2025 |
13:46:48 |
117 |
3931.00 |
XLON |
1937844 |
|
|
|
17-Apr-2025 |
13:45:13 |
4 |
3930.00 |
XLON |
1934862 |
|
|
|
17-Apr-2025 |
13:45:13 |
241 |
3930.00 |
XLON |
1934860 |
|
|
|
17-Apr-2025 |
13:45:13 |
100 |
3930.00 |
XLON |
1934858 |
|
|
|
17-Apr-2025 |
13:45:13 |
538 |
3930.00 |
XLON |
1934856 |
|
|
|
17-Apr-2025 |
13:44:41 |
819 |
3934.00 |
XLON |
1933634 |
|
|
|
17-Apr-2025 |
13:43:55 |
807 |
3933.00 |
XLON |
1932242 |
|
|
|
17-Apr-2025 |
13:43:34 |
813 |
3934.00 |
XLON |
1931547 |
|
|
|
17-Apr-2025 |
13:41:34 |
826 |
3928.00 |
XLON |
1927263 |
|
|
|
17-Apr-2025 |
13:40:05 |
746 |
3925.00 |
XLON |
1924453 |
|
|
|
17-Apr-2025 |
13:39:18 |
734 |
3925.00 |
XLON |
1922784 |
|
|
|
17-Apr-2025 |
13:39:18 |
36 |
3925.00 |
XLON |
1922782 |
|
|
|
17-Apr-2025 |
13:39:18 |
114 |
3925.00 |
XLON |
1922780 |
|
|
|
17-Apr-2025 |
13:38:56 |
382 |
3926.00 |
XLON |
1922255 |
|
|
|
17-Apr-2025 |
13:38:56 |
2 |
3926.00 |
XLON |
1922253 |
|
|
|
17-Apr-2025 |
13:38:56 |
2 |
3926.00 |
XLON |
1922251 |
|
|
|
17-Apr-2025 |
13:38:26 |
400 |
3926.00 |
XLON |
1921363 |
|
|
|
17-Apr-2025 |
13:37:38 |
132 |
3927.00 |
XLON |
1920173 |
|
|
|
17-Apr-2025 |
13:37:38 |
234 |
3927.00 |
XLON |
1920171 |
|
|
|
17-Apr-2025 |
13:37:38 |
538 |
3927.00 |
XLON |
1920169 |
|
|
|
17-Apr-2025 |
13:37:38 |
181 |
3927.00 |
XLON |
1920167 |
|
|
|
17-Apr-2025 |
13:37:38 |
129 |
3927.00 |
XLON |
1920165 |
|
|
|
17-Apr-2025 |
13:36:23 |
846 |
3925.00 |
XLON |
1917868 |
|
|
|
17-Apr-2025 |
13:35:17 |
125 |
3920.00 |
XLON |
1915499 |
|
|
|
17-Apr-2025 |
13:34:54 |
468 |
3921.00 |
XLON |
1914421 |
|
|
|
17-Apr-2025 |
13:34:54 |
114 |
3921.00 |
XLON |
1914419 |
|
|
|
17-Apr-2025 |
13:34:54 |
234 |
3921.00 |
XLON |
1914417 |
|
|
|
17-Apr-2025 |
13:34:54 |
635 |
3921.00 |
XLON |
1914415 |
|
|
|
17-Apr-2025 |
13:34:54 |
200 |
3921.00 |
XLON |
1914413 |
|
|
|
17-Apr-2025 |
13:32:42 |
808 |
3921.00 |
XLON |
1910354 |
|
|
|
17-Apr-2025 |
13:32:41 |
538 |
3922.00 |
XLON |
1910305 |
|
|
|
17-Apr-2025 |
13:32:41 |
100 |
3922.00 |
XLON |
1910303 |
|
|
|
17-Apr-2025 |
13:32:41 |
224 |
3922.00 |
XLON |
1910301 |
|
|
|
17-Apr-2025 |
13:32:41 |
114 |
3922.00 |
XLON |
1910299 |
|
|
|
17-Apr-2025 |
13:31:17 |
155 |
3923.00 |
XLON |
1907315 |
|
|
|
17-Apr-2025 |
13:31:17 |
59 |
3923.00 |
XLON |
1907313 |
|
|
|
17-Apr-2025 |
13:31:17 |
459 |
3923.00 |
XLON |
1907311 |
|
|
|
17-Apr-2025 |
13:31:17 |
132 |
3923.00 |
XLON |
1907309 |
|
|
|
17-Apr-2025 |
13:30:09 |
595 |
3921.00 |
XLON |
1904449 |
|
|
|
17-Apr-2025 |
13:30:06 |
137 |
3921.00 |
XLON |
1904316 |
|
|
|
17-Apr-2025 |
13:29:59 |
238 |
3924.00 |
XLON |
1901903 |
|
|
|
17-Apr-2025 |
13:29:59 |
247 |
3924.00 |
XLON |
1901901 |
|
|
|
17-Apr-2025 |
13:29:59 |
150 |
3924.00 |
XLON |
1901899 |
|
|
|
17-Apr-2025 |
13:29:59 |
250 |
3924.00 |
XLON |
1901897 |
|
|
|
17-Apr-2025 |
13:27:31 |
199 |
3932.00 |
XLON |
1898910 |
|
|
|
17-Apr-2025 |
13:27:31 |
35 |
3932.00 |
XLON |
1898912 |
|
|
|
17-Apr-2025 |
13:27:31 |
100 |
3932.00 |
XLON |
1898908 |
|
|
|
17-Apr-2025 |
13:27:31 |
538 |
3932.00 |
XLON |
1898906 |
|
|
|
17-Apr-2025 |
13:27:31 |
739 |
3932.00 |
XLON |
1898904 |
|
|
|
17-Apr-2025 |
13:25:00 |
775 |
3931.00 |
XLON |
1896380 |
|
|
|
17-Apr-2025 |
13:23:24 |
16 |
3931.00 |
XLON |
1895049 |
|
|
|
17-Apr-2025 |
13:23:24 |
791 |
3931.00 |
XLON |
1895047 |
|
|
|
17-Apr-2025 |
13:21:30 |
881 |
3929.00 |
XLON |
1893580 |
|
|
|
17-Apr-2025 |
13:18:11 |
887 |
3928.00 |
XLON |
1890841 |
|
|
|
17-Apr-2025 |
13:17:15 |
337 |
3926.00 |
XLON |
1890136 |
|
|
|
17-Apr-2025 |
13:17:15 |
543 |
3926.00 |
XLON |
1890134 |
|
|
|
17-Apr-2025 |
13:16:31 |
100 |
3927.00 |
XLON |
1889711 |
|
|
|
17-Apr-2025 |
13:16:31 |
108 |
3927.00 |
XLON |
1889709 |
|
|
|
17-Apr-2025 |
13:16:31 |
199 |
3927.00 |
XLON |
1889707 |
|
|
|
17-Apr-2025 |
13:16:31 |
230 |
3927.00 |
XLON |
1889705 |
|
|
|
17-Apr-2025 |
13:16:31 |
538 |
3927.00 |
XLON |
1889703 |
|
|
|
17-Apr-2025 |
13:13:20 |
166 |
3920.00 |
XLON |
1886200 |
|
|
|
17-Apr-2025 |
13:13:20 |
378 |
3920.00 |
XLON |
1886202 |
|
|
|
17-Apr-2025 |
13:13:20 |
350 |
3920.00 |
XLON |
1886204 |
|
|
|
17-Apr-2025 |
13:12:05 |
737 |
3919.00 |
XLON |
1885453 |
|
|
|
17-Apr-2025 |
13:07:05 |
834 |
3919.00 |
XLON |
1881170 |
|
|
|
17-Apr-2025 |
13:04:34 |
746 |
3919.00 |
XLON |
1879178 |
|
|
|
17-Apr-2025 |
13:04:34 |
4 |
3919.00 |
XLON |
1879176 |
|
|
|
17-Apr-2025 |
13:01:09 |
80 |
3919.00 |
XLON |
1876738 |
|
|
|
17-Apr-2025 |
13:01:09 |
197 |
3919.00 |
XLON |
1876736 |
|
|
|
17-Apr-2025 |
13:01:09 |
189 |
3919.00 |
XLON |
1876734 |
|
|
|
17-Apr-2025 |
13:01:09 |
430 |
3919.00 |
XLON |
1876732 |
|
|
|
17-Apr-2025 |
13:01:09 |
858 |
3918.00 |
XLON |
1876730 |
|
|
|
17-Apr-2025 |
12:58:50 |
49 |
3914.00 |
XLON |
1874300 |
|
|
|
17-Apr-2025 |
12:58:50 |
221 |
3914.00 |
XLON |
1874298 |
|
|
|
17-Apr-2025 |
12:58:50 |
460 |
3914.00 |
XLON |
1874296 |
|
|
|
17-Apr-2025 |
12:57:10 |
44 |
3916.00 |
XLON |
1872804 |
|
|
|
17-Apr-2025 |
12:57:10 |
799 |
3916.00 |
XLON |
1872806 |
|
|
|
17-Apr-2025 |
12:55:08 |
726 |
3919.00 |
XLON |
1871227 |
|
|
|
17-Apr-2025 |
12:53:14 |
803 |
3920.00 |
XLON |
1869782 |
|
|
|
17-Apr-2025 |
12:53:14 |
75 |
3920.00 |
XLON |
1869780 |
|
|
|
17-Apr-2025 |
12:50:50 |
829 |
3922.00 |
XLON |
1868092 |
|
|
|
17-Apr-2025 |
12:49:24 |
778 |
3922.00 |
XLON |
1866982 |
|
|
|
17-Apr-2025 |
12:46:49 |
111 |
3925.00 |
XLON |
1864904 |
|
|
|
17-Apr-2025 |
12:46:49 |
125 |
3925.00 |
XLON |
1864902 |
|
|
|
17-Apr-2025 |
12:46:49 |
175 |
3925.00 |
XLON |
1864900 |
|
|
|
17-Apr-2025 |
12:46:49 |
430 |
3925.00 |
XLON |
1864898 |
|
|
|
17-Apr-2025 |
12:46:49 |
753 |
3925.00 |
XLON |
1864894 |
|
|
|
17-Apr-2025 |
12:45:38 |
430 |
3925.00 |
XLON |
1864010 |
|
|
|
17-Apr-2025 |
12:45:38 |
98 |
3925.00 |
XLON |
1864008 |
|
|
|
17-Apr-2025 |
12:45:38 |
304 |
3925.00 |
XLON |
1864006 |
|
|
|
17-Apr-2025 |
12:43:27 |
430 |
3925.00 |
XLON |
1862194 |
|
|
|
17-Apr-2025 |
12:43:27 |
140 |
3925.00 |
XLON |
1862196 |
|
|
|
17-Apr-2025 |
12:43:27 |
187 |
3925.00 |
XLON |
1862198 |
|
|
|
17-Apr-2025 |
12:40:00 |
736 |
3922.00 |
XLON |
1859829 |
|
|
|
17-Apr-2025 |
12:39:41 |
116 |
3923.00 |
XLON |
1859556 |
|
|
|
17-Apr-2025 |
12:39:41 |
376 |
3923.00 |
XLON |
1859554 |
|
|
|
17-Apr-2025 |
12:39:41 |
196 |
3923.00 |
XLON |
1859552 |
|
|
|
17-Apr-2025 |
12:39:41 |
240 |
3923.00 |
XLON |
1859550 |
|
|
|
17-Apr-2025 |
12:39:41 |
430 |
3923.00 |
XLON |
1859548 |
|
|
|
17-Apr-2025 |
12:36:16 |
848 |
3922.00 |
XLON |
1857443 |
|
|
|
17-Apr-2025 |
12:34:11 |
680 |
3921.00 |
XLON |
1855897 |
|
|
|
17-Apr-2025 |
12:34:11 |
200 |
3921.00 |
XLON |
1855895 |
|
|
|
17-Apr-2025 |
12:30:39 |
796 |
3920.00 |
XLON |
1853250 |
|
|
|
17-Apr-2025 |
12:30:34 |
746 |
3921.00 |
XLON |
1853160 |
|
|
|
17-Apr-2025 |
12:28:57 |
859 |
3921.00 |
XLON |
1851844 |
|
|
|
17-Apr-2025 |
12:22:57 |
340 |
3919.00 |
XLON |
1848617 |
|
|
|
17-Apr-2025 |
12:22:57 |
486 |
3919.00 |
XLON |
1848619 |
|
|
|
17-Apr-2025 |
12:19:41 |
232 |
3920.00 |
XLON |
1846885 |
|
|
|
17-Apr-2025 |
12:19:41 |
541 |
3920.00 |
XLON |
1846887 |
|
|
|
17-Apr-2025 |
12:17:41 |
788 |
3917.00 |
XLON |
1845835 |
|
|
|
17-Apr-2025 |
12:14:33 |
168 |
3915.00 |
XLON |
1844197 |
|
|
|
17-Apr-2025 |
12:14:33 |
164 |
3915.00 |
XLON |
1844195 |
|
|
|
17-Apr-2025 |
12:14:33 |
427 |
3915.00 |
XLON |
1844193 |
|
|
|
17-Apr-2025 |
12:10:56 |
80 |
3909.00 |
XLON |
1842070 |
|
|
|
17-Apr-2025 |
12:10:56 |
804 |
3909.00 |
XLON |
1842068 |
|
|
|
17-Apr-2025 |
12:07:23 |
821 |
3910.00 |
XLON |
1839918 |
|
|
|
17-Apr-2025 |
12:04:15 |
753 |
3910.00 |
XLON |
1837710 |
|
|
|
17-Apr-2025 |
12:03:22 |
790 |
3915.00 |
XLON |
1836814 |
|
|
|
17-Apr-2025 |
12:03:22 |
724 |
3916.00 |
XLON |
1836784 |
|
|
|
17-Apr-2025 |
12:03:22 |
153 |
3916.00 |
XLON |
1836782 |
|
|
|
17-Apr-2025 |
11:58:20 |
899 |
3910.00 |
XLON |
1831140 |
|
|
|
17-Apr-2025 |
11:53:28 |
874 |
3911.00 |
XLON |
1828332 |
|
|
|
17-Apr-2025 |
11:50:28 |
855 |
3909.00 |
XLON |
1826618 |
|
|
|
17-Apr-2025 |
11:50:26 |
890 |
3910.00 |
XLON |
1826518 |
|
|
|
17-Apr-2025 |
11:49:08 |
139 |
3909.00 |
XLON |
1825610 |
|
|
|
17-Apr-2025 |
11:49:08 |
150 |
3909.00 |
XLON |
1825608 |
|
|
|
17-Apr-2025 |
11:49:08 |
316 |
3909.00 |
XLON |
1825606 |
|
|
|
17-Apr-2025 |
11:41:04 |
790 |
3903.00 |
XLON |
1820742 |
|
|
|
17-Apr-2025 |
11:37:57 |
862 |
3902.00 |
XLON |
1819047 |
|
|
|
17-Apr-2025 |
11:34:49 |
753 |
3902.00 |
XLON |
1817426 |
|
|
|
17-Apr-2025 |
11:33:18 |
753 |
3901.00 |
XLON |
1816484 |
|
|
|
17-Apr-2025 |
11:30:26 |
831 |
3902.00 |
XLON |
1814536 |
|
|
|
17-Apr-2025 |
11:27:17 |
880 |
3900.00 |
XLON |
1812767 |
|
|
|
17-Apr-2025 |
11:22:50 |
66 |
3902.00 |
XLON |
1809279 |
|
|
|
17-Apr-2025 |
11:22:50 |
817 |
3902.00 |
XLON |
1809277 |
|
|
|
17-Apr-2025 |
11:21:51 |
723 |
3902.00 |
XLON |
1808793 |
|
|
|
17-Apr-2025 |
11:16:51 |
175 |
3904.00 |
XLON |
1806312 |
|
|
|
17-Apr-2025 |
11:16:51 |
573 |
3904.00 |
XLON |
1806314 |
|
|
|
17-Apr-2025 |
11:14:54 |
815 |
3903.00 |
XLON |
1805232 |
|
|
|
17-Apr-2025 |
11:10:18 |
824 |
3904.00 |
XLON |
1801847 |
|
|
|
17-Apr-2025 |
11:09:10 |
359 |
3905.00 |
XLON |
1800769 |
|
|
|
17-Apr-2025 |
11:09:10 |
460 |
3905.00 |
XLON |
1800763 |
|
|
|
17-Apr-2025 |
11:05:30 |
878 |
3906.00 |
XLON |
1797528 |
|
|
|
17-Apr-2025 |
11:02:18 |
574 |
3908.00 |
XLON |
1794964 |
|
|
|
17-Apr-2025 |
11:02:18 |
297 |
3908.00 |
XLON |
1794962 |
|
|
|
17-Apr-2025 |
11:02:18 |
173 |
3908.00 |
XLON |
1794960 |
|
|
|
17-Apr-2025 |
11:02:07 |
666 |
3908.00 |
XLON |
1794801 |
|
|
|
17-Apr-2025 |
11:02:07 |
177 |
3908.00 |
XLON |
1794799 |
|
|
|
17-Apr-2025 |
10:55:09 |
811 |
3910.00 |
XLON |
1786960 |
|
|
|
17-Apr-2025 |
10:53:14 |
747 |
3911.00 |
XLON |
1785443 |
|
|
|
17-Apr-2025 |
10:52:55 |
619 |
3912.00 |
XLON |
1785260 |
|
|
|
17-Apr-2025 |
10:52:55 |
137 |
3912.00 |
XLON |
1785258 |
|
|
|
17-Apr-2025 |
10:51:38 |
680 |
3910.00 |
XLON |
1784444 |
|
|
|
17-Apr-2025 |
10:51:18 |
86 |
3910.00 |
XLON |
1784153 |
|
|
|
17-Apr-2025 |
10:45:33 |
271 |
3903.00 |
XLON |
1779727 |
|
|
|
17-Apr-2025 |
10:45:33 |
2 |
3903.00 |
XLON |
1779725 |
|
|
|
17-Apr-2025 |
10:45:33 |
457 |
3903.00 |
XLON |
1779723 |
|
|
|
17-Apr-2025 |
10:41:00 |
815 |
3905.00 |
XLON |
1775817 |
|
|
|
17-Apr-2025 |
10:40:26 |
809 |
3906.00 |
XLON |
1775394 |
|
|
|
17-Apr-2025 |
10:39:20 |
19 |
3906.00 |
XLON |
1773903 |
|
|
|
17-Apr-2025 |
10:39:20 |
166 |
3906.00 |
XLON |
1773901 |
|
|
|
17-Apr-2025 |
10:39:20 |
574 |
3906.00 |
XLON |
1773899 |
|
|
|
17-Apr-2025 |
10:39:20 |
845 |
3905.00 |
XLON |
1773897 |
|
|
|
17-Apr-2025 |
10:33:03 |
782 |
3905.00 |
XLON |
1768992 |
|
|
|
17-Apr-2025 |
10:30:43 |
382 |
3903.00 |
XLON |
1766625 |
|
|
|
17-Apr-2025 |
10:30:43 |
345 |
3903.00 |
XLON |
1766623 |
|
|
|
17-Apr-2025 |
10:30:39 |
94 |
3903.00 |
XLON |
1766573 |
|
|
|
17-Apr-2025 |
10:30:39 |
2 |
3903.00 |
XLON |
1766575 |
|
|
|
17-Apr-2025 |
10:27:31 |
851 |
3898.00 |
XLON |
1763945 |
|
|
|
17-Apr-2025 |
10:21:50 |
729 |
3896.00 |
XLON |
1760138 |
|
|
|
17-Apr-2025 |
10:18:11 |
890 |
3893.00 |
XLON |
1757269 |
|
|
|
17-Apr-2025 |
10:15:46 |
850 |
3894.00 |
XLON |
1755406 |
|
|
|
17-Apr-2025 |
10:12:30 |
2 |
3897.00 |
XLON |
1752479 |
|
|
|
17-Apr-2025 |
10:12:30 |
559 |
3897.00 |
XLON |
1752446 |
|
|
|
17-Apr-2025 |
10:12:30 |
200 |
3897.00 |
XLON |
1752444 |
|
|
|
17-Apr-2025 |
10:12:30 |
40 |
3897.00 |
XLON |
1752442 |
|
|
|
17-Apr-2025 |
10:11:27 |
397 |
3898.00 |
XLON |
1751826 |
|
|
|
17-Apr-2025 |
10:11:27 |
344 |
3898.00 |
XLON |
1751824 |
|
|
|
17-Apr-2025 |
10:07:59 |
856 |
3901.00 |
XLON |
1749552 |
|
|
|
17-Apr-2025 |
10:07:59 |
312 |
3901.00 |
XLON |
1749550 |
|
|
|
17-Apr-2025 |
10:07:59 |
551 |
3901.00 |
XLON |
1749548 |
|
|
|
17-Apr-2025 |
10:07:58 |
15 |
3901.00 |
XLON |
1749527 |
|
|
|
17-Apr-2025 |
10:05:56 |
65 |
3899.00 |
XLON |
1748096 |
|
|
|
17-Apr-2025 |
10:05:56 |
8 |
3899.00 |
XLON |
1748098 |
|
|
|
17-Apr-2025 |
10:01:50 |
744 |
3901.00 |
XLON |
1745215 |
|
|
|
17-Apr-2025 |
09:59:44 |
452 |
3899.00 |
XLON |
1743229 |
|
|
|
17-Apr-2025 |
09:59:29 |
65 |
3899.00 |
XLON |
1743014 |
|
|
|
17-Apr-2025 |
09:59:14 |
244 |
3899.00 |
XLON |
1742780 |
|
|
|
17-Apr-2025 |
09:59:14 |
65 |
3899.00 |
XLON |
1742765 |
|
|
|
17-Apr-2025 |
09:58:59 |
65 |
3899.00 |
XLON |
1742535 |
|
|
|
17-Apr-2025 |
09:58:18 |
511 |
3899.00 |
XLON |
1741861 |
|
|
|
17-Apr-2025 |
09:58:18 |
200 |
3899.00 |
XLON |
1741859 |
|
|
|
17-Apr-2025 |
09:58:14 |
65 |
3899.00 |
XLON |
1741754 |
|
|
|
17-Apr-2025 |
09:56:59 |
756 |
3897.00 |
XLON |
1740284 |
|
|
|
17-Apr-2025 |
09:55:00 |
47 |
3895.00 |
XLON |
1737471 |
|
|
|
17-Apr-2025 |
09:55:00 |
612 |
3895.00 |
XLON |
1737469 |
|
|
|
17-Apr-2025 |
09:55:00 |
100 |
3895.00 |
XLON |
1737467 |
|
|
|
17-Apr-2025 |
09:55:00 |
737 |
3895.00 |
XLON |
1737465 |
|
|
|
17-Apr-2025 |
09:53:02 |
88 |
3894.00 |
XLON |
1735011 |
|
|
|
17-Apr-2025 |
09:53:02 |
211 |
3894.00 |
XLON |
1735013 |
|
|
|
17-Apr-2025 |
09:53:02 |
88 |
3894.00 |
XLON |
1735003 |
|
|
|
17-Apr-2025 |
09:53:02 |
449 |
3894.00 |
XLON |
1735001 |
|
|
|
17-Apr-2025 |
09:53:02 |
63 |
3894.00 |
XLON |
1734999 |
|
|
|
17-Apr-2025 |
09:51:59 |
889 |
3894.00 |
XLON |
1733519 |
|
|
|
17-Apr-2025 |
09:49:54 |
822 |
3892.00 |
XLON |
1730179 |
|
|
|
17-Apr-2025 |
09:47:42 |
665 |
3890.00 |
XLON |
1728249 |
|
|
|
17-Apr-2025 |
09:47:42 |
118 |
3890.00 |
XLON |
1728247 |
|
|
|
17-Apr-2025 |
09:47:28 |
249 |
3890.00 |
XLON |
1728058 |
|
|
|
17-Apr-2025 |
09:47:28 |
510 |
3890.00 |
XLON |
1728056 |
|
|
|
17-Apr-2025 |
09:45:06 |
795 |
3890.00 |
XLON |
1726290 |
|
|
|
17-Apr-2025 |
09:40:39 |
867 |
3889.00 |
XLON |
1722288 |
|
|
|
17-Apr-2025 |
09:37:43 |
763 |
3887.00 |
XLON |
1720093 |
|
|
|
17-Apr-2025 |
09:36:00 |
813 |
3889.00 |
XLON |
1717924 |
|
|
|
17-Apr-2025 |
09:33:00 |
771 |
3889.00 |
XLON |
1715397 |
|
|
|
17-Apr-2025 |
09:29:22 |
239 |
3887.00 |
XLON |
1712644 |
|
|
|
17-Apr-2025 |
09:29:22 |
657 |
3887.00 |
XLON |
1712646 |
|
|
|
17-Apr-2025 |
09:26:05 |
313 |
3885.00 |
XLON |
1710101 |
|
|
|
17-Apr-2025 |
09:26:05 |
563 |
3885.00 |
XLON |
1710099 |
|
|
|
17-Apr-2025 |
09:25:25 |
724 |
3887.00 |
XLON |
1709484 |
|
|
|
17-Apr-2025 |
09:23:56 |
276 |
3886.00 |
XLON |
1708146 |
|
|
|
17-Apr-2025 |
09:23:56 |
360 |
3886.00 |
XLON |
1708144 |
|
|
|
17-Apr-2025 |
09:23:53 |
200 |
3886.00 |
XLON |
1708102 |
|
|
|
17-Apr-2025 |
09:20:14 |
765 |
3883.00 |
XLON |
1704869 |
|
|
|
17-Apr-2025 |
09:18:07 |
342 |
3881.00 |
XLON |
1702587 |
|
|
|
17-Apr-2025 |
09:16:35 |
834 |
3880.00 |
XLON |
1701055 |
|
|
|
17-Apr-2025 |
09:15:40 |
70 |
3881.00 |
XLON |
1699980 |
|
|
|
17-Apr-2025 |
09:15:39 |
170 |
3881.00 |
XLON |
1699911 |
|
|
|
17-Apr-2025 |
09:15:39 |
391 |
3881.00 |
XLON |
1699909 |
|
|
|
17-Apr-2025 |
09:15:39 |
220 |
3881.00 |
XLON |
1699907 |
|
|
|
17-Apr-2025 |
09:15:39 |
486 |
3881.00 |
XLON |
1699903 |
|
|
|
17-Apr-2025 |
09:15:39 |
390 |
3881.00 |
XLON |
1699905 |
|
|
|
17-Apr-2025 |
09:15:39 |
891 |
3882.00 |
XLON |
1699874 |
|
|
|
17-Apr-2025 |
09:15:06 |
74 |
3881.00 |
XLON |
1697715 |
|
|
|
17-Apr-2025 |
09:15:06 |
236 |
3881.00 |
XLON |
1697713 |
|
|
|
17-Apr-2025 |
09:15:06 |
391 |
3881.00 |
XLON |
1697711 |
|
|
|
17-Apr-2025 |
09:15:06 |
118 |
3881.00 |
XLON |
1697709 |
|
|
|
17-Apr-2025 |
09:15:06 |
132 |
3881.00 |
XLON |
1697707 |
|
|
|
17-Apr-2025 |
09:15:06 |
158 |
3881.00 |
XLON |
1697705 |
|
|
|
17-Apr-2025 |
09:15:06 |
143 |
3881.00 |
XLON |
1697703 |
|
|
|
17-Apr-2025 |
09:15:06 |
10,812 |
3880.00 |
XLON |
1697701 |
|
|
|
17-Apr-2025 |
09:15:06 |
3,701 |
3880.00 |
XLON |
1697699 |
|
|
|
17-Apr-2025 |
09:15:06 |
11,000 |
3880.00 |
XLON |
1697697 |
|
|
|
17-Apr-2025 |
09:15:06 |
2,118 |
3880.00 |
XLON |
1697695 |
|
|
|
17-Apr-2025 |
09:15:05 |
4,512 |
3880.00 |
XLON |
1697691 |
|
|
|
17-Apr-2025 |
09:15:04 |
6 |
3880.00 |
XLON |
1697669 |
|
|
|
17-Apr-2025 |
09:15:04 |
503 |
3880.00 |
XLON |
1697665 |
|
|
|
17-Apr-2025 |
09:15:04 |
100 |
3880.00 |
XLON |
1697667 |
|
|
|
17-Apr-2025 |
09:15:04 |
1,500 |
3880.00 |
XLON |
1697663 |
|
|
|
17-Apr-2025 |
09:15:04 |
882 |
3880.00 |
XLON |
1697661 |
|
|
|
17-Apr-2025 |
09:15:04 |
145 |
3880.00 |
XLON |
1697659 |
|
|
|
17-Apr-2025 |
09:09:55 |
862 |
3878.00 |
XLON |
1692780 |
|
|
|
17-Apr-2025 |
09:08:41 |
824 |
3877.00 |
XLON |
1691299 |
|
|
|
17-Apr-2025 |
09:05:43 |
250 |
3878.00 |
XLON |
1688708 |
|
|
|
17-Apr-2025 |
09:05:43 |
470 |
3878.00 |
XLON |
1688706 |
|
|
|
17-Apr-2025 |
09:05:38 |
758 |
3879.00 |
XLON |
1688605 |
|
|
|
17-Apr-2025 |
09:05:38 |
55 |
3879.00 |
XLON |
1688603 |
|
|
|
17-Apr-2025 |
09:04:58 |
110 |
3878.00 |
XLON |
1687978 |
|
|
|
17-Apr-2025 |
09:04:58 |
68 |
3878.00 |
XLON |
1687976 |
|
|
|
17-Apr-2025 |
09:04:58 |
150 |
3878.00 |
XLON |
1687974 |
|
|
|
17-Apr-2025 |
09:04:58 |
184 |
3878.00 |
XLON |
1687972 |
|
|
|
17-Apr-2025 |
09:01:00 |
854 |
3876.00 |
XLON |
1684869 |
|
|
|
17-Apr-2025 |
08:59:26 |
822 |
3876.00 |
XLON |
1683345 |
|
|
|
17-Apr-2025 |
08:54:41 |
821 |
3876.00 |
XLON |
1679703 |
|
|
|
17-Apr-2025 |
08:52:14 |
724 |
3882.00 |
XLON |
1678142 |
|
|
|
17-Apr-2025 |
08:50:00 |
802 |
3882.00 |
XLON |
1676371 |
|
|
|
17-Apr-2025 |
08:47:18 |
720 |
3882.00 |
XLON |
1673883 |
|
|
|
17-Apr-2025 |
08:45:59 |
662 |
3884.00 |
XLON |
1673010 |
|
|
|
17-Apr-2025 |
08:45:59 |
92 |
3884.00 |
XLON |
1673008 |
|
|
|
17-Apr-2025 |
08:43:08 |
152 |
3883.00 |
XLON |
1670606 |
|
|
|
17-Apr-2025 |
08:43:08 |
611 |
3883.00 |
XLON |
1670604 |
|
|
|
17-Apr-2025 |
08:41:29 |
785 |
3884.00 |
XLON |
1669323 |
|
|
|
17-Apr-2025 |
08:39:26 |
752 |
3886.00 |
XLON |
1667517 |
|
|
|
17-Apr-2025 |
08:39:26 |
140 |
3886.00 |
XLON |
1667515 |
|
|
|
17-Apr-2025 |
08:37:02 |
754 |
3887.00 |
XLON |
1665948 |
|
|
|
17-Apr-2025 |
08:36:35 |
101 |
3887.00 |
XLON |
1665646 |
|
|
|
17-Apr-2025 |
08:36:35 |
499 |
3887.00 |
XLON |
1665644 |
|
|
|
17-Apr-2025 |
08:36:35 |
136 |
3887.00 |
XLON |
1665642 |
|
|
|
17-Apr-2025 |
08:33:34 |
310 |
3887.00 |
XLON |
1662890 |
|
|
|
17-Apr-2025 |
08:33:34 |
171 |
3887.00 |
XLON |
1662888 |
|
|
|
17-Apr-2025 |
08:33:34 |
391 |
3887.00 |
XLON |
1662886 |
|
|
|
17-Apr-2025 |
08:33:34 |
761 |
3887.00 |
XLON |
1662881 |
|
|
|
17-Apr-2025 |
08:31:27 |
723 |
3887.00 |
XLON |
1661194 |
|
|
|
17-Apr-2025 |
08:27:10 |
798 |
3883.00 |
XLON |
1657966 |
|
|
|
17-Apr-2025 |
08:23:20 |
867 |
3883.00 |
XLON |
1655503 |
|
|
|
17-Apr-2025 |
08:21:35 |
597 |
3880.00 |
XLON |
1653493 |
|
|
|
17-Apr-2025 |
08:21:35 |
140 |
3880.00 |
XLON |
1653491 |
|
|
|
17-Apr-2025 |
08:19:17 |
754 |
3879.00 |
XLON |
1650668 |
|
|
|
17-Apr-2025 |
08:16:00 |
708 |
3880.00 |
XLON |
1646525 |
|
|
|
17-Apr-2025 |
08:16:00 |
175 |
3880.00 |
XLON |
1646523 |
|
|
|
17-Apr-2025 |
08:14:37 |
670 |
3878.00 |
XLON |
1645141 |
|
|
|
17-Apr-2025 |
08:14:37 |
211 |
3878.00 |
XLON |
1645139 |
|
|
|
17-Apr-2025 |
08:11:12 |
742 |
3880.00 |
XLON |
1642177 |
|
|
|
17-Apr-2025 |
08:09:13 |
23 |
3880.00 |
XLON |
1640493 |
|
|
|
17-Apr-2025 |
08:09:13 |
866 |
3880.00 |
XLON |
1640495 |
|
|
|
17-Apr-2025 |
08:08:49 |
883 |
3881.00 |
XLON |
1640233 |
|
|
|
17-Apr-2025 |
08:04:18 |
775 |
3879.00 |
XLON |
1635388 |
|
|
|
17-Apr-2025 |
08:04:18 |
58 |
3879.00 |
XLON |
1635386 |
|
|
|
17-Apr-2025 |
08:03:49 |
736 |
3879.00 |
XLON |
1635132 |
|
|
|
17-Apr-2025 |
08:01:09 |
842 |
3877.00 |
XLON |
1633023 |
|
|
|
17-Apr-2025 |
07:58:02 |
791 |
3875.00 |
XLON |
1629198 |
|
|
|
17-Apr-2025 |
07:55:23 |
814 |
3877.00 |
XLON |
1626556 |
|
|
|
17-Apr-2025 |
07:54:00 |
804 |
3879.00 |
XLON |
1625144 |
|
|
|
17-Apr-2025 |
07:50:56 |
158 |
3881.00 |
XLON |
1621643 |
|
|
|
17-Apr-2025 |
07:50:56 |
57 |
3881.00 |
XLON |
1621641 |
|
|
|
17-Apr-2025 |
07:50:56 |
352 |
3881.00 |
XLON |
1621639 |
|
|
|
17-Apr-2025 |
07:50:56 |
83 |
3881.00 |
XLON |
1621636 |
|
|
|
17-Apr-2025 |
07:50:55 |
157 |
3881.00 |
XLON |
1621620 |
|
|
|
17-Apr-2025 |
07:48:10 |
873 |
3882.00 |
XLON |
1616935 |
|
|
|
17-Apr-2025 |
07:47:13 |
895 |
3881.00 |
XLON |
1615950 |
|
|
|
17-Apr-2025 |
07:44:15 |
856 |
3881.00 |
XLON |
1612094 |
|
|
|
17-Apr-2025 |
07:43:51 |
787 |
3882.00 |
XLON |
1611666 |
|
|
|
17-Apr-2025 |
07:39:21 |
895 |
3885.00 |
XLON |
1604961 |
|
|
|
17-Apr-2025 |
07:37:05 |
620 |
3890.00 |
XLON |
1601231 |
|
|
|
17-Apr-2025 |
07:37:05 |
206 |
3890.00 |
XLON |
1601229 |
|
|
|
17-Apr-2025 |
07:34:58 |
802 |
3892.00 |
XLON |
1598363 |
|
|
|
17-Apr-2025 |
07:33:01 |
576 |
3892.00 |
XLON |
1595859 |
|
|
|
17-Apr-2025 |
07:33:01 |
166 |
3892.00 |
XLON |
1595857 |
|
|
|
17-Apr-2025 |
07:31:45 |
678 |
3894.00 |
XLON |
1594356 |
|
|
|
17-Apr-2025 |
07:31:45 |
47 |
3894.00 |
XLON |
1594354 |
|
|
|
17-Apr-2025 |
07:30:20 |
767 |
3897.00 |
XLON |
1592622 |
|
|
|
17-Apr-2025 |
07:27:47 |
859 |
3895.00 |
XLON |
1589621 |
|
|
|
17-Apr-2025 |
07:26:11 |
859 |
3896.00 |
XLON |
1587916 |
|
|
|
17-Apr-2025 |
07:25:40 |
766 |
3897.00 |
XLON |
1587354 |
|
|
|
17-Apr-2025 |
07:23:01 |
290 |
3893.00 |
XLON |
1584158 |
|
|
|
17-Apr-2025 |
07:23:01 |
459 |
3893.00 |
XLON |
1584160 |
|
|
|
17-Apr-2025 |
07:20:17 |
142 |
3896.00 |
XLON |
1580765 |
|
|
|
17-Apr-2025 |
07:20:17 |
57 |
3896.00 |
XLON |
1580763 |
|
|
|
17-Apr-2025 |
07:20:17 |
581 |
3896.00 |
XLON |
1580761 |
|
|
|
17-Apr-2025 |
07:18:46 |
886 |
3896.00 |
XLON |
1578088 |
|
|
|
17-Apr-2025 |
07:16:52 |
420 |
3890.00 |
XLON |
1575242 |
|
|
|
17-Apr-2025 |
07:16:52 |
474 |
3890.00 |
XLON |
1575240 |
|
|
|
17-Apr-2025 |
07:16:41 |
866 |
3892.00 |
XLON |
1575024 |
|
|
|
17-Apr-2025 |
07:14:23 |
787 |
3887.00 |
XLON |
1572172 |
|
|
|
17-Apr-2025 |
07:14:03 |
117 |
3888.00 |
XLON |
1571860 |
|
|
|
17-Apr-2025 |
07:14:03 |
380 |
3888.00 |
XLON |
1571858 |
|
|
|
17-Apr-2025 |
07:12:02 |
861 |
3887.00 |
XLON |
1569585 |
|
|
|
17-Apr-2025 |
07:10:30 |
96 |
3886.00 |
XLON |
1567796 |
|
|
|
17-Apr-2025 |
07:10:30 |
638 |
3886.00 |
XLON |
1567794 |
|
|
|
17-Apr-2025 |
07:08:33 |
799 |
3883.00 |
XLON |
1564621 |
|
|
|
17-Apr-2025 |
07:08:33 |
619 |
3883.00 |
XLON |
1564603 |
|
|
|
17-Apr-2025 |
07:08:33 |
200 |
3883.00 |
XLON |
1564601 |
|
|
|
17-Apr-2025 |
07:06:48 |
642 |
3883.00 |
XLON |
1562460 |
|
|
|
17-Apr-2025 |
07:06:48 |
224 |
3883.00 |
XLON |
1562458 |
|
|
|
17-Apr-2025 |
07:06:48 |
859 |
3884.00 |
XLON |
1562456 |
|
|
|
17-Apr-2025 |
07:03:35 |
879 |
3885.00 |
XLON |
1557777 |
|
|
|
17-Apr-2025 |
07:03:35 |
770 |
3886.00 |
XLON |
1557774 |
|
|
|
17-Apr-2025 |
07:03:33 |
541 |
3887.00 |
XLON |
1557744 |
|
|
|
17-Apr-2025 |
07:03:33 |
200 |
3887.00 |
XLON |
1557742 |
|
|
|
17-Apr-2025 |
07:03:33 |
242 |
3887.00 |
XLON |
1557740 |
|
|
|
17-Apr-2025 |
07:03:32 |
770 |
3888.00 |
XLON |
1557705 |
|
|
|
17-Apr-2025 |
07:01:35 |
737 |
3885.00 |
XLON |
1553593 |
|
|
|
17-Apr-2025 |
07:01:22 |
28 |
3890.00 |
XLON |
1553147 |
|
|
|
17-Apr-2025 |
07:01:22 |
738 |
3890.00 |
XLON |
1553145 |
|
|
|
17-Apr-2025 |
07:01:01 |
814 |
3893.00 |
XLON |
1552461 |
|
|
|
17-Apr-2025 |
07:00:20 |
836 |
3890.00 |
XLON |
1549170 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.