-
22 April 2025 07:01:48
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
684,200 |
|
Lowest price paid per share (GBp): |
1,314.50p |
|
Highest price paid per share (GBp): |
1,337.50p |
|
Volume-weighted average price paid per share (GBp): |
1,324.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 30,585,522 ordinary shares.
Following the above purchase, the Company holds 199,655,825 ordinary shares in treasury, and has 4,115,579,330 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,115,579,330. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
684,200 |
1,337.50p |
1,314.50p |
1,324.48p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
17-Apr-2025 |
16:28:07 |
GBp |
338 |
1,336.50 |
XLON |
xVqN3fEGuye |
|
17-Apr-2025 |
16:28:07 |
GBp |
484 |
1,336.00 |
XLON |
xVqN3fEGu$a |
|
17-Apr-2025 |
16:27:50 |
GBp |
569 |
1,335.50 |
XLON |
xVqN3fEGuJk |
|
17-Apr-2025 |
16:27:36 |
GBp |
665 |
1,335.50 |
XLON |
xVqN3fEGvhC |
|
17-Apr-2025 |
16:27:36 |
GBp |
500 |
1,335.50 |
XLON |
xVqN3fEGvhE |
|
17-Apr-2025 |
16:27:36 |
GBp |
699 |
1,335.50 |
XLON |
xVqN3fEGvhI |
|
17-Apr-2025 |
16:27:36 |
GBp |
1,479 |
1,335.50 |
XLON |
xVqN3fEGvge |
|
17-Apr-2025 |
16:27:31 |
GBp |
303 |
1,335.00 |
XLON |
xVqN3fEGvxc |
|
17-Apr-2025 |
16:26:29 |
GBp |
47 |
1,334.50 |
XLON |
xVqN3fEGcP$ |
|
17-Apr-2025 |
16:26:29 |
GBp |
207 |
1,334.50 |
XLON |
xVqN3fEGcP1 |
|
17-Apr-2025 |
16:26:29 |
GBp |
1,445 |
1,334.50 |
XLON |
xVqN3fEGcPz |
|
17-Apr-2025 |
16:25:53 |
GBp |
283 |
1,334.50 |
XLON |
xVqN3fEGdSN |
|
17-Apr-2025 |
16:25:53 |
GBp |
6 |
1,334.50 |
XLON |
xVqN3fEGdSP |
|
17-Apr-2025 |
16:25:53 |
GBp |
465 |
1,334.50 |
XLON |
xVqN3fEGdSR |
|
17-Apr-2025 |
16:25:52 |
GBp |
1,813 |
1,334.50 |
XLON |
xVqN3fEGdVb |
|
17-Apr-2025 |
16:25:52 |
GBp |
977 |
1,335.00 |
XLON |
xVqN3fEGdVw |
|
17-Apr-2025 |
16:25:45 |
GBp |
398 |
1,335.00 |
XLON |
xVqN3fEGaYv |
|
17-Apr-2025 |
16:25:01 |
GBp |
345 |
1,335.00 |
XLON |
xVqN3fEGb3Q |
|
17-Apr-2025 |
16:25:01 |
GBp |
461 |
1,335.00 |
XLON |
xVqN3fEGb3S |
|
17-Apr-2025 |
16:24:41 |
GBp |
773 |
1,335.50 |
XLON |
xVqN3fEGYW4 |
|
17-Apr-2025 |
16:24:38 |
GBp |
1,285 |
1,335.50 |
XLON |
xVqN3fEGYlC |
|
17-Apr-2025 |
16:24:12 |
GBp |
760 |
1,335.50 |
XLON |
xVqN3fEGY87 |
|
17-Apr-2025 |
16:24:12 |
GBp |
1,046 |
1,335.50 |
XLON |
xVqN3fEGY89 |
|
17-Apr-2025 |
16:23:53 |
GBp |
1,407 |
1,335.50 |
XLON |
xVqN3fEGZkA |
|
17-Apr-2025 |
16:22:25 |
GBp |
452 |
1,335.00 |
XLON |
xVqN3fEGX0X |
|
17-Apr-2025 |
16:22:19 |
GBp |
684 |
1,335.50 |
XLON |
xVqN3fEGXKs |
|
17-Apr-2025 |
16:22:16 |
GBp |
976 |
1,336.00 |
XLON |
xVqN3fEGXJY |
|
17-Apr-2025 |
16:21:52 |
GBp |
743 |
1,335.50 |
XLON |
xVqN3fEGk2K |
|
17-Apr-2025 |
16:21:32 |
GBp |
25 |
1,335.50 |
XLON |
xVqN3fEGlZD |
|
17-Apr-2025 |
16:21:30 |
GBp |
152 |
1,335.50 |
XLON |
xVqN3fEGllY |
|
17-Apr-2025 |
16:21:30 |
GBp |
385 |
1,335.50 |
XLON |
xVqN3fEGlla |
|
17-Apr-2025 |
16:21:30 |
GBp |
385 |
1,335.50 |
XLON |
xVqN3fEGllc |
|
17-Apr-2025 |
16:21:25 |
GBp |
391 |
1,335.50 |
XLON |
xVqN3fEGlr0 |
|
17-Apr-2025 |
16:21:25 |
GBp |
1,102 |
1,335.50 |
XLON |
xVqN3fEGlr2 |
|
17-Apr-2025 |
16:21:25 |
GBp |
675 |
1,335.50 |
XLON |
xVqN3fEGlr4 |
|
17-Apr-2025 |
16:20:33 |
GBp |
19 |
1,335.50 |
XLON |
xVqN3fEGi7U |
|
17-Apr-2025 |
16:20:18 |
GBp |
1,121 |
1,335.50 |
XLON |
xVqN3fEGiSx |
|
17-Apr-2025 |
16:20:18 |
GBp |
156 |
1,335.50 |
XLON |
xVqN3fEGiSz |
|
17-Apr-2025 |
16:19:40 |
GBp |
760 |
1,335.50 |
XLON |
xVqN3fEGjI2 |
|
17-Apr-2025 |
16:19:37 |
GBp |
45 |
1,335.50 |
XLON |
xVqN3fEGjUT |
|
17-Apr-2025 |
16:19:01 |
GBp |
457 |
1,335.50 |
XLON |
xVqN3fEGg9g |
|
17-Apr-2025 |
16:18:53 |
GBp |
563 |
1,336.00 |
XLON |
xVqN3fEGhbg |
|
17-Apr-2025 |
16:18:53 |
GBp |
1,203 |
1,336.50 |
XLON |
xVqN3fEGhbi |
|
17-Apr-2025 |
16:18:03 |
GBp |
98 |
1,336.50 |
XLON |
xVqN3fEGhJa |
|
17-Apr-2025 |
16:17:58 |
GBp |
375 |
1,336.50 |
XLON |
xVqN3fEGhUf |
|
17-Apr-2025 |
16:17:47 |
GBp |
436 |
1,336.50 |
XLON |
xVqN3fEGeZk |
|
17-Apr-2025 |
16:17:30 |
GBp |
508 |
1,336.50 |
XLON |
xVqN3fEGevp |
|
17-Apr-2025 |
16:17:30 |
GBp |
756 |
1,336.50 |
XLON |
xVqN3fEGevw |
|
17-Apr-2025 |
16:17:00 |
GBp |
494 |
1,336.50 |
XLON |
xVqN3fEGfaj |
|
17-Apr-2025 |
16:16:41 |
GBp |
404 |
1,336.50 |
XLON |
xVqN3fEGfzx |
|
17-Apr-2025 |
16:16:28 |
GBp |
597 |
1,337.00 |
XLON |
xVqN3fEGf3K |
|
17-Apr-2025 |
16:16:28 |
GBp |
851 |
1,337.50 |
XLON |
xVqN3fEGf3M |
|
17-Apr-2025 |
16:16:06 |
GBp |
498 |
1,337.50 |
XLON |
xVqN3fEGfOj |
|
17-Apr-2025 |
16:15:59 |
GBp |
1,485 |
1,337.50 |
XLON |
xVqN3fEGMkM |
|
17-Apr-2025 |
16:15:59 |
GBp |
17 |
1,337.50 |
XLON |
xVqN3fEGMfW |
|
17-Apr-2025 |
16:15:11 |
GBp |
474 |
1,336.50 |
XLON |
xVqN3fEGNai |
|
17-Apr-2025 |
16:15:11 |
GBp |
681 |
1,336.50 |
XLON |
xVqN3fEGNak |
|
17-Apr-2025 |
16:14:30 |
GBp |
632 |
1,336.50 |
XLON |
xVqN3fEGNV5 |
|
17-Apr-2025 |
16:14:20 |
GBp |
125 |
1,336.00 |
XLON |
xVqN3fEGKah |
|
17-Apr-2025 |
16:14:20 |
GBp |
21 |
1,336.00 |
XLON |
xVqN3fEGKaj |
|
17-Apr-2025 |
16:14:20 |
GBp |
1,452 |
1,336.50 |
XLON |
xVqN3fEGKal |
|
17-Apr-2025 |
16:13:39 |
GBp |
1,050 |
1,336.00 |
XLON |
xVqN3fEGKEr |
|
17-Apr-2025 |
16:13:04 |
GBp |
543 |
1,336.00 |
XLON |
xVqN3fEGL@q |
|
17-Apr-2025 |
16:12:55 |
GBp |
855 |
1,336.50 |
XLON |
xVqN3fEGL2a |
|
17-Apr-2025 |
16:12:55 |
GBp |
1,856 |
1,336.50 |
XLON |
xVqN3fEGL2i |
|
17-Apr-2025 |
16:11:58 |
GBp |
293 |
1,335.50 |
XLON |
xVqN3fEGI8Q |
|
17-Apr-2025 |
16:11:58 |
GBp |
442 |
1,335.50 |
XLON |
xVqN3fEGI8S |
|
17-Apr-2025 |
16:11:25 |
GBp |
560 |
1,335.50 |
XLON |
xVqN3fEGJgc |
|
17-Apr-2025 |
16:11:10 |
GBp |
521 |
1,336.00 |
XLON |
xVqN3fEGJ@B |
|
17-Apr-2025 |
16:11:10 |
GBp |
770 |
1,336.00 |
XLON |
xVqN3fEGJ@U |
|
17-Apr-2025 |
16:11:10 |
GBp |
228 |
1,336.50 |
XLON |
xVqN3fEGJvW |
|
17-Apr-2025 |
16:11:10 |
GBp |
1,529 |
1,336.50 |
XLON |
xVqN3fEGJvY |
|
17-Apr-2025 |
16:10:04 |
GBp |
1,169 |
1,335.00 |
XLON |
xVqN3fEGG9a |
|
17-Apr-2025 |
16:10:04 |
GBp |
59 |
1,335.00 |
XLON |
xVqN3fEGG9q |
|
17-Apr-2025 |
16:10:04 |
GBp |
2,376 |
1,335.00 |
XLON |
xVqN3fEGG9u |
|
17-Apr-2025 |
16:08:21 |
GBp |
467 |
1,335.00 |
XLON |
xVqN3fEGUxR |
|
17-Apr-2025 |
16:08:03 |
GBp |
592 |
1,335.50 |
XLON |
xVqN3fEGUQD |
|
17-Apr-2025 |
16:08:01 |
GBp |
1,352 |
1,336.00 |
XLON |
xVqN3fEGVWg |
|
17-Apr-2025 |
16:07:19 |
GBp |
671 |
1,336.00 |
XLON |
xVqN3fEGVMw |
|
17-Apr-2025 |
16:06:55 |
GBp |
532 |
1,336.00 |
XLON |
xVqN3fEGSts |
|
17-Apr-2025 |
16:06:48 |
GBp |
476 |
1,336.00 |
XLON |
xVqN3fEGSx4 |
|
17-Apr-2025 |
16:06:48 |
GBp |
500 |
1,336.00 |
XLON |
xVqN3fEGSx6 |
|
17-Apr-2025 |
16:06:24 |
GBp |
839 |
1,336.00 |
XLON |
xVqN3fEGSSv |
|
17-Apr-2025 |
16:06:24 |
GBp |
79 |
1,336.00 |
XLON |
xVqN3fEGSSx |
|
17-Apr-2025 |
16:05:50 |
GBp |
83 |
1,335.50 |
XLON |
xVqN3fEGTBM |
|
17-Apr-2025 |
16:05:50 |
GBp |
687 |
1,335.50 |
XLON |
xVqN3fEGTBO |
|
17-Apr-2025 |
16:05:16 |
GBp |
335 |
1,334.50 |
XLON |
xVqN3fEGQzB |
|
17-Apr-2025 |
16:05:06 |
GBp |
611 |
1,334.50 |
XLON |
xVqN3fEGQ25 |
|
17-Apr-2025 |
16:05:04 |
GBp |
175 |
1,335.00 |
XLON |
xVqN3fEGQ8m |
|
17-Apr-2025 |
16:05:04 |
GBp |
481 |
1,335.00 |
XLON |
xVqN3fEGQ8o |
|
17-Apr-2025 |
16:05:04 |
GBp |
24 |
1,335.00 |
XLON |
xVqN3fEGQ8q |
|
17-Apr-2025 |
16:04:47 |
GBp |
555 |
1,335.50 |
XLON |
xVqN3fEGRds |
|
17-Apr-2025 |
16:04:25 |
GBp |
285 |
1,335.50 |
XLON |
xVqN3fEGRuE |
|
17-Apr-2025 |
16:04:25 |
GBp |
348 |
1,335.50 |
XLON |
xVqN3fEGRuJ |
|
17-Apr-2025 |
16:03:47 |
GBp |
698 |
1,335.50 |
XLON |
xVqN3fEGOeh |
|
17-Apr-2025 |
16:03:47 |
GBp |
835 |
1,336.00 |
XLON |
xVqN3fEGOer |
|
17-Apr-2025 |
16:03:47 |
GBp |
32 |
1,336.00 |
XLON |
xVqN3fEGOet |
|
17-Apr-2025 |
16:03:09 |
GBp |
94 |
1,336.50 |
XLON |
xVqN3fEGOAl |
|
17-Apr-2025 |
16:03:09 |
GBp |
400 |
1,336.50 |
XLON |
xVqN3fEGOAm |
|
17-Apr-2025 |
16:03:09 |
GBp |
200 |
1,336.50 |
XLON |
xVqN3fEGOAo |
|
17-Apr-2025 |
16:02:51 |
GBp |
301 |
1,336.50 |
XLON |
xVqN3fEGPWJ |
|
17-Apr-2025 |
16:02:51 |
GBp |
560 |
1,336.50 |
XLON |
xVqN3fEGPWL |
|
17-Apr-2025 |
16:02:20 |
GBp |
981 |
1,336.00 |
XLON |
xVqN3fEGP1k |
|
17-Apr-2025 |
16:01:41 |
GBp |
1 |
1,335.50 |
XLON |
xVqN3fEG6hl |
|
17-Apr-2025 |
16:01:41 |
GBp |
684 |
1,335.50 |
XLON |
xVqN3fEG6hn |
|
17-Apr-2025 |
16:01:15 |
GBp |
546 |
1,335.50 |
XLON |
xVqN3fEG60A |
|
17-Apr-2025 |
16:01:09 |
GBp |
475 |
1,335.50 |
XLON |
xVqN3fEG6Ec |
|
17-Apr-2025 |
16:00:25 |
GBp |
474 |
1,334.00 |
XLON |
xVqN3fEG746 |
|
17-Apr-2025 |
16:00:19 |
GBp |
434 |
1,334.00 |
XLON |
xVqN3fEG72r |
|
17-Apr-2025 |
16:00:10 |
GBp |
804 |
1,334.50 |
XLON |
xVqN3fEG7KM |
|
17-Apr-2025 |
15:59:53 |
GBp |
1,098 |
1,335.00 |
XLON |
xVqN3fEG4qc |
|
17-Apr-2025 |
15:59:43 |
GBp |
542 |
1,335.50 |
XLON |
xVqN3fEG4yc |
|
17-Apr-2025 |
15:59:43 |
GBp |
443 |
1,335.50 |
XLON |
xVqN3fEG4ye |
|
17-Apr-2025 |
15:58:14 |
GBp |
540 |
1,335.00 |
XLON |
xVqN3fEG5QQ |
|
17-Apr-2025 |
15:58:06 |
GBp |
489 |
1,335.00 |
XLON |
xVqN3fEG2fb |
|
17-Apr-2025 |
15:57:34 |
GBp |
536 |
1,334.50 |
XLON |
xVqN3fEG2SP |
|
17-Apr-2025 |
15:57:29 |
GBp |
491 |
1,334.50 |
XLON |
xVqN3fEG2Q2 |
|
17-Apr-2025 |
15:57:11 |
GBp |
214 |
1,334.50 |
XLON |
xVqN3fEG3sq |
|
17-Apr-2025 |
15:57:11 |
GBp |
400 |
1,334.50 |
XLON |
xVqN3fEG3ss |
|
17-Apr-2025 |
15:56:39 |
GBp |
403 |
1,334.50 |
XLON |
xVqN3fEG0bD |
|
17-Apr-2025 |
15:56:25 |
GBp |
614 |
1,334.00 |
XLON |
xVqN3fEG0$l |
|
17-Apr-2025 |
15:56:06 |
GBp |
240 |
1,334.50 |
XLON |
xVqN3fEG08k |
|
17-Apr-2025 |
15:56:06 |
GBp |
382 |
1,334.50 |
XLON |
xVqN3fEG08m |
|
17-Apr-2025 |
15:55:43 |
GBp |
345 |
1,334.50 |
XLON |
xVqN3fEG1fY |
|
17-Apr-2025 |
15:55:31 |
GBp |
596 |
1,334.50 |
XLON |
xVqN3fEG1w@ |
|
17-Apr-2025 |
15:55:27 |
GBp |
489 |
1,334.50 |
XLON |
xVqN3fEG16e |
|
17-Apr-2025 |
15:55:07 |
GBp |
610 |
1,334.50 |
XLON |
xVqN3fEG1Vu |
|
17-Apr-2025 |
15:55:02 |
GBp |
964 |
1,334.50 |
XLON |
xVqN3fEGEWn |
|
17-Apr-2025 |
15:55:02 |
GBp |
266 |
1,334.50 |
XLON |
xVqN3fEGEWp |
|
17-Apr-2025 |
15:54:12 |
GBp |
258 |
1,334.00 |
XLON |
xVqN3fEGFi5 |
|
17-Apr-2025 |
15:54:12 |
GBp |
259 |
1,334.00 |
XLON |
xVqN3fEGFi7 |
|
17-Apr-2025 |
15:53:42 |
GBp |
483 |
1,332.50 |
XLON |
xVqN3fEGFMN |
|
17-Apr-2025 |
15:53:13 |
GBp |
77 |
1,332.00 |
XLON |
xVqN3fEGCsM |
|
17-Apr-2025 |
15:53:13 |
GBp |
533 |
1,332.00 |
XLON |
xVqN3fEGCnY |
|
17-Apr-2025 |
15:52:52 |
GBp |
506 |
1,331.50 |
XLON |
xVqN3fEGCLw |
|
17-Apr-2025 |
15:52:40 |
GBp |
428 |
1,331.50 |
XLON |
xVqN3fEGCVV |
|
17-Apr-2025 |
15:52:32 |
GBp |
245 |
1,332.00 |
XLON |
xVqN3fEGDZh |
|
17-Apr-2025 |
15:52:32 |
GBp |
236 |
1,332.00 |
XLON |
xVqN3fEGDZj |
|
17-Apr-2025 |
15:52:08 |
GBp |
568 |
1,332.00 |
XLON |
xVqN3fEGDur |
|
17-Apr-2025 |
15:51:44 |
GBp |
249 |
1,332.00 |
XLON |
xVqN3fEGDRa |
|
17-Apr-2025 |
15:51:43 |
GBp |
313 |
1,332.00 |
XLON |
xVqN3fEGDQk |
|
17-Apr-2025 |
15:51:43 |
GBp |
773 |
1,332.00 |
XLON |
xVqN3fEGDQw |
|
17-Apr-2025 |
15:51:12 |
GBp |
411 |
1,332.50 |
XLON |
xVqN3fEGA1@ |
|
17-Apr-2025 |
15:51:04 |
GBp |
159 |
1,332.50 |
XLON |
xVqN3fEGALh |
|
17-Apr-2025 |
15:51:04 |
GBp |
568 |
1,332.50 |
XLON |
xVqN3fEGALi |
|
17-Apr-2025 |
15:50:20 |
GBp |
402 |
1,332.50 |
XLON |
xVqN3fEGB3l |
|
17-Apr-2025 |
15:50:04 |
GBp |
399 |
1,332.50 |
XLON |
xVqN3fEG8bb |
|
17-Apr-2025 |
15:50:04 |
GBp |
123 |
1,332.50 |
XLON |
xVqN3fEG8bZ |
|
17-Apr-2025 |
15:50:02 |
GBp |
469 |
1,332.50 |
XLON |
xVqN3fEG8du |
|
17-Apr-2025 |
15:49:52 |
GBp |
564 |
1,333.00 |
XLON |
xVqN3fEG8gJ |
|
17-Apr-2025 |
15:49:29 |
GBp |
808 |
1,333.00 |
XLON |
xVqN3fEG83M |
|
17-Apr-2025 |
15:49:08 |
GBp |
278 |
1,333.00 |
XLON |
xVqN3fEG8VW |
|
17-Apr-2025 |
15:49:08 |
GBp |
307 |
1,333.00 |
XLON |
xVqN3fEG8VY |
|
17-Apr-2025 |
15:48:39 |
GBp |
268 |
1,332.50 |
XLON |
xVqN3fEG9zl |
|
17-Apr-2025 |
15:48:39 |
GBp |
198 |
1,332.50 |
XLON |
xVqN3fEG9zP |
|
17-Apr-2025 |
15:48:24 |
GBp |
568 |
1,333.00 |
XLON |
xVqN3fEG9Ew |
|
17-Apr-2025 |
15:48:24 |
GBp |
48 |
1,333.00 |
XLON |
xVqN3fEG9Ey |
|
17-Apr-2025 |
15:48:23 |
GBp |
880 |
1,333.50 |
XLON |
xVqN3fEG99c |
|
17-Apr-2025 |
15:47:38 |
GBp |
491 |
1,332.50 |
XLON |
xVqN3fEHs7Y |
|
17-Apr-2025 |
15:47:24 |
GBp |
492 |
1,332.50 |
XLON |
xVqN3fEHsHa |
|
17-Apr-2025 |
15:47:14 |
GBp |
558 |
1,333.00 |
XLON |
xVqN3fEHtaR |
|
17-Apr-2025 |
15:47:08 |
GBp |
460 |
1,333.00 |
XLON |
xVqN3fEHtjC |
|
17-Apr-2025 |
15:46:59 |
GBp |
783 |
1,333.00 |
XLON |
xVqN3fEHtoO |
|
17-Apr-2025 |
15:46:37 |
GBp |
486 |
1,332.50 |
XLON |
xVqN3fEHtNz |
|
17-Apr-2025 |
15:46:24 |
GBp |
849 |
1,333.00 |
XLON |
xVqN3fEHqXG |
|
17-Apr-2025 |
15:46:02 |
GBp |
432 |
1,331.00 |
XLON |
xVqN3fEHq3R |
|
17-Apr-2025 |
15:46:02 |
GBp |
584 |
1,331.00 |
XLON |
xVqN3fEHq3T |
|
17-Apr-2025 |
15:45:12 |
GBp |
629 |
1,330.00 |
XLON |
xVqN3fEHr41 |
|
17-Apr-2025 |
15:45:10 |
GBp |
909 |
1,330.00 |
XLON |
xVqN3fEHr6e |
|
17-Apr-2025 |
15:44:40 |
GBp |
432 |
1,329.50 |
XLON |
xVqN3fEHoW6 |
|
17-Apr-2025 |
15:44:28 |
GBp |
713 |
1,330.00 |
XLON |
xVqN3fEHo$W |
|
17-Apr-2025 |
15:44:07 |
GBp |
285 |
1,330.00 |
XLON |
xVqN3fEHoBw |
|
17-Apr-2025 |
15:44:07 |
GBp |
396 |
1,330.00 |
XLON |
xVqN3fEHoB0 |
|
17-Apr-2025 |
15:44:07 |
GBp |
498 |
1,330.00 |
XLON |
xVqN3fEHoB2 |
|
17-Apr-2025 |
15:43:11 |
GBp |
650 |
1,329.00 |
XLON |
xVqN3fEHpNQ |
|
17-Apr-2025 |
15:42:54 |
GBp |
424 |
1,328.50 |
XLON |
xVqN3fEHmiQ |
|
17-Apr-2025 |
15:42:38 |
GBp |
332 |
1,329.00 |
XLON |
xVqN3fEHmzu |
|
17-Apr-2025 |
15:42:38 |
GBp |
315 |
1,329.00 |
XLON |
xVqN3fEHmzw |
|
17-Apr-2025 |
15:42:17 |
GBp |
532 |
1,329.00 |
XLON |
xVqN3fEHmLM |
|
17-Apr-2025 |
15:42:02 |
GBp |
411 |
1,329.50 |
XLON |
xVqN3fEHnXF |
|
17-Apr-2025 |
15:42:02 |
GBp |
109 |
1,329.50 |
XLON |
xVqN3fEHnXH |
|
17-Apr-2025 |
15:41:57 |
GBp |
601 |
1,329.50 |
XLON |
xVqN3fEHnfy |
|
17-Apr-2025 |
15:41:39 |
GBp |
270 |
1,330.00 |
XLON |
xVqN3fEHnuq |
|
17-Apr-2025 |
15:41:39 |
GBp |
268 |
1,330.00 |
XLON |
xVqN3fEHnus |
|
17-Apr-2025 |
15:41:09 |
GBp |
172 |
1,329.00 |
XLON |
xVqN3fEH@Zy |
|
17-Apr-2025 |
15:41:03 |
GBp |
414 |
1,329.50 |
XLON |
xVqN3fEH@st |
|
17-Apr-2025 |
15:40:46 |
GBp |
481 |
1,329.50 |
XLON |
xVqN3fEH@3i |
|
17-Apr-2025 |
15:40:46 |
GBp |
688 |
1,330.00 |
XLON |
xVqN3fEH@3n |
|
17-Apr-2025 |
15:40:09 |
GBp |
360 |
1,329.00 |
XLON |
xVqN3fEH$xV |
|
17-Apr-2025 |
15:40:06 |
GBp |
579 |
1,329.00 |
XLON |
xVqN3fEH$65 |
|
17-Apr-2025 |
15:40:03 |
GBp |
29 |
1,329.00 |
XLON |
xVqN3fEH$Ee |
|
17-Apr-2025 |
15:39:51 |
GBp |
596 |
1,329.00 |
XLON |
xVqN3fEH$Tz |
|
17-Apr-2025 |
15:39:21 |
GBp |
295 |
1,329.00 |
XLON |
xVqN3fEHy35 |
|
17-Apr-2025 |
15:39:21 |
GBp |
664 |
1,329.00 |
XLON |
xVqN3fEHy3B |
|
17-Apr-2025 |
15:39:02 |
GBp |
781 |
1,329.50 |
XLON |
xVqN3fEHyUo |
|
17-Apr-2025 |
15:38:19 |
GBp |
311 |
1,330.00 |
XLON |
xVqN3fEHz94 |
|
17-Apr-2025 |
15:38:19 |
GBp |
124 |
1,330.00 |
XLON |
xVqN3fEHz96 |
|
17-Apr-2025 |
15:38:09 |
GBp |
559 |
1,330.00 |
XLON |
xVqN3fEHzJ2 |
|
17-Apr-2025 |
15:37:36 |
GBp |
8 |
1,330.00 |
XLON |
xVqN3fEHw06 |
|
17-Apr-2025 |
15:37:36 |
GBp |
500 |
1,330.00 |
XLON |
xVqN3fEHw08 |
|
17-Apr-2025 |
15:37:36 |
GBp |
695 |
1,330.00 |
XLON |
xVqN3fEHw0F |
|
17-Apr-2025 |
15:36:55 |
GBp |
589 |
1,329.50 |
XLON |
xVqN3fEHxwT |
|
17-Apr-2025 |
15:36:32 |
GBp |
382 |
1,329.00 |
XLON |
xVqN3fEHuXg |
|
17-Apr-2025 |
15:36:21 |
GBp |
331 |
1,329.50 |
XLON |
xVqN3fEHuqr |
|
17-Apr-2025 |
15:36:18 |
GBp |
473 |
1,330.00 |
XLON |
xVqN3fEHunx |
|
17-Apr-2025 |
15:36:02 |
GBp |
71 |
1,330.00 |
XLON |
xVqN3fEHuBv |
|
17-Apr-2025 |
15:36:00 |
GBp |
416 |
1,330.50 |
XLON |
xVqN3fEHuMe |
|
17-Apr-2025 |
15:35:45 |
GBp |
455 |
1,331.00 |
XLON |
xVqN3fEHuQ8 |
|
17-Apr-2025 |
15:35:15 |
GBp |
426 |
1,331.50 |
XLON |
xVqN3fEHvuO |
|
17-Apr-2025 |
15:35:15 |
GBp |
626 |
1,332.00 |
XLON |
xVqN3fEHvx5 |
|
17-Apr-2025 |
15:35:15 |
GBp |
1,243 |
1,332.00 |
XLON |
xVqN3fEHvxE |
|
17-Apr-2025 |
15:34:14 |
GBp |
824 |
1,331.00 |
XLON |
xVqN3fEHc02 |
|
17-Apr-2025 |
15:33:36 |
GBp |
466 |
1,331.00 |
XLON |
xVqN3fEHdpb |
|
17-Apr-2025 |
15:32:58 |
GBp |
463 |
1,331.00 |
XLON |
xVqN3fEHaYo |
|
17-Apr-2025 |
15:32:58 |
GBp |
528 |
1,331.00 |
XLON |
xVqN3fEHaYw |
|
17-Apr-2025 |
15:32:19 |
GBp |
561 |
1,331.50 |
XLON |
xVqN3fEHaIO |
|
17-Apr-2025 |
15:32:19 |
GBp |
562 |
1,331.50 |
XLON |
xVqN3fEHaTc |
|
17-Apr-2025 |
15:31:58 |
GBp |
608 |
1,331.50 |
XLON |
xVqN3fEHbob |
|
17-Apr-2025 |
15:31:11 |
GBp |
486 |
1,331.50 |
XLON |
xVqN3fEHYzz |
|
17-Apr-2025 |
15:31:11 |
GBp |
654 |
1,331.50 |
XLON |
xVqN3fEHYz8 |
|
17-Apr-2025 |
15:30:47 |
GBp |
572 |
1,331.00 |
XLON |
xVqN3fEHZcL |
|
17-Apr-2025 |
15:30:31 |
GBp |
447 |
1,331.50 |
XLON |
xVqN3fEHZwz |
|
17-Apr-2025 |
15:29:50 |
GBp |
469 |
1,331.50 |
XLON |
xVqN3fEHWsd |
|
17-Apr-2025 |
15:29:46 |
GBp |
673 |
1,331.50 |
XLON |
xVqN3fEHWon |
|
17-Apr-2025 |
15:29:22 |
GBp |
621 |
1,332.00 |
XLON |
xVqN3fEHWL3 |
|
17-Apr-2025 |
15:28:42 |
GBp |
281 |
1,333.00 |
XLON |
xVqN3fEHX3f |
|
17-Apr-2025 |
15:28:40 |
GBp |
403 |
1,333.50 |
XLON |
xVqN3fEHXDG |
|
17-Apr-2025 |
15:28:26 |
GBp |
483 |
1,333.00 |
XLON |
xVqN3fEHXTe |
|
17-Apr-2025 |
15:28:06 |
GBp |
419 |
1,333.00 |
XLON |
xVqN3fEHkWB |
|
17-Apr-2025 |
15:27:50 |
GBp |
518 |
1,333.00 |
XLON |
xVqN3fEHkxC |
|
17-Apr-2025 |
15:27:16 |
GBp |
268 |
1,333.50 |
XLON |
xVqN3fEHliv |
|
17-Apr-2025 |
15:27:16 |
GBp |
220 |
1,333.50 |
XLON |
xVqN3fEHliy |
|
17-Apr-2025 |
15:27:16 |
GBp |
163 |
1,333.50 |
XLON |
xVqN3fEHli@ |
|
17-Apr-2025 |
15:27:05 |
GBp |
436 |
1,333.00 |
XLON |
xVqN3fEHlyG |
|
17-Apr-2025 |
15:26:29 |
GBp |
737 |
1,332.50 |
XLON |
xVqN3fEHiZ6 |
|
17-Apr-2025 |
15:26:28 |
GBp |
876 |
1,333.00 |
XLON |
xVqN3fEHijA |
|
17-Apr-2025 |
15:26:16 |
GBp |
1,721 |
1,333.00 |
XLON |
xVqN3fEHirC |
|
17-Apr-2025 |
15:26:16 |
GBp |
201 |
1,333.00 |
XLON |
xVqN3fEHirE |
|
17-Apr-2025 |
15:26:15 |
GBp |
70 |
1,333.50 |
XLON |
xVqN3fEHitd |
|
17-Apr-2025 |
15:26:15 |
GBp |
289 |
1,333.50 |
XLON |
xVqN3fEHitf |
|
17-Apr-2025 |
15:26:01 |
GBp |
210 |
1,333.00 |
XLON |
xVqN3fEHi0W |
|
17-Apr-2025 |
15:26:01 |
GBp |
115 |
1,333.00 |
XLON |
xVqN3fEHi1U |
|
17-Apr-2025 |
15:25:47 |
GBp |
403 |
1,333.00 |
XLON |
xVqN3fEHiGt |
|
17-Apr-2025 |
15:25:20 |
GBp |
576 |
1,333.00 |
XLON |
xVqN3fEHjmn |
|
17-Apr-2025 |
15:25:20 |
GBp |
509 |
1,333.00 |
XLON |
xVqN3fEHjmr |
|
17-Apr-2025 |
15:24:04 |
GBp |
384 |
1,332.00 |
XLON |
xVqN3fEHgHi |
|
17-Apr-2025 |
15:24:04 |
GBp |
453 |
1,332.00 |
XLON |
xVqN3fEHgG@ |
|
17-Apr-2025 |
15:23:53 |
GBp |
664 |
1,332.00 |
XLON |
xVqN3fEHhaF |
|
17-Apr-2025 |
15:23:53 |
GBp |
445 |
1,332.00 |
XLON |
xVqN3fEHhaK |
|
17-Apr-2025 |
15:23:31 |
GBp |
1,037 |
1,332.50 |
XLON |
xVqN3fEHh$w |
|
17-Apr-2025 |
15:23:20 |
GBp |
865 |
1,333.00 |
XLON |
xVqN3fEHhC2 |
|
17-Apr-2025 |
15:22:58 |
GBp |
882 |
1,333.00 |
XLON |
xVqN3fEHedm |
|
17-Apr-2025 |
15:22:34 |
GBp |
1,986 |
1,332.50 |
XLON |
xVqN3fEHeuA |
|
17-Apr-2025 |
15:21:42 |
GBp |
1,761 |
1,332.00 |
XLON |
xVqN3fEHfyu |
|
17-Apr-2025 |
15:21:00 |
GBp |
281 |
1,331.00 |
XLON |
xVqN3fEHMfP |
|
17-Apr-2025 |
15:20:33 |
GBp |
1,618 |
1,331.50 |
XLON |
xVqN3fEHMFT |
|
17-Apr-2025 |
15:20:33 |
GBp |
500 |
1,331.50 |
XLON |
xVqN3fEHME$ |
|
17-Apr-2025 |
15:20:33 |
GBp |
1,569 |
1,331.50 |
XLON |
xVqN3fEHME3 |
|
17-Apr-2025 |
15:20:33 |
GBp |
538 |
1,331.50 |
XLON |
xVqN3fEHMEx |
|
17-Apr-2025 |
15:20:33 |
GBp |
236 |
1,331.50 |
XLON |
xVqN3fEHMEz |
|
17-Apr-2025 |
15:20:01 |
GBp |
699 |
1,331.00 |
XLON |
xVqN3fEHNla |
|
17-Apr-2025 |
15:20:01 |
GBp |
171 |
1,331.00 |
XLON |
xVqN3fEHNlW |
|
17-Apr-2025 |
15:20:01 |
GBp |
700 |
1,331.00 |
XLON |
xVqN3fEHNlY |
|
17-Apr-2025 |
15:20:01 |
GBp |
1,575 |
1,331.00 |
XLON |
xVqN3fEHNlk |
|
17-Apr-2025 |
15:18:30 |
GBp |
1,119 |
1,330.00 |
XLON |
xVqN3fEHKGs |
|
17-Apr-2025 |
15:17:59 |
GBp |
1,049 |
1,330.00 |
XLON |
xVqN3fEHLps |
|
17-Apr-2025 |
15:17:38 |
GBp |
2,386 |
1,330.00 |
XLON |
xVqN3fEHLFO |
|
17-Apr-2025 |
15:17:28 |
GBp |
993 |
1,330.50 |
XLON |
xVqN3fEHLTb |
|
17-Apr-2025 |
15:16:30 |
GBp |
1,707 |
1,330.50 |
XLON |
xVqN3fEHJc8 |
|
17-Apr-2025 |
15:16:28 |
GBp |
1,448 |
1,331.00 |
XLON |
xVqN3fEHJZ$ |
|
17-Apr-2025 |
15:15:54 |
GBp |
480 |
1,331.00 |
XLON |
xVqN3fEHJBa |
|
17-Apr-2025 |
15:15:35 |
GBp |
1,457 |
1,330.50 |
XLON |
xVqN3fEHGXa |
|
17-Apr-2025 |
15:15:20 |
GBp |
466 |
1,330.00 |
XLON |
xVqN3fEHGt5 |
|
17-Apr-2025 |
15:14:32 |
GBp |
834 |
1,329.50 |
XLON |
xVqN3fEHHZw |
|
17-Apr-2025 |
15:14:32 |
GBp |
334 |
1,330.00 |
XLON |
xVqN3fEHHZ0 |
|
17-Apr-2025 |
15:14:32 |
GBp |
1,569 |
1,330.00 |
XLON |
xVqN3fEHHZ2 |
|
17-Apr-2025 |
15:14:32 |
GBp |
1,171 |
1,330.00 |
XLON |
xVqN3fEHHZ9 |
|
17-Apr-2025 |
15:13:17 |
GBp |
816 |
1,330.50 |
XLON |
xVqN3fEHUso |
|
17-Apr-2025 |
15:13:17 |
GBp |
420 |
1,330.50 |
XLON |
xVqN3fEHUsq |
|
17-Apr-2025 |
15:13:15 |
GBp |
1,089 |
1,331.00 |
XLON |
xVqN3fEHUou |
|
17-Apr-2025 |
15:12:46 |
GBp |
354 |
1,331.00 |
XLON |
xVqN3fEHUGJ |
|
17-Apr-2025 |
15:12:46 |
GBp |
1,953 |
1,331.00 |
XLON |
xVqN3fEHUGL |
|
17-Apr-2025 |
15:12:17 |
GBp |
1,106 |
1,331.00 |
XLON |
xVqN3fEHVhS |
|
17-Apr-2025 |
15:12:14 |
GBp |
1,934 |
1,331.50 |
XLON |
xVqN3fEHVtw |
|
17-Apr-2025 |
15:12:14 |
GBp |
589 |
1,331.50 |
XLON |
xVqN3fEHVty |
|
17-Apr-2025 |
15:11:15 |
GBp |
1,305 |
1,330.00 |
XLON |
xVqN3fEHSp9 |
|
17-Apr-2025 |
15:11:15 |
GBp |
416 |
1,330.00 |
XLON |
xVqN3fEHSpB |
|
17-Apr-2025 |
15:10:17 |
GBp |
1,167 |
1,328.50 |
XLON |
xVqN3fEHTmh |
|
17-Apr-2025 |
15:10:17 |
GBp |
313 |
1,328.50 |
XLON |
xVqN3fEHTmj |
|
17-Apr-2025 |
15:09:19 |
GBp |
114 |
1,327.00 |
XLON |
xVqN3fEHQwG |
|
17-Apr-2025 |
15:09:19 |
GBp |
1,569 |
1,327.00 |
XLON |
xVqN3fEHQwI |
|
17-Apr-2025 |
15:09:19 |
GBp |
180 |
1,327.00 |
XLON |
xVqN3fEHQwU |
|
17-Apr-2025 |
15:09:19 |
GBp |
969 |
1,327.00 |
XLON |
xVqN3fEHQ5W |
|
17-Apr-2025 |
15:09:19 |
GBp |
698 |
1,327.00 |
XLON |
xVqN3fEHQ5Y |
|
17-Apr-2025 |
15:07:41 |
GBp |
312 |
1,328.00 |
XLON |
xVqN3fEHOlp |
|
17-Apr-2025 |
15:07:41 |
GBp |
83 |
1,328.00 |
XLON |
xVqN3fEHOl$ |
|
17-Apr-2025 |
15:07:41 |
GBp |
394 |
1,328.00 |
XLON |
xVqN3fEHOl1 |
|
17-Apr-2025 |
15:07:35 |
GBp |
350 |
1,328.50 |
XLON |
xVqN3fEHOn2 |
|
17-Apr-2025 |
15:07:35 |
GBp |
338 |
1,328.50 |
XLON |
xVqN3fEHOn6 |
|
17-Apr-2025 |
15:07:35 |
GBp |
360 |
1,328.50 |
XLON |
xVqN3fEHOnV |
|
17-Apr-2025 |
15:07:11 |
GBp |
523 |
1,329.00 |
XLON |
xVqN3fEHOCG |
|
17-Apr-2025 |
15:07:11 |
GBp |
348 |
1,329.00 |
XLON |
xVqN3fEHOCP |
|
17-Apr-2025 |
15:06:54 |
GBp |
425 |
1,328.50 |
XLON |
xVqN3fEHPZk |
|
17-Apr-2025 |
15:06:52 |
GBp |
757 |
1,328.00 |
XLON |
xVqN3fEHPhg |
|
17-Apr-2025 |
15:06:52 |
GBp |
1,321 |
1,328.50 |
XLON |
xVqN3fEHPqc |
|
17-Apr-2025 |
15:06:52 |
GBp |
406 |
1,328.50 |
XLON |
xVqN3fEHPqe |
|
17-Apr-2025 |
15:05:49 |
GBp |
540 |
1,328.00 |
XLON |
xVqN3fEH6@O |
|
17-Apr-2025 |
15:05:37 |
GBp |
364 |
1,328.50 |
XLON |
xVqN3fEH61L |
|
17-Apr-2025 |
15:05:37 |
GBp |
481 |
1,328.50 |
XLON |
xVqN3fEH60v |
|
17-Apr-2025 |
15:05:29 |
GBp |
408 |
1,328.50 |
XLON |
xVqN3fEH6Nf |
|
17-Apr-2025 |
15:05:19 |
GBp |
404 |
1,329.00 |
XLON |
xVqN3fEH6VZ |
|
17-Apr-2025 |
15:05:11 |
GBp |
308 |
1,329.00 |
XLON |
xVqN3fEH7d7 |
|
17-Apr-2025 |
15:05:03 |
GBp |
734 |
1,328.50 |
XLON |
xVqN3fEH7rd |
|
17-Apr-2025 |
15:05:02 |
GBp |
1,048 |
1,329.00 |
XLON |
xVqN3fEH7q9 |
|
17-Apr-2025 |
15:04:57 |
GBp |
1,235 |
1,328.50 |
XLON |
xVqN3fEH7vh |
|
17-Apr-2025 |
15:04:57 |
GBp |
724 |
1,328.50 |
XLON |
xVqN3fEH7vj |
|
17-Apr-2025 |
15:04:23 |
GBp |
1,631 |
1,327.50 |
XLON |
xVqN3fEH4Ym |
|
17-Apr-2025 |
15:04:07 |
GBp |
2,537 |
1,326.50 |
XLON |
xVqN3fEH4us |
|
17-Apr-2025 |
15:03:20 |
GBp |
1,908 |
1,326.00 |
XLON |
xVqN3fEH5$4 |
|
17-Apr-2025 |
15:02:21 |
GBp |
476 |
1,325.50 |
XLON |
xVqN3fEH2Aq |
|
17-Apr-2025 |
15:01:55 |
GBp |
1,067 |
1,325.50 |
XLON |
xVqN3fEH3eW |
|
17-Apr-2025 |
15:01:54 |
GBp |
2,432 |
1,326.00 |
XLON |
xVqN3fEH3hs |
|
17-Apr-2025 |
15:01:00 |
GBp |
1,137 |
1,326.00 |
XLON |
xVqN3fEH0yC |
|
17-Apr-2025 |
15:01:00 |
GBp |
364 |
1,326.00 |
XLON |
xVqN3fEH0yE |
|
17-Apr-2025 |
15:00:15 |
GBp |
334 |
1,326.00 |
XLON |
xVqN3fEH1lU |
|
17-Apr-2025 |
15:00:09 |
GBp |
478 |
1,326.50 |
XLON |
xVqN3fEH1rm |
|
17-Apr-2025 |
15:00:04 |
GBp |
606 |
1,326.00 |
XLON |
xVqN3fEH1uh |
|
17-Apr-2025 |
15:00:04 |
GBp |
1,005 |
1,326.50 |
XLON |
xVqN3fEH1xB |
|
17-Apr-2025 |
15:00:04 |
GBp |
378 |
1,326.50 |
XLON |
xVqN3fEH1xG |
|
17-Apr-2025 |
14:59:06 |
GBp |
580 |
1,326.00 |
XLON |
xVqN3fEHEEU |
|
17-Apr-2025 |
14:59:06 |
GBp |
781 |
1,326.00 |
XLON |
xVqN3fEHE9p |
|
17-Apr-2025 |
14:58:49 |
GBp |
776 |
1,326.50 |
XLON |
xVqN3fEHEOQ |
|
17-Apr-2025 |
14:58:35 |
GBp |
1,012 |
1,327.00 |
XLON |
xVqN3fEHFlH |
|
17-Apr-2025 |
14:58:35 |
GBp |
758 |
1,327.00 |
XLON |
xVqN3fEHFlJ |
|
17-Apr-2025 |
14:58:03 |
GBp |
2 |
1,325.50 |
XLON |
xVqN3fEHF31 |
|
17-Apr-2025 |
14:58:03 |
GBp |
4 |
1,325.50 |
XLON |
xVqN3fEHF33 |
|
17-Apr-2025 |
14:58:03 |
GBp |
1,920 |
1,325.50 |
XLON |
xVqN3fEHF35 |
|
17-Apr-2025 |
14:56:47 |
GBp |
636 |
1,324.00 |
XLON |
xVqN3fEHCIo |
|
17-Apr-2025 |
14:56:31 |
GBp |
697 |
1,323.50 |
XLON |
xVqN3fEHDhZ |
|
17-Apr-2025 |
14:56:30 |
GBp |
301 |
1,324.00 |
XLON |
xVqN3fEHDrj |
|
17-Apr-2025 |
14:56:30 |
GBp |
1,290 |
1,324.00 |
XLON |
xVqN3fEHDrl |
|
17-Apr-2025 |
14:56:25 |
GBp |
2,303 |
1,324.50 |
XLON |
xVqN3fEHDpO |
|
17-Apr-2025 |
14:55:39 |
GBp |
2,179 |
1,325.00 |
XLON |
xVqN3fEHAgm |
|
17-Apr-2025 |
14:54:28 |
GBp |
1,408 |
1,324.50 |
XLON |
xVqN3fEHBve |
|
17-Apr-2025 |
14:53:39 |
GBp |
1,664 |
1,324.00 |
XLON |
xVqN3fEH8on |
|
17-Apr-2025 |
14:53:33 |
GBp |
1,939 |
1,324.50 |
XLON |
xVqN3fEH86f |
|
17-Apr-2025 |
14:52:30 |
GBp |
824 |
1,323.50 |
XLON |
xVqN3fEH9C6 |
|
17-Apr-2025 |
14:52:01 |
GBp |
934 |
1,323.50 |
XLON |
xVqN3fEIseJ |
|
17-Apr-2025 |
14:51:45 |
GBp |
788 |
1,324.00 |
XLON |
xVqN3fEIs4p |
|
17-Apr-2025 |
14:51:23 |
GBp |
784 |
1,323.50 |
XLON |
xVqN3fEIsRj |
|
17-Apr-2025 |
14:51:05 |
GBp |
1,220 |
1,323.50 |
XLON |
xVqN3fEItrP |
|
17-Apr-2025 |
14:51:05 |
GBp |
513 |
1,323.50 |
XLON |
xVqN3fEItq4 |
|
17-Apr-2025 |
14:50:04 |
GBp |
2,540 |
1,323.50 |
XLON |
xVqN3fEIqDq |
|
17-Apr-2025 |
14:50:04 |
GBp |
591 |
1,324.00 |
XLON |
xVqN3fEIqDu |
|
17-Apr-2025 |
14:50:04 |
GBp |
439 |
1,324.00 |
XLON |
xVqN3fEIqDw |
|
17-Apr-2025 |
14:50:04 |
GBp |
704 |
1,324.00 |
XLON |
xVqN3fEIqDy |
|
17-Apr-2025 |
14:50:04 |
GBp |
831 |
1,324.00 |
XLON |
xVqN3fEIqD@ |
|
17-Apr-2025 |
14:50:04 |
GBp |
259 |
1,324.00 |
XLON |
xVqN3fEIqD2 |
|
17-Apr-2025 |
14:49:38 |
GBp |
957 |
1,324.00 |
XLON |
xVqN3fEIrcH |
|
17-Apr-2025 |
14:49:12 |
GBp |
963 |
1,323.50 |
XLON |
xVqN3fEIrDa |
|
17-Apr-2025 |
14:48:31 |
GBp |
2,276 |
1,323.00 |
XLON |
xVqN3fEIooo |
|
17-Apr-2025 |
14:47:59 |
GBp |
382 |
1,323.00 |
XLON |
xVqN3fEIpWl |
|
17-Apr-2025 |
14:47:03 |
GBp |
1,066 |
1,322.00 |
XLON |
xVqN3fEImdD |
|
17-Apr-2025 |
14:46:56 |
GBp |
604 |
1,322.00 |
XLON |
xVqN3fEIml@ |
|
17-Apr-2025 |
14:46:29 |
GBp |
826 |
1,321.50 |
XLON |
xVqN3fEImDL |
|
17-Apr-2025 |
14:46:29 |
GBp |
658 |
1,321.50 |
XLON |
xVqN3fEImDN |
|
17-Apr-2025 |
14:46:29 |
GBp |
2,077 |
1,321.50 |
XLON |
xVqN3fEImCX |
|
17-Apr-2025 |
14:45:23 |
GBp |
1,015 |
1,321.00 |
XLON |
xVqN3fEI@XT |
|
17-Apr-2025 |
14:45:12 |
GBp |
2,253 |
1,320.00 |
XLON |
xVqN3fEI@$v |
|
17-Apr-2025 |
14:44:40 |
GBp |
946 |
1,320.00 |
XLON |
xVqN3fEI@RP |
|
17-Apr-2025 |
14:44:40 |
GBp |
244 |
1,320.00 |
XLON |
xVqN3fEI@RR |
|
17-Apr-2025 |
14:43:55 |
GBp |
971 |
1,319.00 |
XLON |
xVqN3fEIyYd |
|
17-Apr-2025 |
14:43:43 |
GBp |
1,774 |
1,319.50 |
XLON |
xVqN3fEIyoO |
|
17-Apr-2025 |
14:43:22 |
GBp |
447 |
1,319.00 |
XLON |
xVqN3fEIySO |
|
17-Apr-2025 |
14:42:58 |
GBp |
305 |
1,319.00 |
XLON |
xVqN3fEIzDD |
|
17-Apr-2025 |
14:42:58 |
GBp |
245 |
1,319.00 |
XLON |
xVqN3fEIzDF |
|
17-Apr-2025 |
14:42:34 |
GBp |
1,051 |
1,318.00 |
XLON |
xVqN3fEIwW6 |
|
17-Apr-2025 |
14:42:28 |
GBp |
1,307 |
1,318.50 |
XLON |
xVqN3fEIweB |
|
17-Apr-2025 |
14:42:13 |
GBp |
2,592 |
1,319.00 |
XLON |
xVqN3fEIwxt |
|
17-Apr-2025 |
14:41:37 |
GBp |
1,734 |
1,319.00 |
XLON |
xVqN3fEIxs@ |
|
17-Apr-2025 |
14:41:10 |
GBp |
1,375 |
1,319.00 |
XLON |
xVqN3fEIuXb |
|
17-Apr-2025 |
14:40:22 |
GBp |
1,172 |
1,318.00 |
XLON |
xVqN3fEIvWH |
|
17-Apr-2025 |
14:40:18 |
GBp |
1,322 |
1,318.50 |
XLON |
xVqN3fEIvki |
|
17-Apr-2025 |
14:40:16 |
GBp |
581 |
1,319.00 |
XLON |
xVqN3fEIveE |
|
17-Apr-2025 |
14:40:16 |
GBp |
695 |
1,319.00 |
XLON |
xVqN3fEIveG |
|
17-Apr-2025 |
14:40:16 |
GBp |
1,254 |
1,319.00 |
XLON |
xVqN3fEIveI |
|
17-Apr-2025 |
14:40:16 |
GBp |
1,298 |
1,319.00 |
XLON |
xVqN3fEIvhX |
|
17-Apr-2025 |
14:38:53 |
GBp |
1,448 |
1,317.50 |
XLON |
xVqN3fEIcU8 |
|
17-Apr-2025 |
14:37:43 |
GBp |
511 |
1,316.50 |
XLON |
xVqN3fEIafh |
|
17-Apr-2025 |
14:37:36 |
GBp |
738 |
1,317.00 |
XLON |
xVqN3fEIams |
|
17-Apr-2025 |
14:37:36 |
GBp |
631 |
1,317.00 |
XLON |
xVqN3fEIamF |
|
17-Apr-2025 |
14:37:36 |
GBp |
409 |
1,317.00 |
XLON |
xVqN3fEIamG |
|
17-Apr-2025 |
14:37:28 |
GBp |
1,535 |
1,317.50 |
XLON |
xVqN3fEIawQ |
|
17-Apr-2025 |
14:37:14 |
GBp |
1,202 |
1,318.00 |
XLON |
xVqN3fEIaAX |
|
17-Apr-2025 |
14:37:14 |
GBp |
769 |
1,318.50 |
XLON |
xVqN3fEIaAb |
|
17-Apr-2025 |
14:37:14 |
GBp |
2,741 |
1,318.50 |
XLON |
xVqN3fEIaAn |
|
17-Apr-2025 |
14:36:34 |
GBp |
897 |
1,319.00 |
XLON |
xVqN3fEIbxb |
|
17-Apr-2025 |
14:36:34 |
GBp |
97 |
1,319.00 |
XLON |
xVqN3fEIbxZ |
|
17-Apr-2025 |
14:36:06 |
GBp |
546 |
1,318.50 |
XLON |
xVqN3fEIYat |
|
17-Apr-2025 |
14:35:33 |
GBp |
1,611 |
1,317.50 |
XLON |
xVqN3fEIYOQ |
|
17-Apr-2025 |
14:35:33 |
GBp |
554 |
1,317.50 |
XLON |
xVqN3fEIYOS |
|
17-Apr-2025 |
14:34:57 |
GBp |
765 |
1,316.00 |
XLON |
xVqN3fEIZSK |
|
17-Apr-2025 |
14:34:54 |
GBp |
1,746 |
1,316.50 |
XLON |
xVqN3fEIZOA |
|
17-Apr-2025 |
14:34:54 |
GBp |
1,746 |
1,317.00 |
XLON |
xVqN3fEIZRZ |
|
17-Apr-2025 |
14:34:22 |
GBp |
1,645 |
1,317.50 |
XLON |
xVqN3fEIWBp |
|
17-Apr-2025 |
14:34:22 |
GBp |
868 |
1,318.00 |
XLON |
xVqN3fEIWBz |
|
17-Apr-2025 |
14:34:22 |
GBp |
1,074 |
1,318.00 |
XLON |
xVqN3fEIWB$ |
|
17-Apr-2025 |
14:34:01 |
GBp |
347 |
1,317.50 |
XLON |
xVqN3fEIXg0 |
|
17-Apr-2025 |
14:34:01 |
GBp |
89 |
1,317.00 |
XLON |
xVqN3fEIXg2 |
|
17-Apr-2025 |
14:34:01 |
GBp |
1,833 |
1,317.00 |
XLON |
xVqN3fEIXg9 |
|
17-Apr-2025 |
14:33:24 |
GBp |
195 |
1,314.50 |
XLON |
xVqN3fEIkrY |
|
17-Apr-2025 |
14:33:24 |
GBp |
300 |
1,314.50 |
XLON |
xVqN3fEIkrd |
|
17-Apr-2025 |
14:33:24 |
GBp |
108 |
1,314.50 |
XLON |
xVqN3fEIkri |
|
17-Apr-2025 |
14:33:10 |
GBp |
615 |
1,314.50 |
XLON |
xVqN3fEIku@ |
|
17-Apr-2025 |
14:32:46 |
GBp |
294 |
1,314.50 |
XLON |
xVqN3fEIlaq |
|
17-Apr-2025 |
14:32:41 |
GBp |
423 |
1,315.00 |
XLON |
xVqN3fEIlgj |
|
17-Apr-2025 |
14:32:40 |
GBp |
69 |
1,315.50 |
XLON |
xVqN3fEIlrm |
|
17-Apr-2025 |
14:32:40 |
GBp |
950 |
1,315.50 |
XLON |
xVqN3fEIlro |
|
17-Apr-2025 |
14:32:40 |
GBp |
417 |
1,315.50 |
XLON |
xVqN3fEIlr0 |
|
17-Apr-2025 |
14:32:23 |
GBp |
480 |
1,315.50 |
XLON |
xVqN3fEIlBF |
|
17-Apr-2025 |
14:32:21 |
GBp |
480 |
1,316.00 |
XLON |
xVqN3fEIlKZ |
|
17-Apr-2025 |
14:32:21 |
GBp |
368 |
1,315.50 |
XLON |
xVqN3fEIlKe |
|
17-Apr-2025 |
14:32:21 |
GBp |
1 |
1,316.00 |
XLON |
xVqN3fEIlKg |
|
17-Apr-2025 |
14:32:21 |
GBp |
71 |
1,316.00 |
XLON |
xVqN3fEIlKi |
|
17-Apr-2025 |
14:32:16 |
GBp |
109 |
1,316.00 |
XLON |
xVqN3fEIlGp |
|
17-Apr-2025 |
14:32:16 |
GBp |
430 |
1,316.00 |
XLON |
xVqN3fEIlGw |
|
17-Apr-2025 |
14:32:16 |
GBp |
1,393 |
1,316.50 |
XLON |
xVqN3fEIlGD |
|
17-Apr-2025 |
14:32:09 |
GBp |
2,636 |
1,317.00 |
XLON |
xVqN3fEIlPe |
|
17-Apr-2025 |
14:32:04 |
GBp |
408 |
1,317.00 |
XLON |
xVqN3fEIiY9 |
|
17-Apr-2025 |
14:32:04 |
GBp |
1,164 |
1,317.00 |
XLON |
xVqN3fEIiYI |
|
17-Apr-2025 |
14:31:17 |
GBp |
1,704 |
1,316.50 |
XLON |
xVqN3fEIjn0 |
|
17-Apr-2025 |
14:31:15 |
GBp |
1,753 |
1,317.00 |
XLON |
xVqN3fEIjo1 |
|
17-Apr-2025 |
14:31:15 |
GBp |
300 |
1,317.00 |
XLON |
xVqN3fEIjo3 |
|
17-Apr-2025 |
14:31:15 |
GBp |
300 |
1,317.00 |
XLON |
xVqN3fEIjo5 |
|
17-Apr-2025 |
14:31:15 |
GBp |
81 |
1,317.00 |
XLON |
xVqN3fEIjo9 |
|
17-Apr-2025 |
14:31:15 |
GBp |
358 |
1,317.00 |
XLON |
xVqN3fEIjoC |
|
17-Apr-2025 |
14:31:03 |
GBp |
387 |
1,317.50 |
XLON |
xVqN3fEIjBI |
|
17-Apr-2025 |
14:31:02 |
GBp |
1,446 |
1,317.50 |
XLON |
xVqN3fEIjAY |
|
17-Apr-2025 |
14:29:59 |
GBp |
398 |
1,316.50 |
XLON |
xVqN3fEIhza |
|
17-Apr-2025 |
14:29:56 |
GBp |
570 |
1,317.00 |
XLON |
xVqN3fEIh@P |
|
17-Apr-2025 |
14:29:56 |
GBp |
337 |
1,317.00 |
XLON |
xVqN3fEIh@U |
|
17-Apr-2025 |
14:29:30 |
GBp |
89 |
1,317.00 |
XLON |
xVqN3fEIhIW |
|
17-Apr-2025 |
14:29:30 |
GBp |
3 |
1,317.00 |
XLON |
xVqN3fEIhJU |
|
17-Apr-2025 |
14:29:30 |
GBp |
255 |
1,317.00 |
XLON |
xVqN3fEIhIY |
|
17-Apr-2025 |
14:29:30 |
GBp |
201 |
1,317.00 |
XLON |
xVqN3fEIhIa |
|
17-Apr-2025 |
14:29:30 |
GBp |
1,252 |
1,317.50 |
XLON |
xVqN3fEIhIp |
|
17-Apr-2025 |
14:29:30 |
GBp |
2,690 |
1,317.50 |
XLON |
xVqN3fEIhID |
|
17-Apr-2025 |
14:27:58 |
GBp |
825 |
1,317.50 |
XLON |
xVqN3fEIfhN |
|
17-Apr-2025 |
14:27:38 |
GBp |
1 |
1,317.50 |
XLON |
xVqN3fEIfuM |
|
17-Apr-2025 |
14:27:38 |
GBp |
2 |
1,317.50 |
XLON |
xVqN3fEIfuO |
|
17-Apr-2025 |
14:27:38 |
GBp |
5 |
1,317.50 |
XLON |
xVqN3fEIfuQ |
|
17-Apr-2025 |
14:27:38 |
GBp |
26 |
1,317.50 |
XLON |
xVqN3fEIfuS |
|
17-Apr-2025 |
14:27:38 |
GBp |
1,487 |
1,318.00 |
XLON |
xVqN3fEIfxv |
|
17-Apr-2025 |
14:27:28 |
GBp |
865 |
1,318.50 |
XLON |
xVqN3fEIfFU |
|
17-Apr-2025 |
14:26:52 |
GBp |
542 |
1,318.00 |
XLON |
xVqN3fEIMWz |
|
17-Apr-2025 |
14:26:51 |
GBp |
66 |
1,318.00 |
XLON |
xVqN3fEIMW3 |
|
17-Apr-2025 |
14:25:45 |
GBp |
506 |
1,318.50 |
XLON |
xVqN3fEINb0 |
|
17-Apr-2025 |
14:25:41 |
GBp |
722 |
1,319.00 |
XLON |
xVqN3fEINcY |
|
17-Apr-2025 |
14:25:41 |
GBp |
740 |
1,319.00 |
XLON |
xVqN3fEINck |
|
17-Apr-2025 |
14:25:00 |
GBp |
686 |
1,319.00 |
XLON |
xVqN3fEIN9i |
|
17-Apr-2025 |
14:25:00 |
GBp |
313 |
1,319.50 |
XLON |
xVqN3fEIN9G |
|
17-Apr-2025 |
14:25:00 |
GBp |
1,254 |
1,319.50 |
XLON |
xVqN3fEIN9I |
|
17-Apr-2025 |
14:25:00 |
GBp |
2,188 |
1,319.50 |
XLON |
xVqN3fEIN8r |
|
17-Apr-2025 |
14:23:31 |
GBp |
102 |
1,320.00 |
XLON |
xVqN3fEIKSv |
|
17-Apr-2025 |
14:23:31 |
GBp |
384 |
1,320.00 |
XLON |
xVqN3fEIKSz |
|
17-Apr-2025 |
14:23:31 |
GBp |
22 |
1,320.50 |
XLON |
xVqN3fEIKSI |
|
17-Apr-2025 |
14:23:31 |
GBp |
1,249 |
1,320.50 |
XLON |
xVqN3fEIKSK |
|
17-Apr-2025 |
14:23:31 |
GBp |
602 |
1,320.50 |
XLON |
xVqN3fEIKSM |
|
17-Apr-2025 |
14:23:31 |
GBp |
380 |
1,320.50 |
XLON |
xVqN3fEIKSO |
|
17-Apr-2025 |
14:23:31 |
GBp |
477 |
1,320.50 |
XLON |
xVqN3fEIKSQ |
|
17-Apr-2025 |
14:19:07 |
GBp |
547 |
1,319.00 |
XLON |
xVqN3fEIGXo |
|
17-Apr-2025 |
14:19:07 |
GBp |
449 |
1,319.00 |
XLON |
xVqN3fEIGXv |
|
17-Apr-2025 |
14:19:01 |
GBp |
80 |
1,319.50 |
XLON |
xVqN3fEIGev |
|
17-Apr-2025 |
14:19:01 |
GBp |
564 |
1,319.50 |
XLON |
xVqN3fEIGex |
|
17-Apr-2025 |
14:18:24 |
GBp |
604 |
1,319.00 |
XLON |
xVqN3fEIG8k |
|
17-Apr-2025 |
14:17:57 |
GBp |
241 |
1,319.00 |
XLON |
xVqN3fEIHWL |
|
17-Apr-2025 |
14:17:57 |
GBp |
712 |
1,319.00 |
XLON |
xVqN3fEIHWN |
|
17-Apr-2025 |
14:17:32 |
GBp |
830 |
1,318.50 |
XLON |
xVqN3fEIH$3 |
|
17-Apr-2025 |
14:15:50 |
GBp |
812 |
1,318.50 |
XLON |
xVqN3fEIU9A |
|
17-Apr-2025 |
14:15:50 |
GBp |
1,707 |
1,318.50 |
XLON |
xVqN3fEIU8b |
|
17-Apr-2025 |
14:14:26 |
GBp |
433 |
1,318.50 |
XLON |
xVqN3fEIShO |
|
17-Apr-2025 |
14:13:24 |
GBp |
413 |
1,318.00 |
XLON |
xVqN3fEIT7s |
|
17-Apr-2025 |
14:13:24 |
GBp |
200 |
1,318.00 |
XLON |
xVqN3fEIT7@ |
|
17-Apr-2025 |
14:13:24 |
GBp |
551 |
1,318.00 |
XLON |
xVqN3fEIT70 |
|
17-Apr-2025 |
14:13:24 |
GBp |
1,614 |
1,318.00 |
XLON |
xVqN3fEIT77 |
|
17-Apr-2025 |
14:10:54 |
GBp |
531 |
1,317.00 |
XLON |
xVqN3fEIRXW |
|
17-Apr-2025 |
14:10:29 |
GBp |
786 |
1,317.50 |
XLON |
xVqN3fEIRmh |
|
17-Apr-2025 |
14:10:29 |
GBp |
1,387 |
1,317.50 |
XLON |
xVqN3fEIRmx |
|
17-Apr-2025 |
14:10:07 |
GBp |
100 |
1,317.50 |
XLON |
xVqN3fEIRul |
|
17-Apr-2025 |
14:08:29 |
GBp |
584 |
1,317.50 |
XLON |
xVqN3fEIOCh |
|
17-Apr-2025 |
14:08:08 |
GBp |
936 |
1,318.00 |
XLON |
xVqN3fEIOIq |
|
17-Apr-2025 |
14:07:11 |
GBp |
703 |
1,317.50 |
XLON |
xVqN3fEIP@r |
|
17-Apr-2025 |
14:07:11 |
GBp |
6 |
1,317.50 |
XLON |
xVqN3fEIP@t |
|
17-Apr-2025 |
14:07:11 |
GBp |
250 |
1,317.50 |
XLON |
xVqN3fEIP@v |
|
17-Apr-2025 |
14:06:00 |
GBp |
314 |
1,317.00 |
XLON |
xVqN3fEI6tT |
|
17-Apr-2025 |
14:06:00 |
GBp |
503 |
1,317.00 |
XLON |
xVqN3fEI6tV |
|
17-Apr-2025 |
14:05:40 |
GBp |
867 |
1,317.50 |
XLON |
xVqN3fEI65e |
|
17-Apr-2025 |
14:04:30 |
GBp |
496 |
1,317.50 |
XLON |
xVqN3fEI74W |
|
17-Apr-2025 |
14:04:30 |
GBp |
228 |
1,317.50 |
XLON |
xVqN3fEI74Y |
|
17-Apr-2025 |
14:03:43 |
GBp |
897 |
1,317.50 |
XLON |
xVqN3fEI4Ww |
|
17-Apr-2025 |
14:03:15 |
GBp |
1,623 |
1,318.00 |
XLON |
xVqN3fEI4yx |
|
17-Apr-2025 |
14:01:52 |
GBp |
1,081 |
1,318.00 |
XLON |
xVqN3fEI53X |
|
17-Apr-2025 |
13:59:41 |
GBp |
429 |
1,315.50 |
XLON |
xVqN3fEI3ys |
|
17-Apr-2025 |
13:59:23 |
GBp |
188 |
1,316.00 |
XLON |
xVqN3fEI3D0 |
|
17-Apr-2025 |
13:59:23 |
GBp |
309 |
1,316.00 |
XLON |
xVqN3fEI3D2 |
|
17-Apr-2025 |
13:58:15 |
GBp |
368 |
1,316.50 |
XLON |
xVqN3fEI01A |
|
17-Apr-2025 |
13:57:50 |
GBp |
283 |
1,317.00 |
XLON |
xVqN3fEI0U3 |
|
17-Apr-2025 |
13:57:50 |
GBp |
123 |
1,317.00 |
XLON |
xVqN3fEI0U4 |
|
17-Apr-2025 |
13:57:50 |
GBp |
288 |
1,317.00 |
XLON |
xVqN3fEI0UO |
|
17-Apr-2025 |
13:57:50 |
GBp |
235 |
1,317.00 |
XLON |
xVqN3fEI0UQ |
|
17-Apr-2025 |
13:57:28 |
GBp |
663 |
1,316.50 |
XLON |
xVqN3fEI1eM |
|
17-Apr-2025 |
13:56:16 |
GBp |
409 |
1,316.50 |
XLON |
xVqN3fEI1Pe |
|
17-Apr-2025 |
13:55:10 |
GBp |
489 |
1,318.50 |
XLON |
xVqN3fEIEPr |
|
17-Apr-2025 |
13:55:10 |
GBp |
496 |
1,318.50 |
XLON |
xVqN3fEIEP3 |
|
17-Apr-2025 |
13:54:04 |
GBp |
663 |
1,319.50 |
XLON |
xVqN3fEIFL9 |
|
17-Apr-2025 |
13:53:14 |
GBp |
509 |
1,320.00 |
XLON |
xVqN3fEIC4H |
|
17-Apr-2025 |
13:53:14 |
GBp |
443 |
1,320.00 |
XLON |
xVqN3fEIC7W |
|
17-Apr-2025 |
13:52:38 |
GBp |
639 |
1,320.00 |
XLON |
xVqN3fEICUw |
|
17-Apr-2025 |
13:52:38 |
GBp |
827 |
1,320.00 |
XLON |
xVqN3fEICU5 |
|
17-Apr-2025 |
13:50:56 |
GBp |
604 |
1,320.50 |
XLON |
xVqN3fEIAn4 |
|
17-Apr-2025 |
13:50:49 |
GBp |
465 |
1,321.00 |
XLON |
xVqN3fEIAyO |
|
17-Apr-2025 |
13:49:06 |
GBp |
638 |
1,321.00 |
XLON |
xVqN3fEIB82 |
|
17-Apr-2025 |
13:49:06 |
GBp |
916 |
1,321.00 |
XLON |
xVqN3fEIB89 |
|
17-Apr-2025 |
13:46:52 |
GBp |
676 |
1,321.50 |
XLON |
xVqN3fEI9jh |
|
17-Apr-2025 |
13:46:51 |
GBp |
462 |
1,322.00 |
XLON |
xVqN3fEI9l$ |
|
17-Apr-2025 |
13:46:21 |
GBp |
927 |
1,322.50 |
XLON |
xVqN3fEI94l |
|
17-Apr-2025 |
13:45:52 |
GBp |
710 |
1,322.50 |
XLON |
xVqN3fEI9Nm |
|
17-Apr-2025 |
13:45:52 |
GBp |
570 |
1,322.50 |
XLON |
xVqN3fEI9No |
|
17-Apr-2025 |
13:43:38 |
GBp |
1,136 |
1,322.00 |
XLON |
xVqN3fEJtXu |
|
17-Apr-2025 |
13:43:38 |
GBp |
33 |
1,322.00 |
XLON |
xVqN3fEJtXw |
|
17-Apr-2025 |
13:43:07 |
GBp |
1,040 |
1,321.00 |
XLON |
xVqN3fEJt5$ |
|
17-Apr-2025 |
13:43:07 |
GBp |
1,674 |
1,321.50 |
XLON |
xVqN3fEJt51 |
|
17-Apr-2025 |
13:38:03 |
GBp |
868 |
1,321.50 |
XLON |
xVqN3fEJpYY |
|
17-Apr-2025 |
13:37:50 |
GBp |
1,333 |
1,321.50 |
XLON |
xVqN3fEJpqs |
|
17-Apr-2025 |
13:35:29 |
GBp |
533 |
1,321.50 |
XLON |
xVqN3fEJmJ$ |
|
17-Apr-2025 |
13:35:15 |
GBp |
1,195 |
1,321.50 |
XLON |
xVqN3fEJmRa |
|
17-Apr-2025 |
13:35:15 |
GBp |
1,678 |
1,321.50 |
XLON |
xVqN3fEJmRk |
|
17-Apr-2025 |
13:32:31 |
GBp |
1,753 |
1,320.50 |
XLON |
xVqN3fEJ$r1 |
|
17-Apr-2025 |
13:30:34 |
GBp |
1,936 |
1,320.50 |
XLON |
xVqN3fEJyDK |
|
17-Apr-2025 |
13:30:00 |
GBp |
692 |
1,321.00 |
XLON |
xVqN3fEJzji |
|
17-Apr-2025 |
13:27:27 |
GBp |
2,059 |
1,321.00 |
XLON |
xVqN3fEJwK0 |
|
17-Apr-2025 |
13:23:23 |
GBp |
420 |
1,320.50 |
XLON |
xVqN3fEJv$W |
|
17-Apr-2025 |
13:23:23 |
GBp |
190 |
1,320.50 |
XLON |
xVqN3fEJv$Y |
|
17-Apr-2025 |
13:21:13 |
GBp |
235 |
1,320.50 |
XLON |
xVqN3fEJcxH |
|
17-Apr-2025 |
13:21:13 |
GBp |
148 |
1,320.50 |
XLON |
xVqN3fEJcxJ |
|
17-Apr-2025 |
13:20:35 |
GBp |
95 |
1,320.00 |
XLON |
xVqN3fEJcPS |
|
17-Apr-2025 |
13:20:35 |
GBp |
452 |
1,320.00 |
XLON |
xVqN3fEJcPU |
|
17-Apr-2025 |
13:20:18 |
GBp |
969 |
1,320.50 |
XLON |
xVqN3fEJdXK |
|
17-Apr-2025 |
13:20:18 |
GBp |
1,640 |
1,320.50 |
XLON |
xVqN3fEJdXR |
|
17-Apr-2025 |
13:15:36 |
GBp |
554 |
1,319.50 |
XLON |
xVqN3fEJYq$ |
|
17-Apr-2025 |
13:15:36 |
GBp |
289 |
1,320.00 |
XLON |
xVqN3fEJYq2 |
|
17-Apr-2025 |
13:14:33 |
GBp |
370 |
1,319.50 |
XLON |
xVqN3fEJZdF |
|
17-Apr-2025 |
13:14:15 |
GBp |
662 |
1,320.00 |
XLON |
xVqN3fEJZeM |
|
17-Apr-2025 |
13:13:10 |
GBp |
625 |
1,320.00 |
XLON |
xVqN3fEJZHN |
|
17-Apr-2025 |
13:11:50 |
GBp |
287 |
1,320.50 |
XLON |
xVqN3fEJW3U |
|
17-Apr-2025 |
13:11:47 |
GBp |
414 |
1,321.00 |
XLON |
xVqN3fEJWDM |
|
17-Apr-2025 |
13:11:47 |
GBp |
956 |
1,321.00 |
XLON |
xVqN3fEJWC0 |
|
17-Apr-2025 |
13:10:01 |
GBp |
430 |
1,321.00 |
XLON |
xVqN3fEJXR5 |
|
17-Apr-2025 |
13:08:40 |
GBp |
586 |
1,321.50 |
XLON |
xVqN3fEJkHx |
|
17-Apr-2025 |
13:08:40 |
GBp |
655 |
1,322.00 |
XLON |
xVqN3fEJkH@ |
|
17-Apr-2025 |
13:07:20 |
GBp |
499 |
1,321.50 |
XLON |
xVqN3fEJlDq |
|
17-Apr-2025 |
13:07:13 |
GBp |
713 |
1,322.00 |
XLON |
xVqN3fEJlEQ |
|
17-Apr-2025 |
13:05:50 |
GBp |
400 |
1,321.00 |
XLON |
xVqN3fEJi02 |
|
17-Apr-2025 |
13:05:25 |
GBp |
424 |
1,320.50 |
XLON |
xVqN3fEJiJJ |
|
17-Apr-2025 |
13:03:53 |
GBp |
389 |
1,320.00 |
XLON |
xVqN3fEJgn7 |
|
17-Apr-2025 |
13:03:22 |
GBp |
620 |
1,322.00 |
XLON |
xVqN3fEJhed |
|
17-Apr-2025 |
13:03:08 |
GBp |
660 |
1,321.00 |
XLON |
xVqN3fEJepL |
|
17-Apr-2025 |
13:01:26 |
GBp |
21 |
1,320.50 |
XLON |
xVqN3fEJMdO |
|
17-Apr-2025 |
13:01:26 |
GBp |
420 |
1,320.50 |
XLON |
xVqN3fEJMdQ |
|
17-Apr-2025 |
13:01:26 |
GBp |
54 |
1,320.50 |
XLON |
xVqN3fEJMdS |
|
17-Apr-2025 |
13:01:08 |
GBp |
508 |
1,321.00 |
XLON |
xVqN3fEJMq4 |
|
17-Apr-2025 |
12:59:34 |
GBp |
373 |
1,321.00 |
XLON |
xVqN3fEJNo6 |
|
17-Apr-2025 |
12:59:34 |
GBp |
359 |
1,321.00 |
XLON |
xVqN3fEJNoD |
|
17-Apr-2025 |
12:58:20 |
GBp |
238 |
1,320.50 |
XLON |
xVqN3fEJKbz |
|
17-Apr-2025 |
12:58:20 |
GBp |
386 |
1,320.50 |
XLON |
xVqN3fEJKb@ |
|
17-Apr-2025 |
12:58:20 |
GBp |
370 |
1,320.50 |
XLON |
xVqN3fEJKb7 |
|
17-Apr-2025 |
12:58:20 |
GBp |
213 |
1,320.50 |
XLON |
xVqN3fEJKb9 |
|
17-Apr-2025 |
12:57:00 |
GBp |
354 |
1,320.50 |
XLON |
xVqN3fEJKAd |
|
17-Apr-2025 |
12:56:17 |
GBp |
511 |
1,320.50 |
XLON |
xVqN3fEJLk1 |
|
17-Apr-2025 |
12:56:17 |
GBp |
1,002 |
1,320.50 |
XLON |
xVqN3fEJLkC |
|
17-Apr-2025 |
12:54:29 |
GBp |
49 |
1,320.00 |
XLON |
xVqN3fEJItn |
|
17-Apr-2025 |
12:54:29 |
GBp |
586 |
1,320.00 |
XLON |
xVqN3fEJItp |
|
17-Apr-2025 |
12:53:53 |
GBp |
784 |
1,320.50 |
XLON |
xVqN3fEJIJY |
|
17-Apr-2025 |
12:50:55 |
GBp |
631 |
1,321.00 |
XLON |
xVqN3fEJG2J |
|
17-Apr-2025 |
12:50:55 |
GBp |
371 |
1,321.00 |
XLON |
xVqN3fEJG2S |
|
17-Apr-2025 |
12:50:55 |
GBp |
523 |
1,321.00 |
XLON |
xVqN3fEJG2U |
|
17-Apr-2025 |
12:50:54 |
GBp |
1,442 |
1,321.50 |
XLON |
xVqN3fEJGCq |
|
17-Apr-2025 |
12:48:05 |
GBp |
959 |
1,320.50 |
XLON |
xVqN3fEJUL6 |
|
17-Apr-2025 |
12:47:26 |
GBp |
1,860 |
1,321.00 |
XLON |
xVqN3fEJVYh |
|
17-Apr-2025 |
12:45:47 |
GBp |
1,000 |
1,318.50 |
XLON |
xVqN3fEJSlB |
|
17-Apr-2025 |
12:43:26 |
GBp |
398 |
1,318.00 |
XLON |
xVqN3fEJT26 |
|
17-Apr-2025 |
12:43:26 |
GBp |
1,439 |
1,318.00 |
XLON |
xVqN3fEJT28 |
|
17-Apr-2025 |
12:43:18 |
GBp |
405 |
1,318.00 |
XLON |
xVqN3fEJTF2 |
|
17-Apr-2025 |
12:43:00 |
GBp |
132 |
1,318.00 |
XLON |
xVqN3fEJTJa |
|
17-Apr-2025 |
12:43:00 |
GBp |
1,018 |
1,318.00 |
XLON |
xVqN3fEJTJi |
|
17-Apr-2025 |
12:37:51 |
GBp |
176 |
1,317.00 |
XLON |
xVqN3fEJOKy |
|
17-Apr-2025 |
12:35:34 |
GBp |
526 |
1,317.50 |
XLON |
xVqN3fEJ6Yn |
|
17-Apr-2025 |
12:34:49 |
GBp |
346 |
1,318.00 |
XLON |
xVqN3fEJ61b |
|
17-Apr-2025 |
12:33:40 |
GBp |
471 |
1,318.00 |
XLON |
xVqN3fEJ7sC |
|
17-Apr-2025 |
12:33:40 |
GBp |
531 |
1,318.00 |
XLON |
xVqN3fEJ7n5 |
|
17-Apr-2025 |
12:32:19 |
GBp |
430 |
1,318.00 |
XLON |
xVqN3fEJ4XO |
|
17-Apr-2025 |
12:31:05 |
GBp |
474 |
1,318.50 |
XLON |
xVqN3fEJ4Jy |
|
17-Apr-2025 |
12:30:28 |
GBp |
655 |
1,318.50 |
XLON |
xVqN3fEJ5h2 |
|
17-Apr-2025 |
12:30:19 |
GBp |
950 |
1,318.50 |
XLON |
xVqN3fEJ5nj |
|
17-Apr-2025 |
12:28:20 |
GBp |
674 |
1,318.50 |
XLON |
xVqN3fEJ27@ |
|
17-Apr-2025 |
12:26:06 |
GBp |
313 |
1,317.00 |
XLON |
xVqN3fEJ3Jj |
|
17-Apr-2025 |
12:26:06 |
GBp |
53 |
1,317.50 |
XLON |
xVqN3fEJ3Jp |
|
17-Apr-2025 |
12:26:06 |
GBp |
397 |
1,317.50 |
XLON |
xVqN3fEJ3Jr |
|
17-Apr-2025 |
12:24:29 |
GBp |
429 |
1,317.50 |
XLON |
xVqN3fEJ0Vd |
|
17-Apr-2025 |
12:24:29 |
GBp |
517 |
1,318.00 |
XLON |
xVqN3fEJ0Vy |
|
17-Apr-2025 |
12:24:22 |
GBp |
239 |
1,318.50 |
XLON |
xVqN3fEJ0Q1 |
|
17-Apr-2025 |
12:24:22 |
GBp |
500 |
1,318.50 |
XLON |
xVqN3fEJ0Q3 |
|
17-Apr-2025 |
12:21:35 |
GBp |
499 |
1,318.50 |
XLON |
xVqN3fEJE8l |
|
17-Apr-2025 |
12:20:48 |
GBp |
476 |
1,319.50 |
XLON |
xVqN3fEJFln |
|
17-Apr-2025 |
12:20:48 |
GBp |
500 |
1,319.50 |
XLON |
xVqN3fEJFlt |
|
17-Apr-2025 |
12:19:33 |
GBp |
404 |
1,321.00 |
XLON |
xVqN3fEJFPi |
|
17-Apr-2025 |
12:19:16 |
GBp |
624 |
1,320.50 |
XLON |
xVqN3fEJCjT |
|
17-Apr-2025 |
12:18:08 |
GBp |
626 |
1,320.50 |
XLON |
xVqN3fEJCMW |
|
17-Apr-2025 |
12:16:52 |
GBp |
625 |
1,320.00 |
XLON |
xVqN3fEJD2I |
|
17-Apr-2025 |
12:16:00 |
GBp |
199 |
1,320.00 |
XLON |
xVqN3fEJApK |
|
17-Apr-2025 |
12:16:00 |
GBp |
338 |
1,320.00 |
XLON |
xVqN3fEJApM |
|
17-Apr-2025 |
12:14:53 |
GBp |
150 |
1,320.00 |
XLON |
xVqN3fEJBfw |
|
17-Apr-2025 |
12:14:53 |
GBp |
300 |
1,320.00 |
XLON |
xVqN3fEJBfy |
|
17-Apr-2025 |
12:14:53 |
GBp |
29 |
1,320.00 |
XLON |
xVqN3fEJBf@ |
|
17-Apr-2025 |
12:14:50 |
GBp |
690 |
1,320.50 |
XLON |
xVqN3fEJBgO |
|
17-Apr-2025 |
12:14:50 |
GBp |
1,552 |
1,320.50 |
XLON |
xVqN3fEJBgV |
|
17-Apr-2025 |
12:10:58 |
GBp |
300 |
1,321.00 |
XLON |
xVqN3fEJ94r |
|
17-Apr-2025 |
12:10:19 |
GBp |
360 |
1,321.00 |
XLON |
xVqN3fEJ9Q8 |
|
17-Apr-2025 |
12:10:19 |
GBp |
304 |
1,321.00 |
XLON |
xVqN3fEJ9QF |
|
17-Apr-2025 |
12:09:19 |
GBp |
633 |
1,321.00 |
XLON |
xVqN3fECs9t |
|
17-Apr-2025 |
12:09:19 |
GBp |
554 |
1,320.50 |
XLON |
xVqN3fECs9w |
|
17-Apr-2025 |
12:09:19 |
GBp |
1,185 |
1,321.00 |
XLON |
xVqN3fECs9y |
|
17-Apr-2025 |
12:06:07 |
GBp |
598 |
1,321.50 |
XLON |
xVqN3fECqRV |
|
17-Apr-2025 |
12:05:30 |
GBp |
518 |
1,322.00 |
XLON |
xVqN3fECr5i |
|
17-Apr-2025 |
12:05:30 |
GBp |
642 |
1,322.00 |
XLON |
xVqN3fECr5r |
|
17-Apr-2025 |
12:04:45 |
GBp |
541 |
1,321.50 |
XLON |
xVqN3fECoca |
|
17-Apr-2025 |
12:03:09 |
GBp |
34 |
1,321.50 |
XLON |
xVqN3fECoII |
|
17-Apr-2025 |
12:03:09 |
GBp |
444 |
1,321.50 |
XLON |
xVqN3fECoIK |
|
17-Apr-2025 |
12:03:06 |
GBp |
929 |
1,322.00 |
XLON |
xVqN3fECoSP |
|
17-Apr-2025 |
12:02:34 |
GBp |
1,010 |
1,321.50 |
XLON |
xVqN3fECpte |
|
17-Apr-2025 |
12:02:34 |
GBp |
183 |
1,321.50 |
XLON |
xVqN3fECptg |
|
17-Apr-2025 |
12:00:48 |
GBp |
766 |
1,321.00 |
XLON |
xVqN3fECm48 |
|
17-Apr-2025 |
11:58:14 |
GBp |
411 |
1,319.00 |
XLON |
xVqN3fEC@H6 |
|
17-Apr-2025 |
11:58:10 |
GBp |
411 |
1,319.50 |
XLON |
xVqN3fEC@I3 |
|
17-Apr-2025 |
11:57:03 |
GBp |
292 |
1,319.50 |
XLON |
xVqN3fEC$Bs |
|
17-Apr-2025 |
11:57:03 |
GBp |
422 |
1,320.00 |
XLON |
xVqN3fEC$Bu |
|
17-Apr-2025 |
11:55:59 |
GBp |
120 |
1,323.50 |
XLON |
xVqN3fECy8S |
|
17-Apr-2025 |
11:55:59 |
GBp |
503 |
1,323.50 |
XLON |
xVqN3fECy8U |
|
17-Apr-2025 |
11:55:59 |
GBp |
561 |
1,323.50 |
XLON |
xVqN3fECyBi |
|
17-Apr-2025 |
11:55:07 |
GBp |
664 |
1,324.00 |
XLON |
xVqN3fECzuz |
|
17-Apr-2025 |
11:53:25 |
GBp |
438 |
1,324.00 |
XLON |
xVqN3fECwTD |
|
17-Apr-2025 |
11:53:23 |
GBp |
523 |
1,324.00 |
XLON |
xVqN3fECwSF |
|
17-Apr-2025 |
11:53:17 |
GBp |
1,041 |
1,324.50 |
XLON |
xVqN3fECwPH |
|
17-Apr-2025 |
11:52:00 |
GBp |
522 |
1,325.00 |
XLON |
xVqN3fECxOH |
|
17-Apr-2025 |
11:50:06 |
GBp |
582 |
1,325.00 |
XLON |
xVqN3fECvub |
|
17-Apr-2025 |
11:49:51 |
GBp |
473 |
1,325.00 |
XLON |
xVqN3fECvE$ |
|
17-Apr-2025 |
11:49:30 |
GBp |
466 |
1,324.50 |
XLON |
xVqN3fECvOt |
|
17-Apr-2025 |
11:49:30 |
GBp |
1,355 |
1,324.50 |
XLON |
xVqN3fECvOw |
|
17-Apr-2025 |
11:49:05 |
GBp |
1,020 |
1,325.00 |
XLON |
xVqN3fECcr4 |
|
17-Apr-2025 |
11:46:05 |
GBp |
366 |
1,319.50 |
XLON |
xVqN3fECa8Q |
|
17-Apr-2025 |
11:46:05 |
GBp |
87 |
1,320.00 |
XLON |
xVqN3fECa8V |
|
17-Apr-2025 |
11:46:03 |
GBp |
555 |
1,320.00 |
XLON |
xVqN3fECaAx |
|
17-Apr-2025 |
11:45:33 |
GBp |
277 |
1,320.00 |
XLON |
xVqN3fECbgM |
|
17-Apr-2025 |
11:45:33 |
GBp |
807 |
1,320.00 |
XLON |
xVqN3fECbgO |
|
17-Apr-2025 |
11:45:03 |
GBp |
1,575 |
1,318.00 |
XLON |
xVqN3fECb9r |
|
17-Apr-2025 |
11:44:13 |
GBp |
43 |
1,318.50 |
XLON |
xVqN3fECYms |
|
17-Apr-2025 |
11:44:13 |
GBp |
483 |
1,318.50 |
XLON |
xVqN3fECYmw |
|
17-Apr-2025 |
11:43:35 |
GBp |
315 |
1,318.50 |
XLON |
xVqN3fECYQI |
|
17-Apr-2025 |
11:43:35 |
GBp |
1,002 |
1,318.50 |
XLON |
xVqN3fECZbg |
|
17-Apr-2025 |
11:43:35 |
GBp |
992 |
1,318.50 |
XLON |
xVqN3fECZbp |
|
17-Apr-2025 |
11:39:16 |
GBp |
490 |
1,318.50 |
XLON |
xVqN3fECkwa |
|
17-Apr-2025 |
11:34:48 |
GBp |
565 |
1,318.50 |
XLON |
xVqN3fECj26 |
|
17-Apr-2025 |
11:34:48 |
GBp |
444 |
1,318.50 |
XLON |
xVqN3fECj2D |
|
17-Apr-2025 |
11:33:18 |
GBp |
618 |
1,319.50 |
XLON |
xVqN3fECg9o |
|
17-Apr-2025 |
11:33:18 |
GBp |
490 |
1,319.50 |
XLON |
xVqN3fECg9v |
|
17-Apr-2025 |
11:31:47 |
GBp |
346 |
1,321.00 |
XLON |
xVqN3fEChR2 |
|
17-Apr-2025 |
11:31:47 |
GBp |
499 |
1,321.50 |
XLON |
xVqN3fEChR4 |
|
17-Apr-2025 |
11:31:42 |
GBp |
77 |
1,322.00 |
XLON |
xVqN3fECedL |
|
17-Apr-2025 |
11:31:42 |
GBp |
116 |
1,322.00 |
XLON |
xVqN3fECedN |
|
17-Apr-2025 |
11:31:42 |
GBp |
400 |
1,322.00 |
XLON |
xVqN3fECedP |
|
17-Apr-2025 |
11:31:42 |
GBp |
340 |
1,322.00 |
XLON |
xVqN3fECedR |
|
17-Apr-2025 |
11:30:39 |
GBp |
1,103 |
1,322.00 |
XLON |
xVqN3fECeHf |
|
17-Apr-2025 |
11:30:39 |
GBp |
184 |
1,322.00 |
XLON |
xVqN3fECeHh |
|
17-Apr-2025 |
11:28:49 |
GBp |
903 |
1,321.00 |
XLON |
xVqN3fECMkE |
|
17-Apr-2025 |
11:27:31 |
GBp |
948 |
1,320.00 |
XLON |
xVqN3fECNeA |
|
17-Apr-2025 |
11:26:48 |
GBp |
882 |
1,320.00 |
XLON |
xVqN3fECNHB |
|
17-Apr-2025 |
11:26:48 |
GBp |
175 |
1,320.00 |
XLON |
xVqN3fECNHD |
|
17-Apr-2025 |
11:26:01 |
GBp |
1,026 |
1,320.00 |
XLON |
xVqN3fECKy7 |
|
17-Apr-2025 |
11:26:01 |
GBp |
298 |
1,320.00 |
XLON |
xVqN3fECKy9 |
|
17-Apr-2025 |
11:23:39 |
GBp |
738 |
1,319.00 |
XLON |
xVqN3fECInn |
|
17-Apr-2025 |
11:22:18 |
GBp |
484 |
1,319.00 |
XLON |
xVqN3fECJsb |
|
17-Apr-2025 |
11:22:07 |
GBp |
437 |
1,319.50 |
XLON |
xVqN3fECJu0 |
|
17-Apr-2025 |
11:22:07 |
GBp |
661 |
1,319.50 |
XLON |
xVqN3fECJuC |
|
17-Apr-2025 |
11:20:33 |
GBp |
461 |
1,318.00 |
XLON |
xVqN3fECGM8 |
|
17-Apr-2025 |
11:20:18 |
GBp |
430 |
1,318.00 |
XLON |
xVqN3fECHaQ |
|
17-Apr-2025 |
11:20:18 |
GBp |
430 |
1,318.00 |
XLON |
xVqN3fECHdb |
|
17-Apr-2025 |
11:18:54 |
GBp |
558 |
1,318.00 |
XLON |
xVqN3fECUya |
|
17-Apr-2025 |
11:17:53 |
GBp |
429 |
1,318.50 |
XLON |
xVqN3fECV$N |
|
17-Apr-2025 |
11:17:52 |
GBp |
412 |
1,318.50 |
XLON |
xVqN3fECVvz |
|
17-Apr-2025 |
11:16:57 |
GBp |
640 |
1,319.00 |
XLON |
xVqN3fECSgP |
|
17-Apr-2025 |
11:16:17 |
GBp |
410 |
1,319.00 |
XLON |
xVqN3fECS8p |
|
17-Apr-2025 |
11:15:47 |
GBp |
357 |
1,319.50 |
XLON |
xVqN3fECTkb |
|
17-Apr-2025 |
11:15:47 |
GBp |
145 |
1,319.50 |
XLON |
xVqN3fECTkd |
|
17-Apr-2025 |
11:14:50 |
GBp |
285 |
1,319.00 |
XLON |
xVqN3fECTQr |
|
17-Apr-2025 |
11:14:50 |
GBp |
628 |
1,319.00 |
XLON |
xVqN3fECTQw |
|
17-Apr-2025 |
11:14:22 |
GBp |
519 |
1,319.50 |
XLON |
xVqN3fECQsZ |
|
17-Apr-2025 |
11:12:30 |
GBp |
533 |
1,321.00 |
XLON |
xVqN3fECOso |
|
17-Apr-2025 |
11:12:30 |
GBp |
285 |
1,321.00 |
XLON |
xVqN3fECOs8 |
|
17-Apr-2025 |
11:11:22 |
GBp |
367 |
1,321.50 |
XLON |
xVqN3fECPZ4 |
|
17-Apr-2025 |
11:11:22 |
GBp |
402 |
1,321.50 |
XLON |
xVqN3fECPZB |
|
17-Apr-2025 |
11:10:51 |
GBp |
500 |
1,322.00 |
XLON |
xVqN3fECPvi |
|
17-Apr-2025 |
11:09:46 |
GBp |
332 |
1,323.00 |
XLON |
xVqN3fEC6o8 |
|
17-Apr-2025 |
11:09:36 |
GBp |
478 |
1,323.50 |
XLON |
xVqN3fEC63J |
|
17-Apr-2025 |
11:09:36 |
GBp |
518 |
1,323.50 |
XLON |
xVqN3fEC63P |
|
17-Apr-2025 |
11:09:05 |
GBp |
507 |
1,324.00 |
XLON |
xVqN3fEC7dZ |
|
17-Apr-2025 |
11:08:44 |
GBp |
757 |
1,324.00 |
XLON |
xVqN3fEC7s6 |
|
17-Apr-2025 |
11:07:40 |
GBp |
797 |
1,324.00 |
XLON |
xVqN3fEC4l7 |
|
17-Apr-2025 |
11:06:42 |
GBp |
621 |
1,323.00 |
XLON |
xVqN3fEC4QR |
|
17-Apr-2025 |
11:06:42 |
GBp |
261 |
1,323.00 |
XLON |
xVqN3fEC4QT |
|
17-Apr-2025 |
11:05:51 |
GBp |
1,114 |
1,323.50 |
XLON |
xVqN3fEC5Lo |
|
17-Apr-2025 |
11:03:55 |
GBp |
1,025 |
1,322.50 |
XLON |
xVqN3fEC3Lj |
|
17-Apr-2025 |
11:03:27 |
GBp |
107 |
1,322.00 |
XLON |
xVqN3fEC0e5 |
|
17-Apr-2025 |
11:03:27 |
GBp |
450 |
1,322.50 |
XLON |
xVqN3fEC0eD |
|
17-Apr-2025 |
11:02:39 |
GBp |
561 |
1,322.00 |
XLON |
xVqN3fEC0UZ |
|
17-Apr-2025 |
11:02:39 |
GBp |
592 |
1,322.00 |
XLON |
xVqN3fEC0Uc |
|
17-Apr-2025 |
11:02:39 |
GBp |
6 |
1,322.00 |
XLON |
xVqN3fEC0Ue |
|
17-Apr-2025 |
11:02:39 |
GBp |
6 |
1,322.00 |
XLON |
xVqN3fEC0Ug |
|
17-Apr-2025 |
11:02:17 |
GBp |
634 |
1,322.50 |
XLON |
xVqN3fEC1qy |
|
17-Apr-2025 |
11:02:00 |
GBp |
505 |
1,323.00 |
XLON |
xVqN3fEC11q |
|
17-Apr-2025 |
11:01:16 |
GBp |
368 |
1,323.00 |
XLON |
xVqN3fECEj1 |
|
17-Apr-2025 |
11:00:56 |
GBp |
498 |
1,323.50 |
XLON |
xVqN3fECE2W |
|
17-Apr-2025 |
11:00:56 |
GBp |
528 |
1,323.50 |
XLON |
xVqN3fECE2d |
|
17-Apr-2025 |
11:00:37 |
GBp |
611 |
1,324.00 |
XLON |
xVqN3fECEI7 |
|
17-Apr-2025 |
11:00:19 |
GBp |
682 |
1,324.50 |
XLON |
xVqN3fECFfM |
|
17-Apr-2025 |
10:59:45 |
GBp |
627 |
1,324.00 |
XLON |
xVqN3fECCca |
|
17-Apr-2025 |
10:59:30 |
GBp |
400 |
1,324.50 |
XLON |
xVqN3fECCx0 |
|
17-Apr-2025 |
10:59:18 |
GBp |
658 |
1,324.00 |
XLON |
xVqN3fECCKt |
|
17-Apr-2025 |
10:58:59 |
GBp |
1,501 |
1,324.50 |
XLON |
xVqN3fECDhf |
|
17-Apr-2025 |
10:58:59 |
GBp |
53 |
1,324.50 |
XLON |
xVqN3fECDqd |
|
17-Apr-2025 |
10:58:59 |
GBp |
403 |
1,324.50 |
XLON |
xVqN3fECDqf |
|
17-Apr-2025 |
10:58:59 |
GBp |
234 |
1,324.50 |
XLON |
xVqN3fECDqJ |
|
17-Apr-2025 |
10:58:59 |
GBp |
416 |
1,324.50 |
XLON |
xVqN3fECDqN |
|
17-Apr-2025 |
10:58:59 |
GBp |
370 |
1,324.50 |
XLON |
xVqN3fECDqP |
|
17-Apr-2025 |
10:58:59 |
GBp |
500 |
1,324.50 |
XLON |
xVqN3fECDqR |
|
17-Apr-2025 |
10:58:00 |
GBp |
105 |
1,325.00 |
XLON |
xVqN3fECA7N |
|
17-Apr-2025 |
10:58:00 |
GBp |
331 |
1,325.00 |
XLON |
xVqN3fECA7P |
|
17-Apr-2025 |
10:57:16 |
GBp |
1,125 |
1,323.00 |
XLON |
xVqN3fECB3x |
|
17-Apr-2025 |
10:56:47 |
GBp |
983 |
1,323.50 |
XLON |
xVqN3fEC8mi |
|
17-Apr-2025 |
10:56:26 |
GBp |
1,099 |
1,323.00 |
XLON |
xVqN3fEC9l2 |
|
17-Apr-2025 |
10:56:00 |
GBp |
376 |
1,322.50 |
XLON |
xVqN3fEC9Aj |
|
17-Apr-2025 |
10:55:42 |
GBp |
140 |
1,322.50 |
XLON |
xVqN3fEDskA |
|
17-Apr-2025 |
10:55:42 |
GBp |
262 |
1,322.50 |
XLON |
xVqN3fEDskC |
|
17-Apr-2025 |
10:55:03 |
GBp |
730 |
1,322.00 |
XLON |
xVqN3fEDtjQ |
|
17-Apr-2025 |
10:55:00 |
GBp |
412 |
1,322.00 |
XLON |
xVqN3fEDtrU |
|
17-Apr-2025 |
10:54:59 |
GBp |
407 |
1,322.50 |
XLON |
xVqN3fEDt@E |
|
17-Apr-2025 |
10:54:30 |
GBp |
654 |
1,322.00 |
XLON |
xVqN3fEDqsw |
|
17-Apr-2025 |
10:54:30 |
GBp |
23 |
1,322.50 |
XLON |
xVqN3fEDqnR |
|
17-Apr-2025 |
10:54:30 |
GBp |
912 |
1,322.50 |
XLON |
xVqN3fEDqnT |
|
17-Apr-2025 |
10:54:04 |
GBp |
59 |
1,322.50 |
XLON |
xVqN3fEDrXm |
|
17-Apr-2025 |
10:54:04 |
GBp |
13 |
1,322.50 |
XLON |
xVqN3fEDrXo |
|
17-Apr-2025 |
10:54:04 |
GBp |
569 |
1,322.50 |
XLON |
xVqN3fEDrXq |
|
17-Apr-2025 |
10:54:04 |
GBp |
554 |
1,322.50 |
XLON |
xVqN3fEDrXs |
|
17-Apr-2025 |
10:54:04 |
GBp |
596 |
1,322.50 |
XLON |
xVqN3fEDrXu |
|
17-Apr-2025 |
10:53:22 |
GBp |
1,642 |
1,321.50 |
XLON |
xVqN3fEDoY$ |
|
17-Apr-2025 |
10:53:00 |
GBp |
1,424 |
1,321.50 |
XLON |
xVqN3fEDoCb |
|
17-Apr-2025 |
10:52:17 |
GBp |
390 |
1,321.00 |
XLON |
xVqN3fEDp3G |
|
17-Apr-2025 |
10:52:06 |
GBp |
43 |
1,321.00 |
XLON |
xVqN3fEDpSK |
|
17-Apr-2025 |
10:52:06 |
GBp |
517 |
1,321.00 |
XLON |
xVqN3fEDpSM |
|
17-Apr-2025 |
10:51:17 |
GBp |
1,010 |
1,320.00 |
XLON |
xVqN3fEDnc$ |
|
17-Apr-2025 |
10:50:21 |
GBp |
370 |
1,320.00 |
XLON |
xVqN3fED@D3 |
|
17-Apr-2025 |
10:50:21 |
GBp |
311 |
1,320.00 |
XLON |
xVqN3fED@DP |
|
17-Apr-2025 |
10:50:11 |
GBp |
447 |
1,320.50 |
XLON |
xVqN3fED$aT |
|
17-Apr-2025 |
10:50:11 |
GBp |
321 |
1,320.50 |
XLON |
xVqN3fED$dW |
|
17-Apr-2025 |
10:50:11 |
GBp |
663 |
1,320.50 |
XLON |
xVqN3fED$dY |
|
17-Apr-2025 |
10:50:08 |
GBp |
1,048 |
1,321.00 |
XLON |
xVqN3fED$jF |
|
17-Apr-2025 |
10:50:08 |
GBp |
400 |
1,321.00 |
XLON |
xVqN3fED$jH |
|
17-Apr-2025 |
10:50:08 |
GBp |
408 |
1,321.00 |
XLON |
xVqN3fED$jJ |
|
17-Apr-2025 |
10:47:42 |
GBp |
83 |
1,319.50 |
XLON |
xVqN3fEDwbA |
|
17-Apr-2025 |
10:47:42 |
GBp |
700 |
1,319.50 |
XLON |
xVqN3fEDwbC |
|
17-Apr-2025 |
10:47:42 |
GBp |
1,303 |
1,319.50 |
XLON |
xVqN3fEDwaj |
|
17-Apr-2025 |
10:45:06 |
GBp |
108 |
1,320.00 |
XLON |
xVqN3fEDuCU |
|
17-Apr-2025 |
10:45:06 |
GBp |
479 |
1,320.00 |
XLON |
xVqN3fEDuFW |
|
17-Apr-2025 |
10:45:06 |
GBp |
256 |
1,320.00 |
XLON |
xVqN3fEDuFY |
|
17-Apr-2025 |
10:45:06 |
GBp |
233 |
1,320.00 |
XLON |
xVqN3fEDuF4 |
|
17-Apr-2025 |
10:45:06 |
GBp |
798 |
1,320.00 |
XLON |
xVqN3fEDuFC |
|
17-Apr-2025 |
10:43:14 |
GBp |
601 |
1,320.00 |
XLON |
xVqN3fEDcF5 |
|
17-Apr-2025 |
10:42:38 |
GBp |
860 |
1,320.50 |
XLON |
xVqN3fEDdqa |
|
17-Apr-2025 |
10:42:13 |
GBp |
373 |
1,321.00 |
XLON |
xVqN3fEDd0I |
|
17-Apr-2025 |
10:42:13 |
GBp |
501 |
1,321.00 |
XLON |
xVqN3fEDd0V |
|
17-Apr-2025 |
10:42:13 |
GBp |
25 |
1,321.00 |
XLON |
xVqN3fEDd3X |
|
17-Apr-2025 |
10:40:43 |
GBp |
954 |
1,320.50 |
XLON |
xVqN3fEDbb8 |
|
17-Apr-2025 |
10:40:06 |
GBp |
1,075 |
1,320.00 |
XLON |
xVqN3fEDbFE |
|
17-Apr-2025 |
10:38:02 |
GBp |
432 |
1,319.50 |
XLON |
xVqN3fEDZOF |
|
17-Apr-2025 |
10:37:24 |
GBp |
552 |
1,319.00 |
XLON |
xVqN3fEDWCA |
|
17-Apr-2025 |
10:36:42 |
GBp |
656 |
1,319.50 |
XLON |
xVqN3fEDXrL |
|
17-Apr-2025 |
10:36:18 |
GBp |
391 |
1,318.50 |
XLON |
xVqN3fEDX3L |
|
17-Apr-2025 |
10:35:59 |
GBp |
560 |
1,319.00 |
XLON |
xVqN3fEDkb3 |
|
17-Apr-2025 |
10:35:40 |
GBp |
963 |
1,319.00 |
XLON |
xVqN3fEDkrP |
|
17-Apr-2025 |
10:35:03 |
GBp |
1,003 |
1,319.00 |
XLON |
xVqN3fEDkRt |
|
17-Apr-2025 |
10:34:13 |
GBp |
146 |
1,319.00 |
XLON |
xVqN3fEDlAx |
|
17-Apr-2025 |
10:34:13 |
GBp |
504 |
1,319.00 |
XLON |
xVqN3fEDlAz |
|
17-Apr-2025 |
10:33:01 |
GBp |
294 |
1,318.00 |
XLON |
xVqN3fEDiUT |
|
17-Apr-2025 |
10:33:01 |
GBp |
53 |
1,318.00 |
XLON |
xVqN3fEDiUV |
|
17-Apr-2025 |
10:32:08 |
GBp |
371 |
1,318.00 |
XLON |
xVqN3fEDjAb |
|
17-Apr-2025 |
10:31:26 |
GBp |
510 |
1,318.00 |
XLON |
xVqN3fEDgxk |
|
17-Apr-2025 |
10:31:26 |
GBp |
504 |
1,318.00 |
XLON |
xVqN3fEDgxy |
|
17-Apr-2025 |
10:30:52 |
GBp |
720 |
1,318.50 |
XLON |
xVqN3fEDhdY |
|
17-Apr-2025 |
10:30:22 |
GBp |
471 |
1,318.50 |
XLON |
xVqN3fEDhuu |
|
17-Apr-2025 |
10:29:20 |
GBp |
953 |
1,318.00 |
XLON |
xVqN3fEDevU |
|
17-Apr-2025 |
10:29:20 |
GBp |
1,130 |
1,318.00 |
XLON |
xVqN3fEDeua |
|
17-Apr-2025 |
10:28:06 |
GBp |
225 |
1,318.50 |
XLON |
xVqN3fEDf2J |
|
17-Apr-2025 |
10:28:06 |
GBp |
1,232 |
1,318.50 |
XLON |
xVqN3fEDf2L |
|
17-Apr-2025 |
10:27:34 |
GBp |
282 |
1,318.00 |
XLON |
xVqN3fEDMqd |
|
17-Apr-2025 |
10:27:33 |
GBp |
334 |
1,318.00 |
XLON |
xVqN3fEDMtH |
|
17-Apr-2025 |
10:27:33 |
GBp |
371 |
1,318.00 |
XLON |
xVqN3fEDMsZ |
|
17-Apr-2025 |
10:25:31 |
GBp |
55 |
1,316.50 |
XLON |
xVqN3fEDK5e |
|
17-Apr-2025 |
10:25:31 |
GBp |
670 |
1,316.50 |
XLON |
xVqN3fEDK5g |
|
17-Apr-2025 |
10:24:15 |
GBp |
321 |
1,316.50 |
XLON |
xVqN3fEDLGL |
|
17-Apr-2025 |
10:24:15 |
GBp |
337 |
1,316.50 |
XLON |
xVqN3fEDLGN |
|
17-Apr-2025 |
10:24:15 |
GBp |
1,500 |
1,317.00 |
XLON |
xVqN3fEDLGR |
|
17-Apr-2025 |
10:23:55 |
GBp |
320 |
1,317.50 |
XLON |
xVqN3fEDIzs |
|
17-Apr-2025 |
10:23:55 |
GBp |
907 |
1,317.50 |
XLON |
xVqN3fEDIz$ |
|
17-Apr-2025 |
10:22:09 |
GBp |
938 |
1,317.50 |
XLON |
xVqN3fEDGlf |
|
17-Apr-2025 |
10:21:31 |
GBp |
652 |
1,317.50 |
XLON |
xVqN3fEDGG6 |
|
17-Apr-2025 |
10:20:46 |
GBp |
1,302 |
1,316.50 |
XLON |
xVqN3fEDHFL |
|
17-Apr-2025 |
10:19:32 |
GBp |
970 |
1,315.50 |
XLON |
xVqN3fEDV6n |
|
17-Apr-2025 |
10:19:32 |
GBp |
663 |
1,315.50 |
XLON |
xVqN3fEDV6K |
|
17-Apr-2025 |
10:19:31 |
GBp |
175 |
1,316.00 |
XLON |
xVqN3fEDV0s |
|
17-Apr-2025 |
10:19:31 |
GBp |
21 |
1,316.00 |
XLON |
xVqN3fEDV0u |
|
17-Apr-2025 |
10:19:31 |
GBp |
266 |
1,316.00 |
XLON |
xVqN3fEDV0w |
|
17-Apr-2025 |
10:19:31 |
GBp |
121 |
1,316.00 |
XLON |
xVqN3fEDV0@ |
|
17-Apr-2025 |
10:19:31 |
GBp |
435 |
1,316.00 |
XLON |
xVqN3fEDV0R |
|
17-Apr-2025 |
10:19:31 |
GBp |
510 |
1,316.00 |
XLON |
xVqN3fEDV0T |
|
17-Apr-2025 |
10:18:38 |
GBp |
460 |
1,315.50 |
XLON |
xVqN3fEDSLg |
|
17-Apr-2025 |
10:18:38 |
GBp |
1,217 |
1,315.50 |
XLON |
xVqN3fEDSLi |
|
17-Apr-2025 |
10:18:38 |
GBp |
1,089 |
1,315.50 |
XLON |
xVqN3fEDSLx |
|
17-Apr-2025 |
10:16:57 |
GBp |
316 |
1,315.50 |
XLON |
xVqN3fEDRbd |
|
17-Apr-2025 |
10:16:57 |
GBp |
533 |
1,315.50 |
XLON |
xVqN3fEDRbz |
|
17-Apr-2025 |
10:16:57 |
GBp |
761 |
1,316.00 |
XLON |
xVqN3fEDRas |
|
17-Apr-2025 |
10:16:50 |
GBp |
1,237 |
1,316.00 |
XLON |
xVqN3fEDRlK |
|
17-Apr-2025 |
10:16:40 |
GBp |
1,083 |
1,316.50 |
XLON |
xVqN3fEDRyl |
|
17-Apr-2025 |
10:16:08 |
GBp |
951 |
1,316.50 |
XLON |
xVqN3fEDOed |
|
17-Apr-2025 |
10:16:08 |
GBp |
97 |
1,316.50 |
XLON |
xVqN3fEDOef |
|
17-Apr-2025 |
10:15:43 |
GBp |
1,217 |
1,316.00 |
XLON |
xVqN3fEDOIW |
|
17-Apr-2025 |
10:15:43 |
GBp |
269 |
1,316.00 |
XLON |
xVqN3fEDOIY |
|
17-Apr-2025 |
10:15:43 |
GBp |
148 |
1,316.00 |
XLON |
xVqN3fEDOJU |
|
17-Apr-2025 |
10:09:55 |
GBp |
233 |
1,317.00 |
XLON |
xVqN3fED2JW |
|
17-Apr-2025 |
10:09:55 |
GBp |
99 |
1,317.00 |
XLON |
xVqN3fED2JY |
|
17-Apr-2025 |
10:09:55 |
GBp |
476 |
1,317.50 |
XLON |
xVqN3fED2Jo |
|
17-Apr-2025 |
10:08:41 |
GBp |
524 |
1,317.50 |
XLON |
xVqN3fED0l1 |
|
17-Apr-2025 |
10:08:41 |
GBp |
162 |
1,317.50 |
XLON |
xVqN3fED0l3 |
|
17-Apr-2025 |
10:08:41 |
GBp |
984 |
1,318.00 |
XLON |
xVqN3fED0rx |
|
17-Apr-2025 |
10:08:41 |
GBp |
359 |
1,318.00 |
XLON |
xVqN3fED0qW |
|
17-Apr-2025 |
10:08:41 |
GBp |
817 |
1,318.00 |
XLON |
xVqN3fED0rU |
|
17-Apr-2025 |
10:06:48 |
GBp |
414 |
1,317.50 |
XLON |
xVqN3fED1Vn |
|
17-Apr-2025 |
10:05:37 |
GBp |
518 |
1,317.50 |
XLON |
xVqN3fEDEOO |
|
17-Apr-2025 |
10:05:37 |
GBp |
742 |
1,318.00 |
XLON |
xVqN3fEDERd |
|
17-Apr-2025 |
10:05:28 |
GBp |
911 |
1,318.50 |
XLON |
xVqN3fEDFen |
|
17-Apr-2025 |
10:04:51 |
GBp |
313 |
1,318.50 |
XLON |
xVqN3fEDFMb |
|
17-Apr-2025 |
10:04:46 |
GBp |
1,396 |
1,318.50 |
XLON |
xVqN3fEDFJR |
|
17-Apr-2025 |
10:01:14 |
GBp |
218 |
1,318.50 |
XLON |
xVqN3fEDBe3 |
|
17-Apr-2025 |
10:01:14 |
GBp |
250 |
1,318.50 |
XLON |
xVqN3fEDBe5 |
|
17-Apr-2025 |
10:00:33 |
GBp |
4 |
1,318.50 |
XLON |
xVqN3fEDBR0 |
|
17-Apr-2025 |
10:00:29 |
GBp |
329 |
1,319.00 |
XLON |
xVqN3fED8dy |
|
17-Apr-2025 |
10:00:23 |
GBp |
445 |
1,319.50 |
XLON |
xVqN3fED8WG |
|
17-Apr-2025 |
09:59:40 |
GBp |
477 |
1,320.00 |
XLON |
xVqN3fED8Ut |
|
17-Apr-2025 |
09:59:26 |
GBp |
329 |
1,320.00 |
XLON |
xVqN3fED9lp |
|
17-Apr-2025 |
09:59:26 |
GBp |
704 |
1,320.00 |
XLON |
xVqN3fED9lu |
|
17-Apr-2025 |
09:57:21 |
GBp |
534 |
1,320.00 |
XLON |
xVqN3fEEsQF |
|
17-Apr-2025 |
09:57:21 |
GBp |
432 |
1,320.00 |
XLON |
xVqN3fEEsQI |
|
17-Apr-2025 |
09:56:33 |
GBp |
270 |
1,319.50 |
XLON |
xVqN3fEEqXn |
|
17-Apr-2025 |
09:56:33 |
GBp |
276 |
1,319.50 |
XLON |
xVqN3fEEqXp |
|
17-Apr-2025 |
09:56:33 |
GBp |
807 |
1,319.50 |
XLON |
xVqN3fEEqXw |
|
17-Apr-2025 |
09:54:13 |
GBp |
563 |
1,319.50 |
XLON |
xVqN3fEEovF |
|
17-Apr-2025 |
09:53:08 |
GBp |
462 |
1,320.50 |
XLON |
xVqN3fEEpA@ |
|
17-Apr-2025 |
09:52:21 |
GBp |
103 |
1,321.00 |
XLON |
xVqN3fEEm5$ |
|
17-Apr-2025 |
09:52:21 |
GBp |
323 |
1,321.00 |
XLON |
xVqN3fEEm5z |
|
17-Apr-2025 |
09:52:17 |
GBp |
471 |
1,321.00 |
XLON |
xVqN3fEEm7M |
|
17-Apr-2025 |
09:52:02 |
GBp |
456 |
1,321.50 |
XLON |
xVqN3fEEmNV |
|
17-Apr-2025 |
09:51:16 |
GBp |
992 |
1,320.50 |
XLON |
xVqN3fEEnCF |
|
17-Apr-2025 |
09:49:47 |
GBp |
660 |
1,320.50 |
XLON |
xVqN3fEE$Zm |
|
17-Apr-2025 |
09:47:56 |
GBp |
622 |
1,319.50 |
XLON |
xVqN3fEEzeP |
|
17-Apr-2025 |
09:47:56 |
GBp |
52 |
1,319.50 |
XLON |
xVqN3fEEzho |
|
17-Apr-2025 |
09:47:56 |
GBp |
52 |
1,319.50 |
XLON |
xVqN3fEEzhq |
|
17-Apr-2025 |
09:47:56 |
GBp |
6 |
1,319.50 |
XLON |
xVqN3fEEzhs |
|
17-Apr-2025 |
09:47:56 |
GBp |
150 |
1,319.50 |
XLON |
xVqN3fEEzhu |
|
17-Apr-2025 |
09:47:32 |
GBp |
422 |
1,319.50 |
XLON |
xVqN3fEEzK$ |
|
17-Apr-2025 |
09:47:18 |
GBp |
885 |
1,319.00 |
XLON |
xVqN3fEEwX6 |
|
17-Apr-2025 |
09:46:02 |
GBp |
89 |
1,319.50 |
XLON |
xVqN3fEExth |
|
17-Apr-2025 |
09:46:02 |
GBp |
550 |
1,319.50 |
XLON |
xVqN3fEExtj |
|
17-Apr-2025 |
09:46:02 |
GBp |
152 |
1,319.50 |
XLON |
xVqN3fEExtr |
|
17-Apr-2025 |
09:46:02 |
GBp |
292 |
1,319.50 |
XLON |
xVqN3fEExtt |
|
17-Apr-2025 |
09:45:12 |
GBp |
299 |
1,319.50 |
XLON |
xVqN3fEEumx |
|
17-Apr-2025 |
09:45:12 |
GBp |
534 |
1,319.50 |
XLON |
xVqN3fEEumz |
|
17-Apr-2025 |
09:45:00 |
GBp |
993 |
1,319.50 |
XLON |
xVqN3fEEu1U |
|
17-Apr-2025 |
09:43:33 |
GBp |
986 |
1,320.00 |
XLON |
xVqN3fEEvR9 |
|
17-Apr-2025 |
09:43:03 |
GBp |
971 |
1,320.50 |
XLON |
xVqN3fEEcpq |
|
17-Apr-2025 |
09:41:29 |
GBp |
626 |
1,320.00 |
XLON |
xVqN3fEEdAX |
|
17-Apr-2025 |
09:41:29 |
GBp |
306 |
1,320.00 |
XLON |
xVqN3fEEdBT |
|
17-Apr-2025 |
09:40:00 |
GBp |
603 |
1,321.00 |
XLON |
xVqN3fEEbYF |
|
17-Apr-2025 |
09:39:44 |
GBp |
415 |
1,321.50 |
XLON |
xVqN3fEEb$c |
|
17-Apr-2025 |
09:39:44 |
GBp |
890 |
1,321.50 |
XLON |
xVqN3fEEb$u |
|
17-Apr-2025 |
09:39:20 |
GBp |
573 |
1,321.50 |
XLON |
xVqN3fEEbSC |
|
17-Apr-2025 |
09:39:20 |
GBp |
1,122 |
1,321.50 |
XLON |
xVqN3fEEbSE |
|
17-Apr-2025 |
09:36:35 |
GBp |
898 |
1,321.00 |
XLON |
xVqN3fEEWnL |
|
17-Apr-2025 |
09:35:29 |
GBp |
954 |
1,320.00 |
XLON |
xVqN3fEEXuT |
|
17-Apr-2025 |
09:34:06 |
GBp |
684 |
1,320.50 |
XLON |
xVqN3fEEleB |
|
17-Apr-2025 |
09:34:05 |
GBp |
813 |
1,320.50 |
XLON |
xVqN3fEEleE |
|
17-Apr-2025 |
09:33:15 |
GBp |
718 |
1,321.00 |
XLON |
xVqN3fEEiky |
|
17-Apr-2025 |
09:32:20 |
GBp |
490 |
1,321.50 |
XLON |
xVqN3fEEjrr |
|
17-Apr-2025 |
09:31:00 |
GBp |
12 |
1,321.00 |
XLON |
xVqN3fEEgAa |
|
17-Apr-2025 |
09:31:00 |
GBp |
588 |
1,321.00 |
XLON |
xVqN3fEEgAc |
|
17-Apr-2025 |
09:31:00 |
GBp |
784 |
1,321.00 |
XLON |
xVqN3fEEgAo |
|
17-Apr-2025 |
09:31:00 |
GBp |
244 |
1,321.00 |
XLON |
xVqN3fEEgAq |
|
17-Apr-2025 |
09:30:33 |
GBp |
144 |
1,321.00 |
XLON |
xVqN3fEEhhh |
|
17-Apr-2025 |
09:30:33 |
GBp |
176 |
1,321.00 |
XLON |
xVqN3fEEhhj |
|
17-Apr-2025 |
09:30:33 |
GBp |
402 |
1,321.00 |
XLON |
xVqN3fEEhhl |
|
17-Apr-2025 |
09:30:33 |
GBp |
89 |
1,321.00 |
XLON |
xVqN3fEEhhn |
|
17-Apr-2025 |
09:28:15 |
GBp |
555 |
1,320.00 |
XLON |
xVqN3fEEfnM |
|
17-Apr-2025 |
09:28:15 |
GBp |
980 |
1,320.00 |
XLON |
xVqN3fEEfm9 |
|
17-Apr-2025 |
09:25:42 |
GBp |
407 |
1,320.50 |
XLON |
xVqN3fEENKo |
|
17-Apr-2025 |
09:24:37 |
GBp |
484 |
1,320.50 |
XLON |
xVqN3fEEKR$ |
|
17-Apr-2025 |
09:23:58 |
GBp |
626 |
1,321.00 |
XLON |
xVqN3fEELGc |
|
17-Apr-2025 |
09:23:58 |
GBp |
454 |
1,321.00 |
XLON |
xVqN3fEELGt |
|
17-Apr-2025 |
09:23:00 |
GBp |
639 |
1,320.50 |
XLON |
xVqN3fEEIE6 |
|
17-Apr-2025 |
09:22:39 |
GBp |
471 |
1,320.00 |
XLON |
xVqN3fEEIRc |
|
17-Apr-2025 |
09:22:39 |
GBp |
390 |
1,320.00 |
XLON |
xVqN3fEEIRe |
|
17-Apr-2025 |
09:21:46 |
GBp |
937 |
1,320.00 |
XLON |
xVqN3fEEGl@ |
|
17-Apr-2025 |
09:19:48 |
GBp |
420 |
1,320.50 |
XLON |
xVqN3fEEUx4 |
|
17-Apr-2025 |
09:19:41 |
GBp |
562 |
1,320.50 |
XLON |
xVqN3fEEUEQ |
|
17-Apr-2025 |
09:19:26 |
GBp |
549 |
1,321.00 |
XLON |
xVqN3fEEVX3 |
|
17-Apr-2025 |
09:18:27 |
GBp |
10 |
1,321.00 |
XLON |
xVqN3fEEVRQ |
|
17-Apr-2025 |
09:18:26 |
GBp |
346 |
1,321.00 |
XLON |
xVqN3fEESbG |
|
17-Apr-2025 |
09:18:07 |
GBp |
500 |
1,321.50 |
XLON |
xVqN3fEESqO |
|
17-Apr-2025 |
09:18:07 |
GBp |
551 |
1,321.50 |
XLON |
xVqN3fEESqV |
|
17-Apr-2025 |
09:18:07 |
GBp |
40 |
1,321.50 |
XLON |
xVqN3fEEStX |
|
17-Apr-2025 |
09:17:10 |
GBp |
601 |
1,321.50 |
XLON |
xVqN3fEETWn |
|
17-Apr-2025 |
09:17:07 |
GBp |
874 |
1,321.50 |
XLON |
xVqN3fEETjb |
|
17-Apr-2025 |
09:16:01 |
GBp |
700 |
1,322.00 |
XLON |
xVqN3fEEQ@f |
|
17-Apr-2025 |
09:15:01 |
GBp |
349 |
1,321.50 |
XLON |
xVqN3fEER@L |
|
17-Apr-2025 |
09:15:01 |
GBp |
273 |
1,321.50 |
XLON |
xVqN3fEER@N |
|
17-Apr-2025 |
09:15:01 |
GBp |
1,169 |
1,321.50 |
XLON |
xVqN3fEERvW |
|
17-Apr-2025 |
09:12:59 |
GBp |
423 |
1,321.00 |
XLON |
xVqN3fEEP8@ |
|
17-Apr-2025 |
09:12:20 |
GBp |
455 |
1,321.00 |
XLON |
xVqN3fEE6zK |
|
17-Apr-2025 |
09:12:11 |
GBp |
636 |
1,321.50 |
XLON |
xVqN3fEE65n |
|
17-Apr-2025 |
09:11:13 |
GBp |
554 |
1,321.50 |
XLON |
xVqN3fEE7vF |
|
17-Apr-2025 |
09:10:54 |
GBp |
482 |
1,322.00 |
XLON |
xVqN3fEE7Si |
|
17-Apr-2025 |
09:10:16 |
GBp |
803 |
1,321.50 |
XLON |
xVqN3fEE4$9 |
|
17-Apr-2025 |
09:09:13 |
GBp |
6 |
1,322.00 |
XLON |
xVqN3fEE541 |
|
17-Apr-2025 |
09:09:13 |
GBp |
729 |
1,322.00 |
XLON |
xVqN3fEE543 |
|
17-Apr-2025 |
09:07:48 |
GBp |
87 |
1,321.50 |
XLON |
xVqN3fEE3iO |
|
17-Apr-2025 |
09:07:48 |
GBp |
342 |
1,321.50 |
XLON |
xVqN3fEE3iQ |
|
17-Apr-2025 |
09:07:47 |
GBp |
466 |
1,322.00 |
XLON |
xVqN3fEE3lk |
|
17-Apr-2025 |
09:07:21 |
GBp |
524 |
1,322.50 |
XLON |
xVqN3fEE31W |
|
17-Apr-2025 |
09:06:00 |
GBp |
458 |
1,322.50 |
XLON |
xVqN3fEE0Fx |
|
17-Apr-2025 |
09:05:23 |
GBp |
430 |
1,322.00 |
XLON |
xVqN3fEE1jy |
|
17-Apr-2025 |
09:05:23 |
GBp |
624 |
1,322.50 |
XLON |
xVqN3fEE1j2 |
|
17-Apr-2025 |
09:04:14 |
GBp |
296 |
1,323.00 |
XLON |
xVqN3fEEE9N |
|
17-Apr-2025 |
09:04:14 |
GBp |
259 |
1,323.00 |
XLON |
xVqN3fEEE9T |
|
17-Apr-2025 |
09:04:14 |
GBp |
190 |
1,323.00 |
XLON |
xVqN3fEEE9V |
|
17-Apr-2025 |
09:03:36 |
GBp |
586 |
1,324.00 |
XLON |
xVqN3fEEFp3 |
|
17-Apr-2025 |
09:03:29 |
GBp |
577 |
1,324.50 |
XLON |
xVqN3fEEFvm |
|
17-Apr-2025 |
09:03:28 |
GBp |
307 |
1,324.50 |
XLON |
xVqN3fEEFvE |
|
17-Apr-2025 |
09:03:27 |
GBp |
1,392 |
1,324.50 |
XLON |
xVqN3fEEFuK |
|
17-Apr-2025 |
09:00:33 |
GBp |
429 |
1,324.00 |
XLON |
xVqN3fEEA3y |
|
17-Apr-2025 |
09:00:29 |
GBp |
356 |
1,324.50 |
XLON |
xVqN3fEEACP |
|
17-Apr-2025 |
09:00:02 |
GBp |
122 |
1,324.00 |
XLON |
xVqN3fEEBqR |
|
17-Apr-2025 |
09:00:02 |
GBp |
412 |
1,324.00 |
XLON |
xVqN3fEEBqT |
|
17-Apr-2025 |
09:00:02 |
GBp |
1,218 |
1,324.50 |
XLON |
xVqN3fEEBt1 |
|
17-Apr-2025 |
08:58:02 |
GBp |
329 |
1,324.00 |
XLON |
xVqN3fEE9n9 |
|
17-Apr-2025 |
08:58:02 |
GBp |
149 |
1,324.00 |
XLON |
xVqN3fEE9mv |
|
17-Apr-2025 |
08:57:56 |
GBp |
478 |
1,324.50 |
XLON |
xVqN3fEE9v4 |
|
17-Apr-2025 |
08:57:34 |
GBp |
603 |
1,324.50 |
XLON |
xVqN3fEE9Kg |
|
17-Apr-2025 |
08:56:40 |
GBp |
178 |
1,325.00 |
XLON |
xVqN3fEFs28 |
|
17-Apr-2025 |
08:56:40 |
GBp |
444 |
1,325.00 |
XLON |
xVqN3fEFs2A |
|
17-Apr-2025 |
08:56:29 |
GBp |
959 |
1,325.50 |
XLON |
xVqN3fEFsHB |
|
17-Apr-2025 |
08:55:57 |
GBp |
1,060 |
1,325.50 |
XLON |
xVqN3fEFtxe |
|
17-Apr-2025 |
08:54:00 |
GBp |
789 |
1,325.50 |
XLON |
xVqN3fEFrn3 |
|
17-Apr-2025 |
08:53:47 |
GBp |
486 |
1,324.50 |
XLON |
xVqN3fEFr2F |
|
17-Apr-2025 |
08:52:02 |
GBp |
577 |
1,327.50 |
XLON |
xVqN3fEFp9b |
|
17-Apr-2025 |
08:52:02 |
GBp |
544 |
1,327.50 |
XLON |
xVqN3fEFp9n |
|
17-Apr-2025 |
08:51:28 |
GBp |
156 |
1,328.00 |
XLON |
xVqN3fEFmmW |
|
17-Apr-2025 |
08:51:28 |
GBp |
509 |
1,328.00 |
XLON |
xVqN3fEFmmY |
|
17-Apr-2025 |
08:51:28 |
GBp |
1,242 |
1,328.00 |
XLON |
xVqN3fEFmmi |
|
17-Apr-2025 |
08:50:15 |
GBp |
650 |
1,328.50 |
XLON |
xVqN3fEFnxX |
|
17-Apr-2025 |
08:49:32 |
GBp |
1,061 |
1,328.00 |
XLON |
xVqN3fEF@5n |
|
17-Apr-2025 |
08:48:54 |
GBp |
1,226 |
1,328.50 |
XLON |
xVqN3fEF$rf |
|
17-Apr-2025 |
08:46:51 |
GBp |
454 |
1,327.50 |
XLON |
xVqN3fEFzgb |
|
17-Apr-2025 |
08:46:25 |
GBp |
925 |
1,327.50 |
XLON |
xVqN3fEFzSX |
|
17-Apr-2025 |
08:45:28 |
GBp |
892 |
1,327.50 |
XLON |
xVqN3fEFwQB |
|
17-Apr-2025 |
08:44:15 |
GBp |
91 |
1,326.50 |
XLON |
xVqN3fEFuoq |
|
17-Apr-2025 |
08:44:15 |
GBp |
205 |
1,326.50 |
XLON |
xVqN3fEFuov |
|
17-Apr-2025 |
08:44:15 |
GBp |
488 |
1,326.50 |
XLON |
xVqN3fEFuox |
|
17-Apr-2025 |
08:44:15 |
GBp |
527 |
1,326.50 |
XLON |
xVqN3fEFuoN |
|
17-Apr-2025 |
08:43:20 |
GBp |
1,203 |
1,327.00 |
XLON |
xVqN3fEFvvD |
|
17-Apr-2025 |
08:42:03 |
GBp |
691 |
1,326.50 |
XLON |
xVqN3fEFcKY |
|
17-Apr-2025 |
08:41:57 |
GBp |
944 |
1,327.00 |
XLON |
xVqN3fEFcS2 |
|
17-Apr-2025 |
08:41:57 |
GBp |
42 |
1,327.00 |
XLON |
xVqN3fEFcS4 |
|
17-Apr-2025 |
08:40:50 |
GBp |
936 |
1,327.00 |
XLON |
xVqN3fEFaY@ |
|
17-Apr-2025 |
08:40:16 |
GBp |
483 |
1,326.50 |
XLON |
xVqN3fEFaTs |
|
17-Apr-2025 |
08:40:14 |
GBp |
853 |
1,327.00 |
XLON |
xVqN3fEFba3 |
|
17-Apr-2025 |
08:38:50 |
GBp |
924 |
1,327.00 |
XLON |
xVqN3fEFZbu |
|
17-Apr-2025 |
08:37:23 |
GBp |
585 |
1,327.00 |
XLON |
xVqN3fEFXfv |
|
17-Apr-2025 |
08:37:22 |
GBp |
1,023 |
1,327.50 |
XLON |
xVqN3fEFXfO |
|
17-Apr-2025 |
08:37:06 |
GBp |
1,023 |
1,328.00 |
XLON |
xVqN3fEFX4L |
|
17-Apr-2025 |
08:36:00 |
GBp |
725 |
1,328.00 |
XLON |
xVqN3fEFlf$ |
|
17-Apr-2025 |
08:34:35 |
GBp |
631 |
1,329.50 |
XLON |
xVqN3fEFjqN |
|
17-Apr-2025 |
08:34:05 |
GBp |
75 |
1,329.50 |
XLON |
xVqN3fEFjVZ |
|
17-Apr-2025 |
08:34:05 |
GBp |
544 |
1,329.50 |
XLON |
xVqN3fEFjVb |
|
17-Apr-2025 |
08:33:56 |
GBp |
371 |
1,330.00 |
XLON |
xVqN3fEFgiq |
|
17-Apr-2025 |
08:33:56 |
GBp |
532 |
1,330.50 |
XLON |
xVqN3fEFgis |
|
17-Apr-2025 |
08:33:04 |
GBp |
1,103 |
1,329.00 |
XLON |
xVqN3fEFhYM |
|
17-Apr-2025 |
08:33:04 |
GBp |
1 |
1,329.00 |
XLON |
xVqN3fEFhYO |
|
17-Apr-2025 |
08:33:04 |
GBp |
5 |
1,329.00 |
XLON |
xVqN3fEFhYQ |
|
17-Apr-2025 |
08:33:04 |
GBp |
1 |
1,329.00 |
XLON |
xVqN3fEFhYS |
|
17-Apr-2025 |
08:33:04 |
GBp |
28 |
1,329.00 |
XLON |
xVqN3fEFhYU |
|
17-Apr-2025 |
08:33:03 |
GBp |
6 |
1,329.00 |
XLON |
xVqN3fEFhjb |
|
17-Apr-2025 |
08:33:03 |
GBp |
4 |
1,329.00 |
XLON |
xVqN3fEFhjd |
|
17-Apr-2025 |
08:32:57 |
GBp |
889 |
1,329.50 |
XLON |
xVqN3fEFhpC |
|
17-Apr-2025 |
08:32:57 |
GBp |
259 |
1,329.50 |
XLON |
xVqN3fEFhpE |
|
17-Apr-2025 |
08:32:15 |
GBp |
1,001 |
1,330.00 |
XLON |
xVqN3fEFejy |
|
17-Apr-2025 |
08:30:58 |
GBp |
649 |
1,330.00 |
XLON |
xVqN3fEFf1Q |
|
17-Apr-2025 |
08:29:56 |
GBp |
581 |
1,330.00 |
XLON |
xVqN3fEFMGg |
|
17-Apr-2025 |
08:29:56 |
GBp |
94 |
1,330.00 |
XLON |
xVqN3fEFMGi |
|
17-Apr-2025 |
08:29:38 |
GBp |
755 |
1,330.50 |
XLON |
xVqN3fEFNig |
|
17-Apr-2025 |
08:28:49 |
GBp |
570 |
1,329.50 |
XLON |
xVqN3fEFKZT |
|
17-Apr-2025 |
08:28:44 |
GBp |
1,053 |
1,330.00 |
XLON |
xVqN3fEFKkG |
|
17-Apr-2025 |
08:27:47 |
GBp |
973 |
1,329.00 |
XLON |
xVqN3fEFLqg |
|
17-Apr-2025 |
08:26:14 |
GBp |
418 |
1,330.00 |
XLON |
xVqN3fEFIVg |
|
17-Apr-2025 |
08:26:14 |
GBp |
500 |
1,330.00 |
XLON |
xVqN3fEFIV3 |
|
17-Apr-2025 |
08:26:01 |
GBp |
632 |
1,330.00 |
XLON |
xVqN3fEFJkE |
|
17-Apr-2025 |
08:25:45 |
GBp |
257 |
1,330.50 |
XLON |
xVqN3fEFJy8 |
|
17-Apr-2025 |
08:25:45 |
GBp |
201 |
1,330.50 |
XLON |
xVqN3fEFJyA |
|
17-Apr-2025 |
08:25:39 |
GBp |
483 |
1,330.50 |
XLON |
xVqN3fEFJ56 |
|
17-Apr-2025 |
08:24:00 |
GBp |
586 |
1,326.50 |
XLON |
xVqN3fEFHuR |
|
17-Apr-2025 |
08:24:00 |
GBp |
544 |
1,326.50 |
XLON |
xVqN3fEFHx9 |
|
17-Apr-2025 |
08:23:54 |
GBp |
1,309 |
1,327.00 |
XLON |
xVqN3fEFH6M |
|
17-Apr-2025 |
08:23:50 |
GBp |
220 |
1,327.00 |
XLON |
xVqN3fEFHDZ |
|
17-Apr-2025 |
08:22:54 |
GBp |
1,015 |
1,327.00 |
XLON |
xVqN3fEFUCg |
|
17-Apr-2025 |
08:21:41 |
GBp |
589 |
1,326.00 |
XLON |
xVqN3fEFSWn |
|
17-Apr-2025 |
08:21:40 |
GBp |
521 |
1,326.50 |
XLON |
xVqN3fEFSY4 |
|
17-Apr-2025 |
08:20:39 |
GBp |
368 |
1,327.50 |
XLON |
xVqN3fEFTDt |
|
17-Apr-2025 |
08:20:38 |
GBp |
531 |
1,328.00 |
XLON |
xVqN3fEFTE9 |
|
17-Apr-2025 |
08:20:38 |
GBp |
598 |
1,328.00 |
XLON |
xVqN3fEFTEE |
|
17-Apr-2025 |
08:19:54 |
GBp |
511 |
1,327.00 |
XLON |
xVqN3fEFQB@ |
|
17-Apr-2025 |
08:19:54 |
GBp |
903 |
1,327.50 |
XLON |
xVqN3fEFQB0 |
|
17-Apr-2025 |
08:19:22 |
GBp |
21 |
1,327.50 |
XLON |
xVqN3fEFRjt |
|
17-Apr-2025 |
08:19:22 |
GBp |
479 |
1,327.50 |
XLON |
xVqN3fEFRjv |
|
17-Apr-2025 |
08:18:57 |
GBp |
390 |
1,327.00 |
XLON |
xVqN3fEFRCW |
|
17-Apr-2025 |
08:18:57 |
GBp |
464 |
1,327.00 |
XLON |
xVqN3fEFRDU |
|
17-Apr-2025 |
08:17:49 |
GBp |
526 |
1,326.00 |
XLON |
xVqN3fEFPIN |
|
17-Apr-2025 |
08:17:49 |
GBp |
753 |
1,326.50 |
XLON |
xVqN3fEFPSa |
|
17-Apr-2025 |
08:17:26 |
GBp |
688 |
1,326.50 |
XLON |
xVqN3fEF6hO |
|
17-Apr-2025 |
08:17:10 |
GBp |
740 |
1,326.00 |
XLON |
xVqN3fEF6vB |
|
17-Apr-2025 |
08:15:57 |
GBp |
644 |
1,325.00 |
XLON |
xVqN3fEF7HO |
|
17-Apr-2025 |
08:15:54 |
GBp |
644 |
1,325.50 |
XLON |
xVqN3fEF7IB |
|
17-Apr-2025 |
08:15:02 |
GBp |
320 |
1,324.50 |
XLON |
xVqN3fEF5Wn |
|
17-Apr-2025 |
08:15:00 |
GBp |
522 |
1,325.00 |
XLON |
xVqN3fEF5iw |
|
17-Apr-2025 |
08:14:47 |
GBp |
411 |
1,324.50 |
XLON |
xVqN3fEF5@A |
|
17-Apr-2025 |
08:14:47 |
GBp |
96 |
1,324.50 |
XLON |
xVqN3fEF5@C |
|
17-Apr-2025 |
08:14:40 |
GBp |
640 |
1,325.00 |
XLON |
xVqN3fEF57A |
|
17-Apr-2025 |
08:14:11 |
GBp |
851 |
1,325.00 |
XLON |
xVqN3fEF5SI |
|
17-Apr-2025 |
08:14:10 |
GBp |
356 |
1,326.00 |
XLON |
xVqN3fEF5Px |
|
17-Apr-2025 |
08:14:10 |
GBp |
622 |
1,326.00 |
XLON |
xVqN3fEF5Pz |
|
17-Apr-2025 |
08:14:10 |
GBp |
700 |
1,326.00 |
XLON |
xVqN3fEF5P$ |
|
17-Apr-2025 |
08:14:10 |
GBp |
579 |
1,325.50 |
XLON |
xVqN3fEF5P6 |
|
17-Apr-2025 |
08:14:10 |
GBp |
828 |
1,326.00 |
XLON |
xVqN3fEF5PB |
|
17-Apr-2025 |
08:12:15 |
GBp |
378 |
1,322.50 |
XLON |
xVqN3fEF3O4 |
|
17-Apr-2025 |
08:11:57 |
GBp |
440 |
1,322.50 |
XLON |
xVqN3fEF0vo |
|
17-Apr-2025 |
08:11:57 |
GBp |
628 |
1,323.00 |
XLON |
xVqN3fEF0vv |
|
17-Apr-2025 |
08:11:46 |
GBp |
216 |
1,323.50 |
XLON |
xVqN3fEF0DM |
|
17-Apr-2025 |
08:11:46 |
GBp |
495 |
1,323.50 |
XLON |
xVqN3fEF0DO |
|
17-Apr-2025 |
08:11:30 |
GBp |
470 |
1,323.50 |
XLON |
xVqN3fEF1cC |
|
17-Apr-2025 |
08:11:04 |
GBp |
440 |
1,323.50 |
XLON |
xVqN3fEF190 |
|
17-Apr-2025 |
08:10:37 |
GBp |
440 |
1,323.50 |
XLON |
xVqN3fEFErN |
|
17-Apr-2025 |
08:10:37 |
GBp |
301 |
1,324.00 |
XLON |
xVqN3fEFErV |
|
17-Apr-2025 |
08:10:37 |
GBp |
432 |
1,324.50 |
XLON |
xVqN3fEFEqh |
|
17-Apr-2025 |
08:10:15 |
GBp |
632 |
1,324.50 |
XLON |
xVqN3fEFEJX |
|
17-Apr-2025 |
08:10:15 |
GBp |
902 |
1,325.00 |
XLON |
xVqN3fEFEJ3 |
|
17-Apr-2025 |
08:09:53 |
GBp |
318 |
1,324.50 |
XLON |
xVqN3fEFF5L |
|
17-Apr-2025 |
08:09:53 |
GBp |
550 |
1,324.50 |
XLON |
xVqN3fEFF5N |
|
17-Apr-2025 |
08:09:53 |
GBp |
505 |
1,324.50 |
XLON |
xVqN3fEFF5P |
|
17-Apr-2025 |
08:09:51 |
GBp |
295 |
1,324.50 |
XLON |
xVqN3fEFF6i |
|
17-Apr-2025 |
08:09:51 |
GBp |
759 |
1,324.50 |
XLON |
xVqN3fEFF6o |
|
17-Apr-2025 |
08:09:51 |
GBp |
575 |
1,324.50 |
XLON |
xVqN3fEFF6q |
|
17-Apr-2025 |
08:09:51 |
GBp |
54 |
1,324.50 |
XLON |
xVqN3fEFF6s |
|
17-Apr-2025 |
08:07:56 |
GBp |
626 |
1,320.00 |
XLON |
xVqN3fEFDL2 |
|
17-Apr-2025 |
08:07:56 |
GBp |
893 |
1,320.50 |
XLON |
xVqN3fEFDL6 |
|
17-Apr-2025 |
08:07:30 |
GBp |
95 |
1,319.50 |
XLON |
xVqN3fEFAqd |
|
17-Apr-2025 |
08:07:30 |
GBp |
423 |
1,319.50 |
XLON |
xVqN3fEFAqf |
|
17-Apr-2025 |
08:07:24 |
GBp |
419 |
1,320.00 |
XLON |
xVqN3fEFAmV |
|
17-Apr-2025 |
08:07:24 |
GBp |
99 |
1,320.00 |
XLON |
xVqN3fEFApX |
|
17-Apr-2025 |
08:07:10 |
GBp |
410 |
1,320.50 |
XLON |
xVqN3fEFA16 |
|
17-Apr-2025 |
08:06:54 |
GBp |
949 |
1,320.00 |
XLON |
xVqN3fEFBda |
|
17-Apr-2025 |
08:06:14 |
GBp |
80 |
1,318.50 |
XLON |
xVqN3fEF8dW |
|
17-Apr-2025 |
08:06:14 |
GBp |
741 |
1,319.00 |
XLON |
xVqN3fEF8db |
|
17-Apr-2025 |
08:06:14 |
GBp |
741 |
1,319.50 |
XLON |
xVqN3fEF8dt |
|
17-Apr-2025 |
08:06:04 |
GBp |
960 |
1,320.00 |
XLON |
xVqN3fEF8qS |
|
17-Apr-2025 |
08:06:04 |
GBp |
288 |
1,320.00 |
XLON |
xVqN3fEF8qU |
|
17-Apr-2025 |
08:05:05 |
GBp |
325 |
1,326.50 |
XLON |
xVqN3fEF9SZ |
|
17-Apr-2025 |
08:05:05 |
GBp |
132 |
1,327.00 |
XLON |
xVqN3fEF9Sd |
|
17-Apr-2025 |
08:05:05 |
GBp |
453 |
1,327.00 |
XLON |
xVqN3fEF9Sf |
|
17-Apr-2025 |
08:05:01 |
GBp |
859 |
1,327.50 |
XLON |
xVqN3fE8sbK |
|
17-Apr-2025 |
08:05:01 |
GBp |
439 |
1,327.50 |
XLON |
xVqN3fE8sbM |
|
17-Apr-2025 |
08:05:01 |
GBp |
834 |
1,327.50 |
XLON |
xVqN3fE8saY |
|
17-Apr-2025 |
08:04:27 |
GBp |
906 |
1,328.00 |
XLON |
xVqN3fE8tYi |
|
17-Apr-2025 |
08:03:34 |
GBp |
460 |
1,325.00 |
XLON |
xVqN3fE8qQH |
|
17-Apr-2025 |
08:03:24 |
GBp |
464 |
1,325.50 |
XLON |
xVqN3fE8rsm |
|
17-Apr-2025 |
08:03:11 |
GBp |
100 |
1,326.00 |
XLON |
xVqN3fE8r1b |
|
17-Apr-2025 |
08:03:11 |
GBp |
377 |
1,326.00 |
XLON |
xVqN3fE8r1Z |
|
17-Apr-2025 |
08:03:07 |
GBp |
1,092 |
1,326.50 |
XLON |
xVqN3fE8rE5 |
|
17-Apr-2025 |
08:02:07 |
GBp |
42 |
1,330.00 |
XLON |
xVqN3fE8pUe |
|
17-Apr-2025 |
08:02:07 |
GBp |
484 |
1,330.50 |
XLON |
xVqN3fE8pU2 |
|
17-Apr-2025 |
08:02:06 |
GBp |
56 |
1,330.50 |
XLON |
xVqN3fE8pR1 |
|
17-Apr-2025 |
08:02:04 |
GBp |
459 |
1,331.00 |
XLON |
xVqN3fE8mcm |
|
17-Apr-2025 |
08:02:00 |
GBp |
1,020 |
1,331.50 |
XLON |
xVqN3fE8mtq |
|
17-Apr-2025 |
08:01:53 |
GBp |
1,014 |
1,332.00 |
XLON |
xVqN3fE8m05 |
|
17-Apr-2025 |
08:01:32 |
GBp |
2,183 |
1,332.50 |
XLON |
xVqN3fE8ntA |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.