22 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
17 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.6728
Highest price paid per share:
£2.6970
Lowest price paid per share:
£2.6490
To date, Kingfisher has purchased 39,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.6728
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 17 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.6620
08:30:40
XLON
250
1202385301019443
2.6610
08:30:41
XLON
250
1202385301019444
2.6490
09:28:41
XLON
295
1202385301024840
2.6500
10:15:12
XLON
371
1202385301029260
2.6600
10:18:38
XLON
381
1202385301030953
2.6650
10:49:34
XLON
339
1202385301034498
2.6640
11:27:30
XLON
343
1202385301043088
2.6770
12:42:57
XLON
340
1202385301048599
2.6710
13:26:03
XLON
344
1202385301052670
2.6790
14:17:17
XLON
20
1202385301058332
2.6790
14:17:45
XLON
325
1202385301058345
2.6780
14:46:58
XLON
344
1202385301065678
2.6860
15:10:30
XLON
342
1202385301071023
2.6910
15:48:21
XLON
410
1202385301080529
2.6960
16:08:03
XLON
331
1202385301087067
2.6970
16:20:27
XLON
255
1202385301091464
2.6910
16:25:16
XLON
60
1202385301093289
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXLXFLESEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
