-
23 April 2025 23:00:56
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
22 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
711,400 |
|
Lowest price paid per share (GBp): |
1,329.50p |
|
Highest price paid per share (GBp): |
1,363.00p |
|
Volume-weighted average price paid per share (GBp): |
1,344.86p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 31,296,922 ordinary shares.
Following the above purchase, the Company holds 200,367,225 ordinary shares in treasury, and has 4,114,871,233 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,114,871,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
711,400 |
1,363.00p |
1,329.50p |
1,344.86p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22-Apr-2025 |
16:28:32 |
GBp |
435 |
1,363.00 |
XLON |
xVqN4csWMQF |
|
22-Apr-2025 |
16:28:32 |
GBp |
485 |
1,363.00 |
XLON |
xVqN4csWMQH |
|
22-Apr-2025 |
16:27:47 |
GBp |
869 |
1,362.00 |
XLON |
xVqN4csWKhG |
|
22-Apr-2025 |
16:27:47 |
GBp |
600 |
1,362.00 |
XLON |
xVqN4csWKhI |
|
22-Apr-2025 |
16:27:47 |
GBp |
610 |
1,362.00 |
XLON |
xVqN4csWKhS |
|
22-Apr-2025 |
16:27:28 |
GBp |
1,606 |
1,362.00 |
XLON |
xVqN4csWKUp |
|
22-Apr-2025 |
16:27:10 |
GBp |
363 |
1,361.50 |
XLON |
xVqN4csWLyJ |
|
22-Apr-2025 |
16:27:05 |
GBp |
466 |
1,361.50 |
XLON |
xVqN4csWL6F |
|
22-Apr-2025 |
16:26:37 |
GBp |
1,349 |
1,361.50 |
XLON |
xVqN4csWIu8 |
|
22-Apr-2025 |
16:26:37 |
GBp |
513 |
1,361.50 |
XLON |
xVqN4csWIuA |
|
22-Apr-2025 |
16:26:13 |
GBp |
1,492 |
1,362.00 |
XLON |
xVqN4csWJem |
|
22-Apr-2025 |
16:26:04 |
GBp |
866 |
1,362.00 |
XLON |
xVqN4csWJwr |
|
22-Apr-2025 |
16:26:03 |
GBp |
1,955 |
1,362.50 |
XLON |
xVqN4csWJ5i |
|
22-Apr-2025 |
16:26:03 |
GBp |
1,675 |
1,362.00 |
XLON |
xVqN4csWJ5L |
|
22-Apr-2025 |
16:25:08 |
GBp |
1,567 |
1,362.00 |
XLON |
xVqN4csWHzA |
|
22-Apr-2025 |
16:24:30 |
GBp |
932 |
1,361.50 |
XLON |
xVqN4csWU88 |
|
22-Apr-2025 |
16:24:19 |
GBp |
445 |
1,361.50 |
XLON |
xVqN4csWUQB |
|
22-Apr-2025 |
16:24:19 |
GBp |
202 |
1,361.50 |
XLON |
xVqN4csWUQD |
|
22-Apr-2025 |
16:24:00 |
GBp |
721 |
1,361.50 |
XLON |
xVqN4csWVFa |
|
22-Apr-2025 |
16:24:00 |
GBp |
1,695 |
1,361.50 |
XLON |
xVqN4csWVFm |
|
22-Apr-2025 |
16:24:00 |
GBp |
2,434 |
1,362.00 |
XLON |
xVqN4csWV9$ |
|
22-Apr-2025 |
16:24:00 |
GBp |
279 |
1,362.00 |
XLON |
xVqN4csWV9x |
|
22-Apr-2025 |
16:24:00 |
GBp |
608 |
1,362.00 |
XLON |
xVqN4csWV9z |
|
22-Apr-2025 |
16:23:35 |
GBp |
912 |
1,362.00 |
XLON |
xVqN4csWSqd |
|
22-Apr-2025 |
16:22:24 |
GBp |
1,448 |
1,360.50 |
XLON |
xVqN4csWQsu |
|
22-Apr-2025 |
16:22:23 |
GBp |
2,427 |
1,361.00 |
XLON |
xVqN4csWQpj |
|
22-Apr-2025 |
16:22:11 |
GBp |
2,293 |
1,361.50 |
XLON |
xVqN4csWQBg |
|
22-Apr-2025 |
16:21:01 |
GBp |
1,121 |
1,360.50 |
XLON |
xVqN4csWPYd |
|
22-Apr-2025 |
16:20:36 |
GBp |
1,868 |
1,361.00 |
XLON |
xVqN4csW6cF |
|
22-Apr-2025 |
16:20:12 |
GBp |
550 |
1,360.50 |
XLON |
xVqN4csW6BS |
|
22-Apr-2025 |
16:20:12 |
GBp |
483 |
1,360.50 |
XLON |
xVqN4csW6Aj |
|
22-Apr-2025 |
16:19:17 |
GBp |
685 |
1,360.50 |
XLON |
xVqN4csW4vc |
|
22-Apr-2025 |
16:19:17 |
GBp |
844 |
1,360.50 |
XLON |
xVqN4csW4vr |
|
22-Apr-2025 |
16:19:15 |
GBp |
1,141 |
1,361.00 |
XLON |
xVqN4csW47j |
|
22-Apr-2025 |
16:19:02 |
GBp |
662 |
1,361.50 |
XLON |
xVqN4csW5b7 |
|
22-Apr-2025 |
16:18:30 |
GBp |
1,039 |
1,361.50 |
XLON |
xVqN4csW5VE |
|
22-Apr-2025 |
16:18:19 |
GBp |
1,552 |
1,361.50 |
XLON |
xVqN4csW2eR |
|
22-Apr-2025 |
16:18:00 |
GBp |
179 |
1,361.00 |
XLON |
xVqN4csW2Sd |
|
22-Apr-2025 |
16:17:39 |
GBp |
1,240 |
1,361.00 |
XLON |
xVqN4csW35l |
|
22-Apr-2025 |
16:17:17 |
GBp |
678 |
1,361.00 |
XLON |
xVqN4csW0Y@ |
|
22-Apr-2025 |
16:17:03 |
GBp |
477 |
1,361.50 |
XLON |
xVqN4csW02$ |
|
22-Apr-2025 |
16:17:03 |
GBp |
370 |
1,361.50 |
XLON |
xVqN4csW021 |
|
22-Apr-2025 |
16:16:52 |
GBp |
868 |
1,361.50 |
XLON |
xVqN4csW0IR |
|
22-Apr-2025 |
16:16:18 |
GBp |
806 |
1,361.50 |
XLON |
xVqN4csW1Jl |
|
22-Apr-2025 |
16:16:18 |
GBp |
725 |
1,361.50 |
XLON |
xVqN4csW1Jo |
|
22-Apr-2025 |
16:16:00 |
GBp |
1,656 |
1,362.00 |
XLON |
xVqN4csWEv@ |
|
22-Apr-2025 |
16:16:00 |
GBp |
2,331 |
1,362.00 |
XLON |
xVqN4csWEuv |
|
22-Apr-2025 |
16:15:13 |
GBp |
1,009 |
1,361.50 |
XLON |
xVqN4csWF35 |
|
22-Apr-2025 |
16:14:45 |
GBp |
2,355 |
1,360.50 |
XLON |
xVqN4csWC6u |
|
22-Apr-2025 |
16:14:45 |
GBp |
333 |
1,360.50 |
XLON |
xVqN4csWC6w |
|
22-Apr-2025 |
16:14:38 |
GBp |
344 |
1,361.00 |
XLON |
xVqN4csWCAO |
|
22-Apr-2025 |
16:14:04 |
GBp |
2,484 |
1,360.50 |
XLON |
xVqN4csWDIj |
|
22-Apr-2025 |
16:13:59 |
GBp |
197 |
1,360.00 |
XLON |
xVqN4csWAd8 |
|
22-Apr-2025 |
16:13:28 |
GBp |
1,744 |
1,359.50 |
XLON |
xVqN4csWAVw |
|
22-Apr-2025 |
16:12:20 |
GBp |
2,406 |
1,358.50 |
XLON |
xVqN4csW8Bw |
|
22-Apr-2025 |
16:12:20 |
GBp |
2,687 |
1,358.50 |
XLON |
xVqN4csW8B1 |
|
22-Apr-2025 |
16:11:22 |
GBp |
702 |
1,358.50 |
XLON |
xVqN4csXs$e |
|
22-Apr-2025 |
16:11:22 |
GBp |
855 |
1,358.50 |
XLON |
xVqN4csXs$m |
|
22-Apr-2025 |
16:11:22 |
GBp |
610 |
1,358.50 |
XLON |
xVqN4csXs@z |
|
22-Apr-2025 |
16:11:22 |
GBp |
227 |
1,358.50 |
XLON |
xVqN4csXs@$ |
|
22-Apr-2025 |
16:10:03 |
GBp |
1,396 |
1,358.00 |
XLON |
xVqN4csXqLC |
|
22-Apr-2025 |
16:09:34 |
GBp |
269 |
1,357.50 |
XLON |
xVqN4csXrFy |
|
22-Apr-2025 |
16:09:34 |
GBp |
14 |
1,357.50 |
XLON |
xVqN4csXrF3 |
|
22-Apr-2025 |
16:09:34 |
GBp |
222 |
1,357.50 |
XLON |
xVqN4csXrFM |
|
22-Apr-2025 |
16:09:01 |
GBp |
1,222 |
1,357.50 |
XLON |
xVqN4csXowK |
|
22-Apr-2025 |
16:09:01 |
GBp |
1,730 |
1,357.50 |
XLON |
xVqN4csXo5Z |
|
22-Apr-2025 |
16:08:23 |
GBp |
934 |
1,357.50 |
XLON |
xVqN4csXp5T |
|
22-Apr-2025 |
16:07:57 |
GBp |
1,413 |
1,357.00 |
XLON |
xVqN4csXmqx |
|
22-Apr-2025 |
16:07:38 |
GBp |
483 |
1,357.00 |
XLON |
xVqN4csXm3J |
|
22-Apr-2025 |
16:07:02 |
GBp |
633 |
1,357.00 |
XLON |
xVqN4csXnBt |
|
22-Apr-2025 |
16:06:43 |
GBp |
597 |
1,357.50 |
XLON |
xVqN4csX@Za |
|
22-Apr-2025 |
16:06:33 |
GBp |
851 |
1,358.00 |
XLON |
xVqN4csX@xt |
|
22-Apr-2025 |
16:06:33 |
GBp |
1,105 |
1,358.00 |
XLON |
xVqN4csX@xz |
|
22-Apr-2025 |
16:06:12 |
GBp |
1,711 |
1,358.50 |
XLON |
xVqN4csX@UP |
|
22-Apr-2025 |
16:05:40 |
GBp |
1,583 |
1,358.00 |
XLON |
xVqN4csX$H5 |
|
22-Apr-2025 |
16:05:28 |
GBp |
546 |
1,357.50 |
XLON |
xVqN4csXymh |
|
22-Apr-2025 |
16:04:55 |
GBp |
1,514 |
1,357.00 |
XLON |
xVqN4csXz6W |
|
22-Apr-2025 |
16:04:55 |
GBp |
187 |
1,357.00 |
XLON |
xVqN4csXz7U |
|
22-Apr-2025 |
16:04:21 |
GBp |
1,021 |
1,357.00 |
XLON |
xVqN4csXw5g |
|
22-Apr-2025 |
16:04:21 |
GBp |
1,104 |
1,357.00 |
XLON |
xVqN4csXw5n |
|
22-Apr-2025 |
16:03:36 |
GBp |
766 |
1,357.00 |
XLON |
xVqN4csXxJA |
|
22-Apr-2025 |
16:03:23 |
GBp |
1,203 |
1,357.00 |
XLON |
xVqN4csXugD |
|
22-Apr-2025 |
16:03:15 |
GBp |
1,519 |
1,356.50 |
XLON |
xVqN4csXu5w |
|
22-Apr-2025 |
16:03:15 |
GBp |
44 |
1,356.50 |
XLON |
xVqN4csXu4b |
|
22-Apr-2025 |
16:02:57 |
GBp |
389 |
1,356.00 |
XLON |
xVqN4csXvYk |
|
22-Apr-2025 |
16:02:57 |
GBp |
2,294 |
1,356.00 |
XLON |
xVqN4csXvYm |
|
22-Apr-2025 |
16:02:45 |
GBp |
1,402 |
1,356.50 |
XLON |
xVqN4csXvyp |
|
22-Apr-2025 |
16:01:41 |
GBp |
1,278 |
1,356.00 |
XLON |
xVqN4csXdkr |
|
22-Apr-2025 |
16:01:07 |
GBp |
1,911 |
1,355.50 |
XLON |
xVqN4csXajB |
|
22-Apr-2025 |
16:00:30 |
GBp |
507 |
1,355.00 |
XLON |
xVqN4csXby8 |
|
22-Apr-2025 |
16:00:29 |
GBp |
576 |
1,355.50 |
XLON |
xVqN4csXbv5 |
|
22-Apr-2025 |
15:59:44 |
GBp |
298 |
1,355.00 |
XLON |
xVqN4csXYKC |
|
22-Apr-2025 |
15:59:43 |
GBp |
87 |
1,355.00 |
XLON |
xVqN4csXYMc |
|
22-Apr-2025 |
15:59:43 |
GBp |
762 |
1,355.00 |
XLON |
xVqN4csXYMu |
|
22-Apr-2025 |
15:59:38 |
GBp |
1,739 |
1,355.50 |
XLON |
xVqN4csXYPs |
|
22-Apr-2025 |
15:59:29 |
GBp |
194 |
1,356.00 |
XLON |
xVqN4csXZsD |
|
22-Apr-2025 |
15:59:29 |
GBp |
500 |
1,356.00 |
XLON |
xVqN4csXZsF |
|
22-Apr-2025 |
15:59:29 |
GBp |
2,615 |
1,356.00 |
XLON |
xVqN4csXZsH |
|
22-Apr-2025 |
15:59:29 |
GBp |
630 |
1,356.00 |
XLON |
xVqN4csXZsN |
|
22-Apr-2025 |
15:59:29 |
GBp |
528 |
1,356.00 |
XLON |
xVqN4csXZsP |
|
22-Apr-2025 |
15:59:29 |
GBp |
2,608 |
1,356.00 |
XLON |
xVqN4csXZsR |
|
22-Apr-2025 |
15:59:29 |
GBp |
1,712 |
1,356.00 |
XLON |
xVqN4csXZnX |
|
22-Apr-2025 |
15:57:36 |
GBp |
463 |
1,355.50 |
XLON |
xVqN4csXkud |
|
22-Apr-2025 |
15:57:36 |
GBp |
487 |
1,355.50 |
XLON |
xVqN4csXkug |
|
22-Apr-2025 |
15:56:33 |
GBp |
398 |
1,354.50 |
XLON |
xVqN4csXim@ |
|
22-Apr-2025 |
15:56:25 |
GBp |
319 |
1,355.00 |
XLON |
xVqN4csXi55 |
|
22-Apr-2025 |
15:56:25 |
GBp |
510 |
1,355.00 |
XLON |
xVqN4csXi57 |
|
22-Apr-2025 |
15:56:25 |
GBp |
766 |
1,354.50 |
XLON |
xVqN4csXi5A |
|
22-Apr-2025 |
15:56:25 |
GBp |
1,747 |
1,355.00 |
XLON |
xVqN4csXi43 |
|
22-Apr-2025 |
15:54:07 |
GBp |
1,041 |
1,354.50 |
XLON |
xVqN4csXeYc |
|
22-Apr-2025 |
15:53:36 |
GBp |
151 |
1,354.50 |
XLON |
xVqN4csXeGl |
|
22-Apr-2025 |
15:53:36 |
GBp |
617 |
1,354.50 |
XLON |
xVqN4csXeGn |
|
22-Apr-2025 |
15:53:31 |
GBp |
1,258 |
1,354.50 |
XLON |
xVqN4csXfWD |
|
22-Apr-2025 |
15:53:21 |
GBp |
1,723 |
1,355.00 |
XLON |
xVqN4csXfmv |
|
22-Apr-2025 |
15:52:51 |
GBp |
656 |
1,354.50 |
XLON |
xVqN4csXMjN |
|
22-Apr-2025 |
15:52:03 |
GBp |
1,430 |
1,353.50 |
XLON |
xVqN4csXND7 |
|
22-Apr-2025 |
15:51:34 |
GBp |
442 |
1,354.00 |
XLON |
xVqN4csXK$w |
|
22-Apr-2025 |
15:51:32 |
GBp |
2,144 |
1,354.00 |
XLON |
xVqN4csXKuF |
|
22-Apr-2025 |
15:51:29 |
GBp |
432 |
1,354.00 |
XLON |
xVqN4csXKw4 |
|
22-Apr-2025 |
15:50:00 |
GBp |
954 |
1,354.50 |
XLON |
xVqN4csXIQy |
|
22-Apr-2025 |
15:50:00 |
GBp |
506 |
1,354.50 |
XLON |
xVqN4csXIQ2 |
|
22-Apr-2025 |
15:50:00 |
GBp |
723 |
1,355.00 |
XLON |
xVqN4csXIQ9 |
|
22-Apr-2025 |
15:49:35 |
GBp |
1,075 |
1,355.00 |
XLON |
xVqN4csXJBW |
|
22-Apr-2025 |
15:49:25 |
GBp |
1,232 |
1,355.00 |
XLON |
xVqN4csXJQM |
|
22-Apr-2025 |
15:48:41 |
GBp |
436 |
1,355.50 |
XLON |
xVqN4csXGRS |
|
22-Apr-2025 |
15:48:24 |
GBp |
63 |
1,355.50 |
XLON |
xVqN4csXHDb |
|
22-Apr-2025 |
15:48:24 |
GBp |
395 |
1,355.50 |
XLON |
xVqN4csXHDZ |
|
22-Apr-2025 |
15:48:15 |
GBp |
236 |
1,355.50 |
XLON |
xVqN4csXHP7 |
|
22-Apr-2025 |
15:48:15 |
GBp |
689 |
1,355.50 |
XLON |
xVqN4csXHP9 |
|
22-Apr-2025 |
15:48:15 |
GBp |
1,769 |
1,355.50 |
XLON |
xVqN4csXHO1 |
|
22-Apr-2025 |
15:47:43 |
GBp |
764 |
1,356.00 |
XLON |
xVqN4csXUHA |
|
22-Apr-2025 |
15:47:10 |
GBp |
1,779 |
1,356.00 |
XLON |
xVqN4csXVKK |
|
22-Apr-2025 |
15:47:10 |
GBp |
30 |
1,356.00 |
XLON |
xVqN4csXVKM |
|
22-Apr-2025 |
15:47:09 |
GBp |
2,444 |
1,356.50 |
XLON |
xVqN4csXVMq |
|
22-Apr-2025 |
15:46:25 |
GBp |
514 |
1,356.50 |
XLON |
xVqN4csXTbu |
|
22-Apr-2025 |
15:45:26 |
GBp |
746 |
1,356.00 |
XLON |
xVqN4csXQAA |
|
22-Apr-2025 |
15:44:49 |
GBp |
436 |
1,355.50 |
XLON |
xVqN4csXRCQ |
|
22-Apr-2025 |
15:44:49 |
GBp |
255 |
1,355.50 |
XLON |
xVqN4csXRCS |
|
22-Apr-2025 |
15:44:49 |
GBp |
580 |
1,355.50 |
XLON |
xVqN4csXREa |
|
22-Apr-2025 |
15:44:21 |
GBp |
440 |
1,355.50 |
XLON |
xVqN4csXO7D |
|
22-Apr-2025 |
15:44:14 |
GBp |
747 |
1,356.00 |
XLON |
xVqN4csXOD0 |
|
22-Apr-2025 |
15:43:57 |
GBp |
1,110 |
1,355.50 |
XLON |
xVqN4csXPfZ |
|
22-Apr-2025 |
15:43:57 |
GBp |
1,052 |
1,355.50 |
XLON |
xVqN4csXPfe |
|
22-Apr-2025 |
15:43:29 |
GBp |
1,428 |
1,356.00 |
XLON |
xVqN4csXPSJ |
|
22-Apr-2025 |
15:42:16 |
GBp |
179 |
1,355.00 |
XLON |
xVqN4csX7Bu |
|
22-Apr-2025 |
15:42:16 |
GBp |
385 |
1,355.00 |
XLON |
xVqN4csX7Bw |
|
22-Apr-2025 |
15:42:08 |
GBp |
585 |
1,355.50 |
XLON |
xVqN4csX7Pk |
|
22-Apr-2025 |
15:42:05 |
GBp |
1,240 |
1,356.00 |
XLON |
xVqN4csX4W2 |
|
22-Apr-2025 |
15:42:05 |
GBp |
1,336 |
1,356.00 |
XLON |
xVqN4csX4Z@ |
|
22-Apr-2025 |
15:41:35 |
GBp |
1,844 |
1,356.50 |
XLON |
xVqN4csX4Vi |
|
22-Apr-2025 |
15:40:31 |
GBp |
1,128 |
1,354.50 |
XLON |
xVqN4csX3cB |
|
22-Apr-2025 |
15:40:27 |
GBp |
2,037 |
1,355.00 |
XLON |
xVqN4csX3Y3 |
|
22-Apr-2025 |
15:40:27 |
GBp |
536 |
1,355.00 |
XLON |
xVqN4csX3Y5 |
|
22-Apr-2025 |
15:39:25 |
GBp |
878 |
1,354.50 |
XLON |
xVqN4csX0Jn |
|
22-Apr-2025 |
15:39:25 |
GBp |
508 |
1,355.00 |
XLON |
xVqN4csX0Jp |
|
22-Apr-2025 |
15:38:37 |
GBp |
1,480 |
1,353.50 |
XLON |
xVqN4csXE@G |
|
22-Apr-2025 |
15:37:12 |
GBp |
380 |
1,352.50 |
XLON |
xVqN4csXCHP |
|
22-Apr-2025 |
15:37:12 |
GBp |
547 |
1,353.00 |
XLON |
xVqN4csXCHR |
|
22-Apr-2025 |
15:37:12 |
GBp |
488 |
1,353.00 |
XLON |
xVqN4csXCGY |
|
22-Apr-2025 |
15:37:10 |
GBp |
698 |
1,353.50 |
XLON |
xVqN4csXCIu |
|
22-Apr-2025 |
15:36:49 |
GBp |
1,007 |
1,353.00 |
XLON |
xVqN4csXD5c |
|
22-Apr-2025 |
15:36:49 |
GBp |
86 |
1,353.00 |
XLON |
xVqN4csXD5e |
|
22-Apr-2025 |
15:36:38 |
GBp |
1,393 |
1,352.50 |
XLON |
xVqN4csXDBD |
|
22-Apr-2025 |
15:36:08 |
GBp |
386 |
1,353.00 |
XLON |
xVqN4csXA7C |
|
22-Apr-2025 |
15:36:08 |
GBp |
641 |
1,353.50 |
XLON |
xVqN4csXA6g |
|
22-Apr-2025 |
15:36:06 |
GBp |
1,464 |
1,354.00 |
XLON |
xVqN4csXACf |
|
22-Apr-2025 |
15:34:19 |
GBp |
416 |
1,353.00 |
XLON |
xVqN4csYsZs |
|
22-Apr-2025 |
15:34:19 |
GBp |
646 |
1,353.00 |
XLON |
xVqN4csYsZ6 |
|
22-Apr-2025 |
15:34:18 |
GBp |
922 |
1,353.50 |
XLON |
xVqN4csYsYz |
|
22-Apr-2025 |
15:34:09 |
GBp |
1,492 |
1,353.50 |
XLON |
xVqN4csYsnw |
|
22-Apr-2025 |
15:34:09 |
GBp |
100 |
1,353.50 |
XLON |
xVqN4csYsny |
|
22-Apr-2025 |
15:33:59 |
GBp |
1,462 |
1,353.50 |
XLON |
xVqN4csYsMG |
|
22-Apr-2025 |
15:32:56 |
GBp |
951 |
1,352.50 |
XLON |
xVqN4csYqCZ |
|
22-Apr-2025 |
15:32:37 |
GBp |
1,275 |
1,352.50 |
XLON |
xVqN4csYrXM |
|
22-Apr-2025 |
15:31:50 |
GBp |
469 |
1,349.50 |
XLON |
xVqN4csYo0U |
|
22-Apr-2025 |
15:31:38 |
GBp |
690 |
1,350.00 |
XLON |
xVqN4csYoOD |
|
22-Apr-2025 |
15:31:36 |
GBp |
1,122 |
1,350.00 |
XLON |
xVqN4csYpXj |
|
22-Apr-2025 |
15:30:46 |
GBp |
524 |
1,350.00 |
XLON |
xVqN4csYnXR |
|
22-Apr-2025 |
15:30:46 |
GBp |
522 |
1,350.00 |
XLON |
xVqN4csYnWe |
|
22-Apr-2025 |
15:30:32 |
GBp |
590 |
1,350.50 |
XLON |
xVqN4csYn2n |
|
22-Apr-2025 |
15:30:15 |
GBp |
812 |
1,351.00 |
XLON |
xVqN4csYnQW |
|
22-Apr-2025 |
15:30:11 |
GBp |
1,942 |
1,351.50 |
XLON |
xVqN4csY@ZK |
|
22-Apr-2025 |
15:30:11 |
GBp |
1,851 |
1,351.50 |
XLON |
xVqN4csY@ZR |
|
22-Apr-2025 |
15:29:03 |
GBp |
1,059 |
1,351.50 |
XLON |
xVqN4csYyyy |
|
22-Apr-2025 |
15:28:20 |
GBp |
949 |
1,350.00 |
XLON |
xVqN4csYzCq |
|
22-Apr-2025 |
15:27:58 |
GBp |
491 |
1,350.00 |
XLON |
xVqN4csYwgc |
|
22-Apr-2025 |
15:27:23 |
GBp |
958 |
1,349.50 |
XLON |
xVqN4csYxWx |
|
22-Apr-2025 |
15:27:21 |
GBp |
1,491 |
1,349.50 |
XLON |
xVqN4csYxY2 |
|
22-Apr-2025 |
15:27:07 |
GBp |
1,245 |
1,349.00 |
XLON |
xVqN4csYxxv |
|
22-Apr-2025 |
15:26:16 |
GBp |
565 |
1,348.50 |
XLON |
xVqN4csYvaB |
|
22-Apr-2025 |
15:25:35 |
GBp |
481 |
1,348.00 |
XLON |
xVqN4csYct2 |
|
22-Apr-2025 |
15:25:21 |
GBp |
205 |
1,348.50 |
XLON |
xVqN4csYcC9 |
|
22-Apr-2025 |
15:25:21 |
GBp |
1 |
1,348.50 |
XLON |
xVqN4csYcCB |
|
22-Apr-2025 |
15:25:21 |
GBp |
408 |
1,348.50 |
XLON |
xVqN4csYcCD |
|
22-Apr-2025 |
15:25:09 |
GBp |
673 |
1,348.50 |
XLON |
xVqN4csYcPC |
|
22-Apr-2025 |
15:24:54 |
GBp |
959 |
1,348.00 |
XLON |
xVqN4csYduK |
|
22-Apr-2025 |
15:24:54 |
GBp |
1,363 |
1,348.00 |
XLON |
xVqN4csYduR |
|
22-Apr-2025 |
15:24:37 |
GBp |
536 |
1,348.50 |
XLON |
xVqN4csYdP7 |
|
22-Apr-2025 |
15:23:27 |
GBp |
37 |
1,346.50 |
XLON |
xVqN4csYYjk |
|
22-Apr-2025 |
15:23:26 |
GBp |
334 |
1,347.00 |
XLON |
xVqN4csYYl2 |
|
22-Apr-2025 |
15:23:25 |
GBp |
373 |
1,347.00 |
XLON |
xVqN4csYYfo |
|
22-Apr-2025 |
15:23:25 |
GBp |
66 |
1,347.00 |
XLON |
xVqN4csYYfD |
|
22-Apr-2025 |
15:23:25 |
GBp |
47 |
1,347.00 |
XLON |
xVqN4csYYfI |
|
22-Apr-2025 |
15:23:17 |
GBp |
697 |
1,347.00 |
XLON |
xVqN4csYYzy |
|
22-Apr-2025 |
15:23:17 |
GBp |
1,275 |
1,347.00 |
XLON |
xVqN4csYYz7 |
|
22-Apr-2025 |
15:23:10 |
GBp |
826 |
1,347.00 |
XLON |
xVqN4csYY7F |
|
22-Apr-2025 |
15:22:31 |
GBp |
433 |
1,346.50 |
XLON |
xVqN4csYZLT |
|
22-Apr-2025 |
15:21:47 |
GBp |
182 |
1,346.00 |
XLON |
xVqN4csYWP@ |
|
22-Apr-2025 |
15:21:47 |
GBp |
360 |
1,346.00 |
XLON |
xVqN4csYWPy |
|
22-Apr-2025 |
15:21:45 |
GBp |
584 |
1,346.00 |
XLON |
xVqN4csYWRi |
|
22-Apr-2025 |
15:21:29 |
GBp |
413 |
1,346.00 |
XLON |
xVqN4csYXuY |
|
22-Apr-2025 |
15:21:24 |
GBp |
622 |
1,346.00 |
XLON |
xVqN4csYX6l |
|
22-Apr-2025 |
15:21:18 |
GBp |
706 |
1,346.50 |
XLON |
xVqN4csYXFH |
|
22-Apr-2025 |
15:21:04 |
GBp |
471 |
1,346.50 |
XLON |
xVqN4csYkZX |
|
22-Apr-2025 |
15:20:42 |
GBp |
596 |
1,346.00 |
XLON |
xVqN4csYk2i |
|
22-Apr-2025 |
15:20:29 |
GBp |
594 |
1,345.50 |
XLON |
xVqN4csYlXv |
|
22-Apr-2025 |
15:20:18 |
GBp |
202 |
1,345.50 |
XLON |
xVqN4csYlom |
|
22-Apr-2025 |
15:20:18 |
GBp |
687 |
1,345.50 |
XLON |
xVqN4csYloo |
|
22-Apr-2025 |
15:20:18 |
GBp |
548 |
1,345.50 |
XLON |
xVqN4csYloq |
|
22-Apr-2025 |
15:20:18 |
GBp |
778 |
1,345.50 |
XLON |
xVqN4csYlo1 |
|
22-Apr-2025 |
15:19:21 |
GBp |
470 |
1,346.00 |
XLON |
xVqN4csYjle |
|
22-Apr-2025 |
15:19:19 |
GBp |
475 |
1,346.00 |
XLON |
xVqN4csYjfm |
|
22-Apr-2025 |
15:19:13 |
GBp |
1,233 |
1,346.00 |
XLON |
xVqN4csYjmb |
|
22-Apr-2025 |
15:19:02 |
GBp |
1,565 |
1,346.50 |
XLON |
xVqN4csYj86 |
|
22-Apr-2025 |
15:18:39 |
GBp |
267 |
1,345.50 |
XLON |
xVqN4csYgrJ |
|
22-Apr-2025 |
15:18:39 |
GBp |
144 |
1,345.50 |
XLON |
xVqN4csYgrU |
|
22-Apr-2025 |
15:18:35 |
GBp |
116 |
1,345.50 |
XLON |
xVqN4csYg5D |
|
22-Apr-2025 |
15:18:35 |
GBp |
517 |
1,345.50 |
XLON |
xVqN4csYg5F |
|
22-Apr-2025 |
15:18:35 |
GBp |
558 |
1,345.50 |
XLON |
xVqN4csYg5H |
|
22-Apr-2025 |
15:18:35 |
GBp |
566 |
1,345.50 |
XLON |
xVqN4csYg5J |
|
22-Apr-2025 |
15:18:35 |
GBp |
308 |
1,345.50 |
XLON |
xVqN4csYg5L |
|
22-Apr-2025 |
15:18:35 |
GBp |
350 |
1,345.50 |
XLON |
xVqN4csYg5N |
|
22-Apr-2025 |
15:18:35 |
GBp |
1,083 |
1,345.50 |
XLON |
xVqN4csYg5T |
|
22-Apr-2025 |
15:16:58 |
GBp |
1,056 |
1,344.50 |
XLON |
xVqN4csYfxm |
|
22-Apr-2025 |
15:15:48 |
GBp |
614 |
1,345.00 |
XLON |
xVqN4csYN10 |
|
22-Apr-2025 |
15:15:48 |
GBp |
716 |
1,345.00 |
XLON |
xVqN4csYN16 |
|
22-Apr-2025 |
15:15:45 |
GBp |
1,205 |
1,345.50 |
XLON |
xVqN4csYN2t |
|
22-Apr-2025 |
15:15:45 |
GBp |
51 |
1,345.50 |
XLON |
xVqN4csYN2v |
|
22-Apr-2025 |
15:14:52 |
GBp |
577 |
1,346.00 |
XLON |
xVqN4csYL2Y |
|
22-Apr-2025 |
15:14:49 |
GBp |
510 |
1,346.50 |
XLON |
xVqN4csYLB9 |
|
22-Apr-2025 |
15:14:44 |
GBp |
876 |
1,347.00 |
XLON |
xVqN4csYLPc |
|
22-Apr-2025 |
15:14:32 |
GBp |
934 |
1,347.50 |
XLON |
xVqN4csYIyF |
|
22-Apr-2025 |
15:14:20 |
GBp |
519 |
1,347.50 |
XLON |
xVqN4csYIGY |
|
22-Apr-2025 |
15:13:52 |
GBp |
571 |
1,347.50 |
XLON |
xVqN4csYJL8 |
|
22-Apr-2025 |
15:13:49 |
GBp |
1,304 |
1,348.00 |
XLON |
xVqN4csYJHQ |
|
22-Apr-2025 |
15:13:03 |
GBp |
553 |
1,348.00 |
XLON |
xVqN4csYHwG |
|
22-Apr-2025 |
15:12:51 |
GBp |
669 |
1,347.50 |
XLON |
xVqN4csYHSm |
|
22-Apr-2025 |
15:12:43 |
GBp |
60 |
1,347.50 |
XLON |
xVqN4csYUWn |
|
22-Apr-2025 |
15:12:43 |
GBp |
78 |
1,347.50 |
XLON |
xVqN4csYUWp |
|
22-Apr-2025 |
15:12:40 |
GBp |
610 |
1,347.50 |
XLON |
xVqN4csYUfk |
|
22-Apr-2025 |
15:12:18 |
GBp |
816 |
1,347.50 |
XLON |
xVqN4csYUOO |
|
22-Apr-2025 |
15:12:17 |
GBp |
673 |
1,348.00 |
XLON |
xVqN4csYVbJ |
|
22-Apr-2025 |
15:12:17 |
GBp |
196 |
1,348.00 |
XLON |
xVqN4csYVbL |
|
22-Apr-2025 |
15:12:00 |
GBp |
448 |
1,348.50 |
XLON |
xVqN4csYVP8 |
|
22-Apr-2025 |
15:12:00 |
GBp |
522 |
1,348.50 |
XLON |
xVqN4csYVPA |
|
22-Apr-2025 |
15:11:36 |
GBp |
438 |
1,349.00 |
XLON |
xVqN4csYS6E |
|
22-Apr-2025 |
15:11:04 |
GBp |
62 |
1,348.50 |
XLON |
xVqN4csYT34 |
|
22-Apr-2025 |
15:11:04 |
GBp |
430 |
1,348.50 |
XLON |
xVqN4csYT36 |
|
22-Apr-2025 |
15:11:01 |
GBp |
1,125 |
1,349.00 |
XLON |
xVqN4csYTF4 |
|
22-Apr-2025 |
15:11:01 |
GBp |
1,579 |
1,349.50 |
XLON |
xVqN4csYTE7 |
|
22-Apr-2025 |
15:09:44 |
GBp |
423 |
1,348.50 |
XLON |
xVqN4csYRNB |
|
22-Apr-2025 |
15:09:44 |
GBp |
698 |
1,349.00 |
XLON |
xVqN4csYRM6 |
|
22-Apr-2025 |
15:09:44 |
GBp |
997 |
1,349.50 |
XLON |
xVqN4csYRMJ |
|
22-Apr-2025 |
15:09:35 |
GBp |
536 |
1,349.50 |
XLON |
xVqN4csYOYE |
|
22-Apr-2025 |
15:09:01 |
GBp |
740 |
1,349.00 |
XLON |
xVqN4csYPW2 |
|
22-Apr-2025 |
15:09:01 |
GBp |
767 |
1,349.50 |
XLON |
xVqN4csYPZl |
|
22-Apr-2025 |
15:08:56 |
GBp |
946 |
1,350.00 |
XLON |
xVqN4csYPeV |
|
22-Apr-2025 |
15:08:56 |
GBp |
804 |
1,350.00 |
XLON |
xVqN4csYPhX |
|
22-Apr-2025 |
15:08:39 |
GBp |
2,232 |
1,350.00 |
XLON |
xVqN4csYP6B |
|
22-Apr-2025 |
15:08:16 |
GBp |
1,208 |
1,350.00 |
XLON |
xVqN4csY6qn |
|
22-Apr-2025 |
15:07:43 |
GBp |
833 |
1,350.00 |
XLON |
xVqN4csY7Xq |
|
22-Apr-2025 |
15:06:32 |
GBp |
764 |
1,348.50 |
XLON |
xVqN4csY5Yz |
|
22-Apr-2025 |
15:06:32 |
GBp |
204 |
1,348.50 |
XLON |
xVqN4csY5YP |
|
22-Apr-2025 |
15:06:32 |
GBp |
854 |
1,348.50 |
XLON |
xVqN4csY5YV |
|
22-Apr-2025 |
15:06:10 |
GBp |
533 |
1,348.50 |
XLON |
xVqN4csY51m |
|
22-Apr-2025 |
15:06:10 |
GBp |
1,217 |
1,349.00 |
XLON |
xVqN4csY50c |
|
22-Apr-2025 |
15:05:24 |
GBp |
310 |
1,349.00 |
XLON |
xVqN4csY3h5 |
|
22-Apr-2025 |
15:05:06 |
GBp |
1,336 |
1,349.00 |
XLON |
xVqN4csY3Cb |
|
22-Apr-2025 |
15:05:02 |
GBp |
1,222 |
1,349.00 |
XLON |
xVqN4csY3GG |
|
22-Apr-2025 |
15:05:00 |
GBp |
2,681 |
1,349.50 |
XLON |
xVqN4csY0b@ |
|
22-Apr-2025 |
15:04:49 |
GBp |
421 |
1,350.00 |
XLON |
xVqN4csY0sX |
|
22-Apr-2025 |
15:04:33 |
GBp |
2,171 |
1,350.00 |
XLON |
xVqN4csY0JV |
|
22-Apr-2025 |
15:03:45 |
GBp |
1,731 |
1,349.00 |
XLON |
xVqN4csYEYz |
|
22-Apr-2025 |
15:03:45 |
GBp |
307 |
1,349.00 |
XLON |
xVqN4csYEY$ |
|
22-Apr-2025 |
15:03:11 |
GBp |
510 |
1,349.00 |
XLON |
xVqN4csYFWL |
|
22-Apr-2025 |
15:02:41 |
GBp |
1,772 |
1,348.00 |
XLON |
xVqN4csYFRA |
|
22-Apr-2025 |
15:02:24 |
GBp |
1,760 |
1,348.50 |
XLON |
xVqN4csYCxf |
|
22-Apr-2025 |
15:01:43 |
GBp |
216 |
1,347.00 |
XLON |
xVqN4csYD7z |
|
22-Apr-2025 |
15:01:39 |
GBp |
674 |
1,347.50 |
XLON |
xVqN4csYDDi |
|
22-Apr-2025 |
15:01:07 |
GBp |
1,627 |
1,346.50 |
XLON |
xVqN4csYA8C |
|
22-Apr-2025 |
15:01:07 |
GBp |
2,713 |
1,347.00 |
XLON |
xVqN4csYABe |
|
22-Apr-2025 |
15:00:10 |
GBp |
228 |
1,347.00 |
XLON |
xVqN4csY82r |
|
22-Apr-2025 |
15:00:10 |
GBp |
1,532 |
1,347.00 |
XLON |
xVqN4csY82t |
|
22-Apr-2025 |
14:59:37 |
GBp |
1,136 |
1,346.50 |
XLON |
xVqN4csZsZW |
|
22-Apr-2025 |
14:59:09 |
GBp |
1,716 |
1,347.00 |
XLON |
xVqN4csZtz1 |
|
22-Apr-2025 |
14:58:26 |
GBp |
570 |
1,346.00 |
XLON |
xVqN4csZr9W |
|
22-Apr-2025 |
14:58:04 |
GBp |
792 |
1,346.00 |
XLON |
xVqN4csZo0L |
|
22-Apr-2025 |
14:57:53 |
GBp |
496 |
1,345.50 |
XLON |
xVqN4csZoI0 |
|
22-Apr-2025 |
14:57:35 |
GBp |
379 |
1,345.50 |
XLON |
xVqN4csZpr6 |
|
22-Apr-2025 |
14:57:18 |
GBp |
625 |
1,345.00 |
XLON |
xVqN4csZpIu |
|
22-Apr-2025 |
14:57:18 |
GBp |
1,428 |
1,345.50 |
XLON |
xVqN4csZpTs |
|
22-Apr-2025 |
14:57:18 |
GBp |
1,904 |
1,345.50 |
XLON |
xVqN4csZpTB |
|
22-Apr-2025 |
14:56:42 |
GBp |
349 |
1,345.50 |
XLON |
xVqN4csZmRO |
|
22-Apr-2025 |
14:56:10 |
GBp |
932 |
1,345.00 |
XLON |
xVqN4csZnTJ |
|
22-Apr-2025 |
14:55:45 |
GBp |
444 |
1,345.00 |
XLON |
xVqN4csZ@2Z |
|
22-Apr-2025 |
14:55:42 |
GBp |
737 |
1,345.50 |
XLON |
xVqN4csZ@Fp |
|
22-Apr-2025 |
14:55:40 |
GBp |
1,682 |
1,346.00 |
XLON |
xVqN4csZ@9N |
|
22-Apr-2025 |
14:55:26 |
GBp |
2,096 |
1,345.50 |
XLON |
xVqN4csZ$kJ |
|
22-Apr-2025 |
14:54:32 |
GBp |
652 |
1,345.00 |
XLON |
xVqN4csZyFR |
|
22-Apr-2025 |
14:54:04 |
GBp |
1,186 |
1,345.00 |
XLON |
xVqN4csZzsn |
|
22-Apr-2025 |
14:53:30 |
GBp |
96 |
1,344.00 |
XLON |
xVqN4csZwr4 |
|
22-Apr-2025 |
14:53:30 |
GBp |
159 |
1,344.00 |
XLON |
xVqN4csZwr6 |
|
22-Apr-2025 |
14:53:30 |
GBp |
631 |
1,344.00 |
XLON |
xVqN4csZwrD |
|
22-Apr-2025 |
14:53:20 |
GBp |
633 |
1,344.50 |
XLON |
xVqN4csZwyT |
|
22-Apr-2025 |
14:53:17 |
GBp |
567 |
1,344.50 |
XLON |
xVqN4csZwxf |
|
22-Apr-2025 |
14:53:04 |
GBp |
300 |
1,345.00 |
XLON |
xVqN4csZxbm |
|
22-Apr-2025 |
14:53:04 |
GBp |
495 |
1,345.00 |
XLON |
xVqN4csZxbo |
|
22-Apr-2025 |
14:53:04 |
GBp |
500 |
1,345.00 |
XLON |
xVqN4csZxbq |
|
22-Apr-2025 |
14:53:04 |
GBp |
2,029 |
1,345.00 |
XLON |
xVqN4csZxbw |
|
22-Apr-2025 |
14:53:04 |
GBp |
634 |
1,345.00 |
XLON |
xVqN4csZxby |
|
22-Apr-2025 |
14:52:23 |
GBp |
2,799 |
1,345.00 |
XLON |
xVqN4csZuWP |
|
22-Apr-2025 |
14:52:13 |
GBp |
304 |
1,345.50 |
XLON |
xVqN4csZuq7 |
|
22-Apr-2025 |
14:52:13 |
GBp |
216 |
1,345.50 |
XLON |
xVqN4csZuq9 |
|
22-Apr-2025 |
14:51:02 |
GBp |
1,683 |
1,344.50 |
XLON |
xVqN4csZclg |
|
22-Apr-2025 |
14:51:02 |
GBp |
438 |
1,344.50 |
XLON |
xVqN4csZcly |
|
22-Apr-2025 |
14:50:12 |
GBp |
600 |
1,344.50 |
XLON |
xVqN4csZdFT |
|
22-Apr-2025 |
14:50:12 |
GBp |
781 |
1,344.50 |
XLON |
xVqN4csZd9O |
|
22-Apr-2025 |
14:50:00 |
GBp |
686 |
1,344.50 |
XLON |
xVqN4csZag5 |
|
22-Apr-2025 |
14:49:48 |
GBp |
1,551 |
1,345.00 |
XLON |
xVqN4csZa4R |
|
22-Apr-2025 |
14:49:47 |
GBp |
1,540 |
1,345.00 |
XLON |
xVqN4csZa1Y |
|
22-Apr-2025 |
14:49:16 |
GBp |
558 |
1,345.50 |
XLON |
xVqN4csZbpf |
|
22-Apr-2025 |
14:49:16 |
GBp |
2,038 |
1,345.50 |
XLON |
xVqN4csZbph |
|
22-Apr-2025 |
14:49:04 |
GBp |
566 |
1,346.00 |
XLON |
xVqN4csZbMn |
|
22-Apr-2025 |
14:49:04 |
GBp |
200 |
1,346.00 |
XLON |
xVqN4csZbMp |
|
22-Apr-2025 |
14:49:04 |
GBp |
322 |
1,346.00 |
XLON |
xVqN4csZbMr |
|
22-Apr-2025 |
14:49:01 |
GBp |
1,045 |
1,346.00 |
XLON |
xVqN4csZbTd |
|
22-Apr-2025 |
14:47:15 |
GBp |
649 |
1,343.50 |
XLON |
xVqN4csZWEX |
|
22-Apr-2025 |
14:47:05 |
GBp |
559 |
1,343.50 |
XLON |
xVqN4csZWRE |
|
22-Apr-2025 |
14:46:55 |
GBp |
548 |
1,344.00 |
XLON |
xVqN4csZXng |
|
22-Apr-2025 |
14:46:52 |
GBp |
1,000 |
1,344.50 |
XLON |
xVqN4csZXvO |
|
22-Apr-2025 |
14:46:48 |
GBp |
554 |
1,345.00 |
XLON |
xVqN4csZX1B |
|
22-Apr-2025 |
14:46:17 |
GBp |
791 |
1,345.50 |
XLON |
xVqN4csZkm8 |
|
22-Apr-2025 |
14:46:17 |
GBp |
369 |
1,345.50 |
XLON |
xVqN4csZkpu |
|
22-Apr-2025 |
14:46:17 |
GBp |
804 |
1,345.50 |
XLON |
xVqN4csZkpw |
|
22-Apr-2025 |
14:46:05 |
GBp |
804 |
1,346.00 |
XLON |
xVqN4csZkGK |
|
22-Apr-2025 |
14:45:42 |
GBp |
516 |
1,344.50 |
XLON |
xVqN4csZlzS |
|
22-Apr-2025 |
14:45:24 |
GBp |
818 |
1,345.00 |
XLON |
xVqN4csZlUF |
|
22-Apr-2025 |
14:45:18 |
GBp |
1,219 |
1,345.50 |
XLON |
xVqN4csZicy |
|
22-Apr-2025 |
14:44:56 |
GBp |
209 |
1,345.50 |
XLON |
xVqN4csZiIF |
|
22-Apr-2025 |
14:44:56 |
GBp |
336 |
1,345.50 |
XLON |
xVqN4csZiIH |
|
22-Apr-2025 |
14:44:34 |
GBp |
1,172 |
1,344.50 |
XLON |
xVqN4csZjub |
|
22-Apr-2025 |
14:44:34 |
GBp |
1,319 |
1,344.50 |
XLON |
xVqN4csZjue |
|
22-Apr-2025 |
14:44:02 |
GBp |
435 |
1,343.50 |
XLON |
xVqN4csZgnc |
|
22-Apr-2025 |
14:44:02 |
GBp |
229 |
1,343.50 |
XLON |
xVqN4csZgne |
|
22-Apr-2025 |
14:44:02 |
GBp |
282 |
1,343.50 |
XLON |
xVqN4csZgng |
|
22-Apr-2025 |
14:43:37 |
GBp |
509 |
1,344.00 |
XLON |
xVqN4csZgTe |
|
22-Apr-2025 |
14:43:07 |
GBp |
495 |
1,343.00 |
XLON |
xVqN4csZhCZ |
|
22-Apr-2025 |
14:43:00 |
GBp |
711 |
1,343.50 |
XLON |
xVqN4csZhOq |
|
22-Apr-2025 |
14:42:52 |
GBp |
763 |
1,344.00 |
XLON |
xVqN4csZeZz |
|
22-Apr-2025 |
14:42:39 |
GBp |
310 |
1,344.00 |
XLON |
xVqN4csZex0 |
|
22-Apr-2025 |
14:42:39 |
GBp |
305 |
1,344.00 |
XLON |
xVqN4csZex2 |
|
22-Apr-2025 |
14:41:59 |
GBp |
357 |
1,342.50 |
XLON |
xVqN4csZfDl |
|
22-Apr-2025 |
14:41:59 |
GBp |
640 |
1,342.50 |
XLON |
xVqN4csZfDv |
|
22-Apr-2025 |
14:41:51 |
GBp |
462 |
1,342.50 |
XLON |
xVqN4csZfLH |
|
22-Apr-2025 |
14:41:45 |
GBp |
566 |
1,343.00 |
XLON |
xVqN4csZfIn |
|
22-Apr-2025 |
14:41:37 |
GBp |
567 |
1,343.00 |
XLON |
xVqN4csZMXP |
|
22-Apr-2025 |
14:41:30 |
GBp |
671 |
1,343.00 |
XLON |
xVqN4csZMgT |
|
22-Apr-2025 |
14:41:15 |
GBp |
932 |
1,343.00 |
XLON |
xVqN4csZMwv |
|
22-Apr-2025 |
14:41:15 |
GBp |
116 |
1,343.00 |
XLON |
xVqN4csZMww |
|
22-Apr-2025 |
14:41:06 |
GBp |
852 |
1,343.00 |
XLON |
xVqN4csZMAN |
|
22-Apr-2025 |
14:40:35 |
GBp |
325 |
1,341.00 |
XLON |
xVqN4csZNNB |
|
22-Apr-2025 |
14:40:34 |
GBp |
478 |
1,341.50 |
XLON |
xVqN4csZNMY |
|
22-Apr-2025 |
14:40:34 |
GBp |
116 |
1,341.50 |
XLON |
xVqN4csZNMa |
|
22-Apr-2025 |
14:40:13 |
GBp |
559 |
1,341.00 |
XLON |
xVqN4csZKff |
|
22-Apr-2025 |
14:40:11 |
GBp |
1,277 |
1,341.50 |
XLON |
xVqN4csZKr1 |
|
22-Apr-2025 |
14:40:00 |
GBp |
426 |
1,340.50 |
XLON |
xVqN4csZK8k |
|
22-Apr-2025 |
14:39:29 |
GBp |
735 |
1,340.50 |
XLON |
xVqN4csZL5Y |
|
22-Apr-2025 |
14:39:25 |
GBp |
879 |
1,341.00 |
XLON |
xVqN4csZL1A |
|
22-Apr-2025 |
14:39:09 |
GBp |
1,223 |
1,340.50 |
XLON |
xVqN4csZLO2 |
|
22-Apr-2025 |
14:39:09 |
GBp |
384 |
1,340.50 |
XLON |
xVqN4csZLOF |
|
22-Apr-2025 |
14:39:08 |
GBp |
1,068 |
1,340.50 |
XLON |
xVqN4csZLRf |
|
22-Apr-2025 |
14:39:08 |
GBp |
1,104 |
1,340.50 |
XLON |
xVqN4csZLRh |
|
22-Apr-2025 |
14:38:44 |
GBp |
570 |
1,341.00 |
XLON |
xVqN4csZIDk |
|
22-Apr-2025 |
14:38:44 |
GBp |
678 |
1,341.00 |
XLON |
xVqN4csZIDm |
|
22-Apr-2025 |
14:38:18 |
GBp |
58 |
1,341.00 |
XLON |
xVqN4csZJmk |
|
22-Apr-2025 |
14:38:18 |
GBp |
462 |
1,341.00 |
XLON |
xVqN4csZJmm |
|
22-Apr-2025 |
14:37:31 |
GBp |
293 |
1,338.00 |
XLON |
xVqN4csZGAe |
|
22-Apr-2025 |
14:37:31 |
GBp |
105 |
1,338.00 |
XLON |
xVqN4csZGAg |
|
22-Apr-2025 |
14:37:29 |
GBp |
657 |
1,338.00 |
XLON |
xVqN4csZGLj |
|
22-Apr-2025 |
14:37:24 |
GBp |
1,498 |
1,338.50 |
XLON |
xVqN4csZGJv |
|
22-Apr-2025 |
14:36:55 |
GBp |
544 |
1,337.50 |
XLON |
xVqN4csZHxE |
|
22-Apr-2025 |
14:36:55 |
GBp |
1,126 |
1,338.00 |
XLON |
xVqN4csZHxN |
|
22-Apr-2025 |
14:36:55 |
GBp |
116 |
1,338.00 |
XLON |
xVqN4csZHxP |
|
22-Apr-2025 |
14:36:39 |
GBp |
746 |
1,337.00 |
XLON |
xVqN4csZHI6 |
|
22-Apr-2025 |
14:36:39 |
GBp |
417 |
1,337.00 |
XLON |
xVqN4csZHI8 |
|
22-Apr-2025 |
14:35:47 |
GBp |
400 |
1,338.50 |
XLON |
xVqN4csZVmU |
|
22-Apr-2025 |
14:35:44 |
GBp |
197 |
1,339.00 |
XLON |
xVqN4csZV$X |
|
22-Apr-2025 |
14:35:44 |
GBp |
346 |
1,339.00 |
XLON |
xVqN4csZV$Z |
|
22-Apr-2025 |
14:35:38 |
GBp |
664 |
1,339.00 |
XLON |
xVqN4csZV1A |
|
22-Apr-2025 |
14:35:36 |
GBp |
194 |
1,339.00 |
XLON |
xVqN4csZVCg |
|
22-Apr-2025 |
14:35:36 |
GBp |
592 |
1,339.00 |
XLON |
xVqN4csZVCi |
|
22-Apr-2025 |
14:35:27 |
GBp |
1,212 |
1,339.00 |
XLON |
xVqN4csZVQA |
|
22-Apr-2025 |
14:35:10 |
GBp |
1,116 |
1,338.50 |
XLON |
xVqN4csZSxK |
|
22-Apr-2025 |
14:35:01 |
GBp |
1,091 |
1,338.50 |
XLON |
xVqN4csZSP@ |
|
22-Apr-2025 |
14:35:00 |
GBp |
1,262 |
1,339.00 |
XLON |
xVqN4csZSOk |
|
22-Apr-2025 |
14:35:00 |
GBp |
1,262 |
1,339.00 |
XLON |
xVqN4csZSO$ |
|
22-Apr-2025 |
14:34:29 |
GBp |
1,275 |
1,339.00 |
XLON |
xVqN4csZTKs |
|
22-Apr-2025 |
14:34:19 |
GBp |
562 |
1,339.00 |
XLON |
xVqN4csZQaT |
|
22-Apr-2025 |
14:34:16 |
GBp |
1,282 |
1,339.50 |
XLON |
xVqN4csZQWo |
|
22-Apr-2025 |
14:34:03 |
GBp |
777 |
1,338.50 |
XLON |
xVqN4csZQ2f |
|
22-Apr-2025 |
14:34:02 |
GBp |
292 |
1,339.00 |
XLON |
xVqN4csZQD4 |
|
22-Apr-2025 |
14:34:02 |
GBp |
1,479 |
1,339.00 |
XLON |
xVqN4csZQD6 |
|
22-Apr-2025 |
14:33:48 |
GBp |
584 |
1,339.00 |
XLON |
xVqN4csZQUt |
|
22-Apr-2025 |
14:33:21 |
GBp |
613 |
1,337.50 |
XLON |
xVqN4csZRHL |
|
22-Apr-2025 |
14:33:15 |
GBp |
1,017 |
1,338.00 |
XLON |
xVqN4csZROj |
|
22-Apr-2025 |
14:33:15 |
GBp |
734 |
1,338.50 |
XLON |
xVqN4csZROw |
|
22-Apr-2025 |
14:33:05 |
GBp |
504 |
1,339.00 |
XLON |
xVqN4csZOtK |
|
22-Apr-2025 |
14:33:03 |
GBp |
719 |
1,339.50 |
XLON |
xVqN4csZO@H |
|
22-Apr-2025 |
14:32:54 |
GBp |
201 |
1,339.00 |
XLON |
xVqN4csZO2o |
|
22-Apr-2025 |
14:32:54 |
GBp |
556 |
1,339.00 |
XLON |
xVqN4csZO2q |
|
22-Apr-2025 |
14:32:54 |
GBp |
488 |
1,339.00 |
XLON |
xVqN4csZO2s |
|
22-Apr-2025 |
14:32:54 |
GBp |
495 |
1,339.00 |
XLON |
xVqN4csZO2u |
|
22-Apr-2025 |
14:32:54 |
GBp |
476 |
1,339.00 |
XLON |
xVqN4csZO23 |
|
22-Apr-2025 |
14:32:47 |
GBp |
437 |
1,339.50 |
XLON |
xVqN4csZOMs |
|
22-Apr-2025 |
14:32:47 |
GBp |
72 |
1,339.50 |
XLON |
xVqN4csZOMu |
|
22-Apr-2025 |
14:32:29 |
GBp |
527 |
1,338.00 |
XLON |
xVqN4csZPvy |
|
22-Apr-2025 |
14:32:22 |
GBp |
755 |
1,338.50 |
XLON |
xVqN4csZPE9 |
|
22-Apr-2025 |
14:32:19 |
GBp |
648 |
1,338.50 |
XLON |
xVqN4csZPLL |
|
22-Apr-2025 |
14:32:16 |
GBp |
926 |
1,339.00 |
XLON |
xVqN4csZPGl |
|
22-Apr-2025 |
14:32:08 |
GBp |
286 |
1,338.50 |
XLON |
xVqN4csZ6f@ |
|
22-Apr-2025 |
14:31:53 |
GBp |
409 |
1,338.00 |
XLON |
xVqN4csZ6EG |
|
22-Apr-2025 |
14:31:53 |
GBp |
62 |
1,338.50 |
XLON |
xVqN4csZ69h |
|
22-Apr-2025 |
14:31:51 |
GBp |
1 |
1,338.50 |
XLON |
xVqN4csZ681 |
|
22-Apr-2025 |
14:31:51 |
GBp |
525 |
1,338.50 |
XLON |
xVqN4csZ683 |
|
22-Apr-2025 |
14:31:51 |
GBp |
614 |
1,338.50 |
XLON |
xVqN4csZ6BZ |
|
22-Apr-2025 |
14:31:50 |
GBp |
877 |
1,339.00 |
XLON |
xVqN4csZ6Ak |
|
22-Apr-2025 |
14:31:42 |
GBp |
1,073 |
1,339.00 |
XLON |
xVqN4csZ6Os |
|
22-Apr-2025 |
14:31:35 |
GBp |
586 |
1,339.00 |
XLON |
xVqN4csZ7eN |
|
22-Apr-2025 |
14:31:23 |
GBp |
749 |
1,338.50 |
XLON |
xVqN4csZ72S |
|
22-Apr-2025 |
14:31:19 |
GBp |
883 |
1,339.00 |
XLON |
xVqN4csZ7Lp |
|
22-Apr-2025 |
14:31:13 |
GBp |
529 |
1,339.00 |
XLON |
xVqN4csZ7Od |
|
22-Apr-2025 |
14:31:10 |
GBp |
757 |
1,339.50 |
XLON |
xVqN4csZ4cH |
|
22-Apr-2025 |
14:30:59 |
GBp |
560 |
1,338.50 |
XLON |
xVqN4csZ40Q |
|
22-Apr-2025 |
14:30:58 |
GBp |
801 |
1,339.00 |
XLON |
xVqN4csZ42P |
|
22-Apr-2025 |
14:30:48 |
GBp |
670 |
1,339.00 |
XLON |
xVqN4csZ4Il |
|
22-Apr-2025 |
14:30:40 |
GBp |
822 |
1,339.50 |
XLON |
xVqN4csZ5YT |
|
22-Apr-2025 |
14:30:35 |
GBp |
512 |
1,339.50 |
XLON |
xVqN4csZ5y2 |
|
22-Apr-2025 |
14:30:25 |
GBp |
596 |
1,339.00 |
XLON |
xVqN4csZ5FA |
|
22-Apr-2025 |
14:30:25 |
GBp |
851 |
1,339.50 |
XLON |
xVqN4csZ5FJ |
|
22-Apr-2025 |
14:30:18 |
GBp |
479 |
1,339.00 |
XLON |
xVqN4csZ5RI |
|
22-Apr-2025 |
14:30:15 |
GBp |
969 |
1,339.50 |
XLON |
xVqN4csZ2X9 |
|
22-Apr-2025 |
14:30:15 |
GBp |
124 |
1,339.50 |
XLON |
xVqN4csZ2XB |
|
22-Apr-2025 |
14:30:07 |
GBp |
344 |
1,338.50 |
XLON |
xVqN4csZ2mJ |
|
22-Apr-2025 |
14:30:06 |
GBp |
571 |
1,339.00 |
XLON |
xVqN4csZ2vv |
|
22-Apr-2025 |
14:30:06 |
GBp |
613 |
1,339.50 |
XLON |
xVqN4csZ2vH |
|
22-Apr-2025 |
14:30:06 |
GBp |
690 |
1,339.50 |
XLON |
xVqN4csZ2vJ |
|
22-Apr-2025 |
14:29:21 |
GBp |
1,797 |
1,336.00 |
XLON |
xVqN4csZ3E@ |
|
22-Apr-2025 |
14:28:54 |
GBp |
114 |
1,336.00 |
XLON |
xVqN4csZ0ti |
|
22-Apr-2025 |
14:27:27 |
GBp |
524 |
1,336.00 |
XLON |
xVqN4csZErV |
|
22-Apr-2025 |
14:27:24 |
GBp |
1,197 |
1,336.50 |
XLON |
xVqN4csZEnz |
|
22-Apr-2025 |
14:27:24 |
GBp |
1,842 |
1,336.50 |
XLON |
xVqN4csZEn0 |
|
22-Apr-2025 |
14:27:01 |
GBp |
424 |
1,336.50 |
XLON |
xVqN4csZESI |
|
22-Apr-2025 |
14:27:01 |
GBp |
202 |
1,336.50 |
XLON |
xVqN4csZESK |
|
22-Apr-2025 |
14:26:03 |
GBp |
1,065 |
1,335.50 |
XLON |
xVqN4csZCt$ |
|
22-Apr-2025 |
14:26:03 |
GBp |
110 |
1,335.50 |
XLON |
xVqN4csZCt1 |
|
22-Apr-2025 |
14:24:24 |
GBp |
336 |
1,337.00 |
XLON |
xVqN4csZAmf |
|
22-Apr-2025 |
14:24:24 |
GBp |
693 |
1,337.00 |
XLON |
xVqN4csZAmi |
|
22-Apr-2025 |
14:24:21 |
GBp |
990 |
1,337.50 |
XLON |
xVqN4csZAy6 |
|
22-Apr-2025 |
14:24:04 |
GBp |
697 |
1,337.50 |
XLON |
xVqN4csZALj |
|
22-Apr-2025 |
14:23:47 |
GBp |
54 |
1,337.00 |
XLON |
xVqN4csZBZE |
|
22-Apr-2025 |
14:23:18 |
GBp |
605 |
1,337.00 |
XLON |
xVqN4csZBDi |
|
22-Apr-2025 |
14:22:05 |
GBp |
625 |
1,336.00 |
XLON |
xVqN4csZ9hY |
|
22-Apr-2025 |
14:22:00 |
GBp |
27 |
1,336.50 |
XLON |
xVqN4csZ9nf |
|
22-Apr-2025 |
14:22:00 |
GBp |
1,400 |
1,336.50 |
XLON |
xVqN4csZ9nh |
|
22-Apr-2025 |
14:22:00 |
GBp |
2,621 |
1,336.50 |
XLON |
xVqN4csZ9nk |
|
22-Apr-2025 |
14:20:16 |
GBp |
163 |
1,335.50 |
XLON |
xVqN4crStqi |
|
22-Apr-2025 |
14:20:16 |
GBp |
2,677 |
1,335.50 |
XLON |
xVqN4crStqk |
|
22-Apr-2025 |
14:16:24 |
GBp |
534 |
1,334.00 |
XLON |
xVqN4crSmc9 |
|
22-Apr-2025 |
14:16:24 |
GBp |
110 |
1,334.00 |
XLON |
xVqN4crSmcB |
|
22-Apr-2025 |
14:14:51 |
GBp |
674 |
1,334.50 |
XLON |
xVqN4crSnPj |
|
22-Apr-2025 |
14:14:33 |
GBp |
450 |
1,335.00 |
XLON |
xVqN4crS@pH |
|
22-Apr-2025 |
14:14:19 |
GBp |
381 |
1,335.00 |
XLON |
xVqN4crS@00 |
|
22-Apr-2025 |
14:13:35 |
GBp |
540 |
1,334.50 |
XLON |
xVqN4crS$5S |
|
22-Apr-2025 |
14:13:35 |
GBp |
600 |
1,335.00 |
XLON |
xVqN4crS$6C |
|
22-Apr-2025 |
14:12:07 |
GBp |
348 |
1,334.50 |
XLON |
xVqN4crSzkd |
|
22-Apr-2025 |
14:12:07 |
GBp |
500 |
1,335.00 |
XLON |
xVqN4crSzkj |
|
22-Apr-2025 |
14:12:07 |
GBp |
973 |
1,335.00 |
XLON |
xVqN4crSzkm |
|
22-Apr-2025 |
14:11:57 |
GBp |
2,000 |
1,335.50 |
XLON |
xVqN4crSzxW |
|
22-Apr-2025 |
14:10:27 |
GBp |
861 |
1,335.00 |
XLON |
xVqN4crSxeO |
|
22-Apr-2025 |
14:10:27 |
GBp |
1,095 |
1,335.00 |
XLON |
xVqN4crSxeQ |
|
22-Apr-2025 |
14:07:22 |
GBp |
579 |
1,333.50 |
XLON |
xVqN4crScHr |
|
22-Apr-2025 |
14:06:08 |
GBp |
295 |
1,333.00 |
XLON |
xVqN4crSamY |
|
22-Apr-2025 |
14:05:38 |
GBp |
306 |
1,334.00 |
XLON |
xVqN4crSbb1 |
|
22-Apr-2025 |
14:05:31 |
GBp |
694 |
1,334.50 |
XLON |
xVqN4crSbe9 |
|
22-Apr-2025 |
14:05:12 |
GBp |
625 |
1,334.50 |
XLON |
xVqN4crSb5x |
|
22-Apr-2025 |
14:04:57 |
GBp |
1,360 |
1,334.50 |
XLON |
xVqN4crSbG4 |
|
22-Apr-2025 |
14:04:25 |
GBp |
517 |
1,334.50 |
XLON |
xVqN4crSY@7 |
|
22-Apr-2025 |
14:04:25 |
GBp |
1,282 |
1,334.50 |
XLON |
xVqN4crSY@9 |
|
22-Apr-2025 |
14:02:29 |
GBp |
695 |
1,334.50 |
XLON |
xVqN4crSWJh |
|
22-Apr-2025 |
14:02:29 |
GBp |
538 |
1,334.50 |
XLON |
xVqN4crSWJj |
|
22-Apr-2025 |
14:01:06 |
GBp |
1,434 |
1,333.50 |
XLON |
xVqN4crSk$S |
|
22-Apr-2025 |
13:59:19 |
GBp |
435 |
1,332.00 |
XLON |
xVqN4crSiEh |
|
22-Apr-2025 |
13:58:52 |
GBp |
541 |
1,332.00 |
XLON |
xVqN4crSjfF |
|
22-Apr-2025 |
13:58:11 |
GBp |
425 |
1,332.50 |
XLON |
xVqN4crSjOn |
|
22-Apr-2025 |
13:57:52 |
GBp |
699 |
1,332.00 |
XLON |
xVqN4crSg$t |
|
22-Apr-2025 |
13:57:42 |
GBp |
551 |
1,332.50 |
XLON |
xVqN4crSg6k |
|
22-Apr-2025 |
13:56:12 |
GBp |
339 |
1,332.00 |
XLON |
xVqN4crSeth |
|
22-Apr-2025 |
13:55:55 |
GBp |
644 |
1,332.00 |
XLON |
xVqN4crSeKq |
|
22-Apr-2025 |
13:55:38 |
GBp |
503 |
1,332.50 |
XLON |
xVqN4crSfZ3 |
|
22-Apr-2025 |
13:54:43 |
GBp |
424 |
1,333.50 |
XLON |
xVqN4crSMr9 |
|
22-Apr-2025 |
13:54:40 |
GBp |
424 |
1,334.00 |
XLON |
xVqN4crSMn6 |
|
22-Apr-2025 |
13:53:44 |
GBp |
340 |
1,334.00 |
XLON |
xVqN4crSNmA |
|
22-Apr-2025 |
13:53:32 |
GBp |
444 |
1,334.50 |
XLON |
xVqN4crSNF4 |
|
22-Apr-2025 |
13:53:32 |
GBp |
493 |
1,334.50 |
XLON |
xVqN4crSNFF |
|
22-Apr-2025 |
13:52:13 |
GBp |
336 |
1,335.00 |
XLON |
xVqN4crSLij |
|
22-Apr-2025 |
13:52:05 |
GBp |
436 |
1,335.00 |
XLON |
xVqN4crSLp1 |
|
22-Apr-2025 |
13:51:55 |
GBp |
510 |
1,335.50 |
XLON |
xVqN4crSL5$ |
|
22-Apr-2025 |
13:51:33 |
GBp |
546 |
1,336.00 |
XLON |
xVqN4crSLPa |
|
22-Apr-2025 |
13:50:32 |
GBp |
531 |
1,335.50 |
XLON |
xVqN4crSJjN |
|
22-Apr-2025 |
13:50:32 |
GBp |
698 |
1,336.00 |
XLON |
xVqN4crSJij |
|
22-Apr-2025 |
13:49:53 |
GBp |
556 |
1,336.50 |
XLON |
xVqN4crSJG9 |
|
22-Apr-2025 |
13:48:17 |
GBp |
405 |
1,335.00 |
XLON |
xVqN4crSHBs |
|
22-Apr-2025 |
13:47:57 |
GBp |
445 |
1,335.00 |
XLON |
xVqN4crSUfH |
|
22-Apr-2025 |
13:47:41 |
GBp |
553 |
1,334.50 |
XLON |
xVqN4crSUvi |
|
22-Apr-2025 |
13:47:41 |
GBp |
74 |
1,334.50 |
XLON |
xVqN4crSUv0 |
|
22-Apr-2025 |
13:47:41 |
GBp |
641 |
1,334.50 |
XLON |
xVqN4crSUvQ |
|
22-Apr-2025 |
13:46:34 |
GBp |
89 |
1,334.50 |
XLON |
xVqN4crSVLA |
|
22-Apr-2025 |
13:46:23 |
GBp |
554 |
1,335.00 |
XLON |
xVqN4crSVPV |
|
22-Apr-2025 |
13:46:14 |
GBp |
1,267 |
1,335.50 |
XLON |
xVqN4crSSZA |
|
22-Apr-2025 |
13:44:05 |
GBp |
380 |
1,336.00 |
XLON |
xVqN4crSQAZ |
|
22-Apr-2025 |
13:43:47 |
GBp |
220 |
1,336.00 |
XLON |
xVqN4crSRc9 |
|
22-Apr-2025 |
13:43:47 |
GBp |
257 |
1,336.00 |
XLON |
xVqN4crSRcB |
|
22-Apr-2025 |
13:43:47 |
GBp |
549 |
1,336.00 |
XLON |
xVqN4crSRcJ |
|
22-Apr-2025 |
13:42:59 |
GBp |
729 |
1,336.50 |
XLON |
xVqN4crSOdQ |
|
22-Apr-2025 |
13:42:40 |
GBp |
1,257 |
1,336.50 |
XLON |
xVqN4crSOz8 |
|
22-Apr-2025 |
13:41:37 |
GBp |
1,930 |
1,337.00 |
XLON |
xVqN4crSPNy |
|
22-Apr-2025 |
13:37:20 |
GBp |
593 |
1,336.50 |
XLON |
xVqN4crS2xT |
|
22-Apr-2025 |
13:37:20 |
GBp |
799 |
1,336.50 |
XLON |
xVqN4crS2wZ |
|
22-Apr-2025 |
13:36:45 |
GBp |
716 |
1,335.50 |
XLON |
xVqN4crS3ez |
|
22-Apr-2025 |
13:35:28 |
GBp |
124 |
1,334.00 |
XLON |
xVqN4crS0E9 |
|
22-Apr-2025 |
13:35:28 |
GBp |
390 |
1,334.00 |
XLON |
xVqN4crS0EB |
|
22-Apr-2025 |
13:34:22 |
GBp |
389 |
1,334.50 |
XLON |
xVqN4crS1Gh |
|
22-Apr-2025 |
13:34:22 |
GBp |
555 |
1,335.00 |
XLON |
xVqN4crS1Gp |
|
22-Apr-2025 |
13:33:31 |
GBp |
659 |
1,335.50 |
XLON |
xVqN4crSEJB |
|
22-Apr-2025 |
13:33:08 |
GBp |
391 |
1,335.50 |
XLON |
xVqN4crSFmQ |
|
22-Apr-2025 |
13:32:40 |
GBp |
564 |
1,335.50 |
XLON |
xVqN4crSFMO |
|
22-Apr-2025 |
13:32:40 |
GBp |
965 |
1,335.50 |
XLON |
xVqN4crSFGa |
|
22-Apr-2025 |
13:31:34 |
GBp |
999 |
1,335.50 |
XLON |
xVqN4crSDc4 |
|
22-Apr-2025 |
13:30:24 |
GBp |
173 |
1,335.50 |
XLON |
xVqN4crSAhb |
|
22-Apr-2025 |
13:29:55 |
GBp |
663 |
1,335.50 |
XLON |
xVqN4crSAE4 |
|
22-Apr-2025 |
13:29:55 |
GBp |
971 |
1,335.50 |
XLON |
xVqN4crSAEA |
|
22-Apr-2025 |
13:27:39 |
GBp |
287 |
1,335.50 |
XLON |
xVqN4crS8CQ |
|
22-Apr-2025 |
13:27:10 |
GBp |
657 |
1,335.50 |
XLON |
xVqN4crS9WM |
|
22-Apr-2025 |
13:25:28 |
GBp |
504 |
1,336.00 |
XLON |
xVqN4crTs1N |
|
22-Apr-2025 |
13:25:28 |
GBp |
529 |
1,336.00 |
XLON |
xVqN4crTs1T |
|
22-Apr-2025 |
13:25:19 |
GBp |
577 |
1,336.00 |
XLON |
xVqN4crTsCQ |
|
22-Apr-2025 |
13:23:58 |
GBp |
422 |
1,336.00 |
XLON |
xVqN4crTtU0 |
|
22-Apr-2025 |
13:22:56 |
GBp |
656 |
1,335.50 |
XLON |
xVqN4crTqIO |
|
22-Apr-2025 |
13:22:30 |
GBp |
350 |
1,335.00 |
XLON |
xVqN4crTrnq |
|
22-Apr-2025 |
13:22:30 |
GBp |
285 |
1,335.50 |
XLON |
xVqN4crTrns |
|
22-Apr-2025 |
13:22:30 |
GBp |
215 |
1,335.50 |
XLON |
xVqN4crTrnu |
|
22-Apr-2025 |
13:20:20 |
GBp |
677 |
1,335.50 |
XLON |
xVqN4crTpY$ |
|
22-Apr-2025 |
13:20:20 |
GBp |
441 |
1,335.50 |
XLON |
xVqN4crTpY7 |
|
22-Apr-2025 |
13:19:49 |
GBp |
858 |
1,336.00 |
XLON |
xVqN4crTp0r |
|
22-Apr-2025 |
13:19:08 |
GBp |
16 |
1,336.00 |
XLON |
xVqN4crTmhQ |
|
22-Apr-2025 |
13:19:08 |
GBp |
398 |
1,336.00 |
XLON |
xVqN4crTmhS |
|
22-Apr-2025 |
13:19:08 |
GBp |
420 |
1,336.00 |
XLON |
xVqN4crTmhU |
|
22-Apr-2025 |
13:19:08 |
GBp |
34 |
1,336.00 |
XLON |
xVqN4crTmgW |
|
22-Apr-2025 |
13:17:37 |
GBp |
611 |
1,336.00 |
XLON |
xVqN4crTnxE |
|
22-Apr-2025 |
13:17:25 |
GBp |
580 |
1,336.00 |
XLON |
xVqN4crTn9Q |
|
22-Apr-2025 |
13:17:25 |
GBp |
1,352 |
1,336.00 |
XLON |
xVqN4crTn8X |
|
22-Apr-2025 |
13:15:38 |
GBp |
127 |
1,336.00 |
XLON |
xVqN4crT$qO |
|
22-Apr-2025 |
13:15:38 |
GBp |
696 |
1,336.00 |
XLON |
xVqN4crT$qQ |
|
22-Apr-2025 |
13:12:26 |
GBp |
509 |
1,336.00 |
XLON |
xVqN4crTweP |
|
22-Apr-2025 |
13:12:26 |
GBp |
731 |
1,336.50 |
XLON |
xVqN4crTweR |
|
22-Apr-2025 |
13:12:26 |
GBp |
1,164 |
1,336.50 |
XLON |
xVqN4crTwh3 |
|
22-Apr-2025 |
13:10:23 |
GBp |
1,121 |
1,336.50 |
XLON |
xVqN4crTudG |
|
22-Apr-2025 |
13:08:29 |
GBp |
758 |
1,336.00 |
XLON |
xVqN4crTcew |
|
22-Apr-2025 |
13:07:48 |
GBp |
656 |
1,336.00 |
XLON |
xVqN4crTcIZ |
|
22-Apr-2025 |
13:06:02 |
GBp |
528 |
1,334.50 |
XLON |
xVqN4crTa4r |
|
22-Apr-2025 |
13:05:39 |
GBp |
1,095 |
1,334.50 |
XLON |
xVqN4crTaI0 |
|
22-Apr-2025 |
13:05:39 |
GBp |
1,789 |
1,334.50 |
XLON |
xVqN4crTaI7 |
|
22-Apr-2025 |
13:02:33 |
GBp |
594 |
1,333.00 |
XLON |
xVqN4crTZVO |
|
22-Apr-2025 |
13:01:11 |
GBp |
528 |
1,333.00 |
XLON |
xVqN4crTXWQ |
|
22-Apr-2025 |
13:01:11 |
GBp |
1,131 |
1,333.00 |
XLON |
xVqN4crTXZX |
|
22-Apr-2025 |
13:01:04 |
GBp |
1,500 |
1,333.00 |
XLON |
xVqN4crTXgy |
|
22-Apr-2025 |
13:00:55 |
GBp |
860 |
1,333.00 |
XLON |
xVqN4crTXz1 |
|
22-Apr-2025 |
12:56:42 |
GBp |
767 |
1,331.50 |
XLON |
xVqN4crTjJv |
|
22-Apr-2025 |
12:56:42 |
GBp |
21 |
1,331.50 |
XLON |
xVqN4crTjJx |
|
22-Apr-2025 |
12:54:02 |
GBp |
565 |
1,332.50 |
XLON |
xVqN4crTe7f |
|
22-Apr-2025 |
12:53:28 |
GBp |
378 |
1,332.00 |
XLON |
xVqN4crTfYB |
|
22-Apr-2025 |
12:53:28 |
GBp |
478 |
1,332.00 |
XLON |
xVqN4crTfYI |
|
22-Apr-2025 |
12:53:11 |
GBp |
1,015 |
1,332.50 |
XLON |
xVqN4crTf@F |
|
22-Apr-2025 |
12:51:10 |
GBp |
2 |
1,332.50 |
XLON |
xVqN4crTNxr |
|
22-Apr-2025 |
12:51:10 |
GBp |
420 |
1,332.50 |
XLON |
xVqN4crTNxt |
|
22-Apr-2025 |
12:50:15 |
GBp |
678 |
1,332.00 |
XLON |
xVqN4crTK$8 |
|
22-Apr-2025 |
12:49:29 |
GBp |
636 |
1,333.50 |
XLON |
xVqN4crTLhj |
|
22-Apr-2025 |
12:48:13 |
GBp |
635 |
1,333.50 |
XLON |
xVqN4crTIzz |
|
22-Apr-2025 |
12:47:40 |
GBp |
683 |
1,333.50 |
XLON |
xVqN4crTIOO |
|
22-Apr-2025 |
12:46:51 |
GBp |
470 |
1,333.00 |
XLON |
xVqN4crTJT8 |
|
22-Apr-2025 |
12:46:35 |
GBp |
424 |
1,333.50 |
XLON |
xVqN4crTGer |
|
22-Apr-2025 |
12:46:35 |
GBp |
319 |
1,333.50 |
XLON |
xVqN4crTGet |
|
22-Apr-2025 |
12:44:26 |
GBp |
320 |
1,333.50 |
XLON |
xVqN4crTU6@ |
|
22-Apr-2025 |
12:44:13 |
GBp |
459 |
1,334.00 |
XLON |
xVqN4crTUFD |
|
22-Apr-2025 |
12:43:04 |
GBp |
748 |
1,334.50 |
XLON |
xVqN4crTSYB |
|
22-Apr-2025 |
12:43:03 |
GBp |
1,065 |
1,335.00 |
XLON |
xVqN4crTSjX |
|
22-Apr-2025 |
12:42:56 |
GBp |
810 |
1,335.00 |
XLON |
xVqN4crTSrw |
|
22-Apr-2025 |
12:42:56 |
GBp |
952 |
1,335.50 |
XLON |
xVqN4crTSry |
|
22-Apr-2025 |
12:38:55 |
GBp |
844 |
1,335.50 |
XLON |
xVqN4crTOoF |
|
22-Apr-2025 |
12:36:48 |
GBp |
535 |
1,335.50 |
XLON |
xVqN4crT6xA |
|
22-Apr-2025 |
12:36:48 |
GBp |
822 |
1,335.50 |
XLON |
xVqN4crT6xU |
|
22-Apr-2025 |
12:34:25 |
GBp |
418 |
1,335.00 |
XLON |
xVqN4crT4NH |
|
22-Apr-2025 |
12:34:22 |
GBp |
599 |
1,335.50 |
XLON |
xVqN4crT4JH |
|
22-Apr-2025 |
12:33:25 |
GBp |
461 |
1,335.00 |
XLON |
xVqN4crT5VS |
|
22-Apr-2025 |
12:32:16 |
GBp |
605 |
1,335.50 |
XLON |
xVqN4crT3oQ |
|
22-Apr-2025 |
12:32:16 |
GBp |
354 |
1,335.50 |
XLON |
xVqN4crT3zX |
|
22-Apr-2025 |
12:31:25 |
GBp |
640 |
1,335.00 |
XLON |
xVqN4crT0u3 |
|
22-Apr-2025 |
12:30:54 |
GBp |
435 |
1,335.50 |
XLON |
xVqN4crT1c3 |
|
22-Apr-2025 |
12:29:20 |
GBp |
328 |
1,334.50 |
XLON |
xVqN4crTFWN |
|
22-Apr-2025 |
12:29:20 |
GBp |
475 |
1,334.50 |
XLON |
xVqN4crTFWQ |
|
22-Apr-2025 |
12:28:46 |
GBp |
438 |
1,335.00 |
XLON |
xVqN4crTFKM |
|
22-Apr-2025 |
12:27:46 |
GBp |
507 |
1,335.00 |
XLON |
xVqN4crTCIM |
|
22-Apr-2025 |
12:27:46 |
GBp |
223 |
1,335.00 |
XLON |
xVqN4crTCIV |
|
22-Apr-2025 |
12:27:46 |
GBp |
770 |
1,335.00 |
XLON |
xVqN4crTCTX |
|
22-Apr-2025 |
12:26:22 |
GBp |
814 |
1,335.00 |
XLON |
xVqN4crTA3j |
|
22-Apr-2025 |
12:24:22 |
GBp |
225 |
1,334.00 |
XLON |
xVqN4crT8eb |
|
22-Apr-2025 |
12:24:22 |
GBp |
200 |
1,334.00 |
XLON |
xVqN4crT8eZ |
|
22-Apr-2025 |
12:22:12 |
GBp |
331 |
1,332.50 |
XLON |
xVqN4crT9GJ |
|
22-Apr-2025 |
12:22:12 |
GBp |
526 |
1,332.50 |
XLON |
xVqN4crT9GM |
|
22-Apr-2025 |
12:20:58 |
GBp |
684 |
1,332.50 |
XLON |
xVqN4crUsGv |
|
22-Apr-2025 |
12:19:33 |
GBp |
360 |
1,331.50 |
XLON |
xVqN4crUqdp |
|
22-Apr-2025 |
12:19:20 |
GBp |
519 |
1,332.00 |
XLON |
xVqN4crUqke |
|
22-Apr-2025 |
12:19:20 |
GBp |
688 |
1,332.00 |
XLON |
xVqN4crUqkq |
|
22-Apr-2025 |
12:17:49 |
GBp |
877 |
1,332.00 |
XLON |
xVqN4crUrq6 |
|
22-Apr-2025 |
12:15:12 |
GBp |
546 |
1,331.00 |
XLON |
xVqN4crUplO |
|
22-Apr-2025 |
12:15:02 |
GBp |
269 |
1,331.00 |
XLON |
xVqN4crUpoF |
|
22-Apr-2025 |
12:15:02 |
GBp |
242 |
1,331.00 |
XLON |
xVqN4crUpoH |
|
22-Apr-2025 |
12:13:28 |
GBp |
476 |
1,331.00 |
XLON |
xVqN4crUm$L |
|
22-Apr-2025 |
12:13:28 |
GBp |
471 |
1,331.00 |
XLON |
xVqN4crUm@m |
|
22-Apr-2025 |
12:12:48 |
GBp |
596 |
1,331.00 |
XLON |
xVqN4crUmHa |
|
22-Apr-2025 |
12:12:24 |
GBp |
437 |
1,331.00 |
XLON |
xVqN4crUnjP |
|
22-Apr-2025 |
12:10:44 |
GBp |
597 |
1,330.50 |
XLON |
xVqN4crU@ok |
|
22-Apr-2025 |
12:10:43 |
GBp |
594 |
1,331.00 |
XLON |
xVqN4crU@oJ |
|
22-Apr-2025 |
12:10:28 |
GBp |
738 |
1,331.00 |
XLON |
xVqN4crU@2b |
|
22-Apr-2025 |
12:08:09 |
GBp |
617 |
1,331.00 |
XLON |
xVqN4crUyHl |
|
22-Apr-2025 |
12:07:02 |
GBp |
481 |
1,332.00 |
XLON |
xVqN4crUwMZ |
|
22-Apr-2025 |
12:06:04 |
GBp |
397 |
1,332.50 |
XLON |
xVqN4crUudA |
|
22-Apr-2025 |
12:06:04 |
GBp |
71 |
1,332.50 |
XLON |
xVqN4crUuch |
|
22-Apr-2025 |
12:06:04 |
GBp |
478 |
1,332.50 |
XLON |
xVqN4crUucL |
|
22-Apr-2025 |
12:05:06 |
GBp |
395 |
1,333.00 |
XLON |
xVqN4crUvis |
|
22-Apr-2025 |
12:05:04 |
GBp |
69 |
1,333.00 |
XLON |
xVqN4crUvrp |
|
22-Apr-2025 |
12:05:04 |
GBp |
944 |
1,333.00 |
XLON |
xVqN4crUvrA |
|
22-Apr-2025 |
12:03:35 |
GBp |
310 |
1,332.50 |
XLON |
xVqN4crUddB |
|
22-Apr-2025 |
12:02:48 |
GBp |
377 |
1,332.50 |
XLON |
xVqN4crUalZ |
|
22-Apr-2025 |
12:02:31 |
GBp |
547 |
1,332.50 |
XLON |
xVqN4crUa6n |
|
22-Apr-2025 |
12:02:31 |
GBp |
580 |
1,333.00 |
XLON |
xVqN4crUa6t |
|
22-Apr-2025 |
12:01:05 |
GBp |
140 |
1,333.50 |
XLON |
xVqN4crUYD5 |
|
22-Apr-2025 |
12:01:05 |
GBp |
395 |
1,333.50 |
XLON |
xVqN4crUYD7 |
|
22-Apr-2025 |
12:00:29 |
GBp |
446 |
1,333.50 |
XLON |
xVqN4crUZ@u |
|
22-Apr-2025 |
12:00:29 |
GBp |
440 |
1,333.50 |
XLON |
xVqN4crUZ@3 |
|
22-Apr-2025 |
11:59:15 |
GBp |
563 |
1,332.50 |
XLON |
xVqN4crUXdf |
|
22-Apr-2025 |
11:58:14 |
GBp |
651 |
1,331.50 |
XLON |
xVqN4crUkqB |
|
22-Apr-2025 |
11:58:10 |
GBp |
283 |
1,331.50 |
XLON |
xVqN4crUkp@ |
|
22-Apr-2025 |
11:58:10 |
GBp |
462 |
1,331.50 |
XLON |
xVqN4crUkp0 |
|
22-Apr-2025 |
11:57:08 |
GBp |
129 |
1,332.00 |
XLON |
xVqN4crUlHW |
|
22-Apr-2025 |
11:57:08 |
GBp |
691 |
1,332.00 |
XLON |
xVqN4crUlHY |
|
22-Apr-2025 |
11:55:12 |
GBp |
360 |
1,330.50 |
XLON |
xVqN4crUhkr |
|
22-Apr-2025 |
11:54:43 |
GBp |
667 |
1,330.00 |
XLON |
xVqN4crUenU |
|
22-Apr-2025 |
11:54:31 |
GBp |
637 |
1,330.50 |
XLON |
xVqN4crUeJ@ |
|
22-Apr-2025 |
11:53:33 |
GBp |
428 |
1,330.50 |
XLON |
xVqN4crUM9b |
|
22-Apr-2025 |
11:52:06 |
GBp |
301 |
1,329.50 |
XLON |
xVqN4crULXZ |
|
22-Apr-2025 |
11:52:01 |
GBp |
666 |
1,329.50 |
XLON |
xVqN4crULea |
|
22-Apr-2025 |
11:51:34 |
GBp |
481 |
1,330.00 |
XLON |
xVqN4crULNd |
|
22-Apr-2025 |
11:49:55 |
GBp |
537 |
1,330.50 |
XLON |
xVqN4crUGkS |
|
22-Apr-2025 |
11:49:55 |
GBp |
665 |
1,330.50 |
XLON |
xVqN4crUGfZ |
|
22-Apr-2025 |
11:48:14 |
GBp |
529 |
1,331.50 |
XLON |
xVqN4crUHVM |
|
22-Apr-2025 |
11:48:14 |
GBp |
135 |
1,331.50 |
XLON |
xVqN4crUHVO |
|
22-Apr-2025 |
11:47:27 |
GBp |
665 |
1,331.50 |
XLON |
xVqN4crUU8u |
|
22-Apr-2025 |
11:46:31 |
GBp |
664 |
1,333.00 |
XLON |
xVqN4crUV1T |
|
22-Apr-2025 |
11:45:43 |
GBp |
627 |
1,333.00 |
XLON |
xVqN4crUSte |
|
22-Apr-2025 |
11:45:06 |
GBp |
285 |
1,333.50 |
XLON |
xVqN4crUSTg |
|
22-Apr-2025 |
11:45:06 |
GBp |
410 |
1,334.00 |
XLON |
xVqN4crUSTi |
|
22-Apr-2025 |
11:43:02 |
GBp |
439 |
1,333.50 |
XLON |
xVqN4crURWi |
|
22-Apr-2025 |
11:43:00 |
GBp |
397 |
1,333.50 |
XLON |
xVqN4crURYg |
|
22-Apr-2025 |
11:43:00 |
GBp |
171 |
1,333.50 |
XLON |
xVqN4crURYi |
|
22-Apr-2025 |
11:41:20 |
GBp |
568 |
1,333.50 |
XLON |
xVqN4crUOIo |
|
22-Apr-2025 |
11:40:37 |
GBp |
595 |
1,334.00 |
XLON |
xVqN4crUP6Z |
|
22-Apr-2025 |
11:39:28 |
GBp |
661 |
1,335.00 |
XLON |
xVqN4crU6Bd |
|
22-Apr-2025 |
11:38:19 |
GBp |
445 |
1,335.00 |
XLON |
xVqN4crU7FB |
|
22-Apr-2025 |
11:37:58 |
GBp |
504 |
1,337.00 |
XLON |
xVqN4crU4bE |
|
22-Apr-2025 |
11:37:39 |
GBp |
414 |
1,335.50 |
XLON |
xVqN4crU4m6 |
|
22-Apr-2025 |
11:36:18 |
GBp |
680 |
1,335.50 |
XLON |
xVqN4crU5Lf |
|
22-Apr-2025 |
11:36:17 |
GBp |
451 |
1,336.00 |
XLON |
xVqN4crU5NX |
|
22-Apr-2025 |
11:35:44 |
GBp |
800 |
1,336.50 |
XLON |
xVqN4crU2t7 |
|
22-Apr-2025 |
11:35:09 |
GBp |
938 |
1,337.00 |
XLON |
xVqN4crU2K$ |
|
22-Apr-2025 |
11:32:09 |
GBp |
395 |
1,338.50 |
XLON |
xVqN4crU1Db |
|
22-Apr-2025 |
11:32:09 |
GBp |
495 |
1,338.50 |
XLON |
xVqN4crU1De |
|
22-Apr-2025 |
11:30:41 |
GBp |
288 |
1,339.00 |
XLON |
xVqN4crUESE |
|
22-Apr-2025 |
11:30:41 |
GBp |
394 |
1,339.00 |
XLON |
xVqN4crUESK |
|
22-Apr-2025 |
11:30:20 |
GBp |
555 |
1,339.00 |
XLON |
xVqN4crUFhS |
|
22-Apr-2025 |
11:29:41 |
GBp |
583 |
1,338.50 |
XLON |
xVqN4crUFPS |
|
22-Apr-2025 |
11:28:02 |
GBp |
381 |
1,339.50 |
XLON |
xVqN4crUD6s |
|
22-Apr-2025 |
11:28:02 |
GBp |
102 |
1,339.50 |
XLON |
xVqN4crUD67 |
|
22-Apr-2025 |
11:28:02 |
GBp |
583 |
1,339.50 |
XLON |
xVqN4crUD6B |
|
22-Apr-2025 |
11:26:52 |
GBp |
658 |
1,340.50 |
XLON |
xVqN4crUA4D |
|
22-Apr-2025 |
11:26:20 |
GBp |
771 |
1,341.00 |
XLON |
xVqN4crUBWy |
|
22-Apr-2025 |
11:26:20 |
GBp |
1,068 |
1,341.00 |
XLON |
xVqN4crUBW9 |
|
22-Apr-2025 |
11:24:25 |
GBp |
103 |
1,340.50 |
XLON |
xVqN4crU8Mw |
|
22-Apr-2025 |
11:24:25 |
GBp |
400 |
1,340.50 |
XLON |
xVqN4crU8H6 |
|
22-Apr-2025 |
11:23:23 |
GBp |
683 |
1,340.50 |
XLON |
xVqN4crU9CM |
|
22-Apr-2025 |
11:20:58 |
GBp |
580 |
1,340.50 |
XLON |
xVqN4crVt8B |
|
22-Apr-2025 |
11:19:46 |
GBp |
667 |
1,340.50 |
XLON |
xVqN4crVqA6 |
|
22-Apr-2025 |
11:18:58 |
GBp |
534 |
1,340.50 |
XLON |
xVqN4crVr4o |
|
22-Apr-2025 |
11:17:51 |
GBp |
335 |
1,340.50 |
XLON |
xVqN4crVouI |
|
22-Apr-2025 |
11:17:51 |
GBp |
467 |
1,340.50 |
XLON |
xVqN4crVoxX |
|
22-Apr-2025 |
11:16:44 |
GBp |
434 |
1,341.00 |
XLON |
xVqN4crVpvA |
|
22-Apr-2025 |
11:16:02 |
GBp |
622 |
1,342.00 |
XLON |
xVqN4crVmoo |
|
22-Apr-2025 |
11:16:02 |
GBp |
561 |
1,342.00 |
XLON |
xVqN4crVmzc |
|
22-Apr-2025 |
11:14:43 |
GBp |
463 |
1,342.50 |
XLON |
xVqN4crVn96 |
|
22-Apr-2025 |
11:14:20 |
GBp |
405 |
1,342.50 |
XLON |
xVqN4crV@ah |
|
22-Apr-2025 |
11:13:12 |
GBp |
659 |
1,342.50 |
XLON |
xVqN4crV$jZ |
|
22-Apr-2025 |
11:13:12 |
GBp |
444 |
1,342.50 |
XLON |
xVqN4crV$jp |
|
22-Apr-2025 |
11:11:53 |
GBp |
352 |
1,344.00 |
XLON |
xVqN4crVy1i |
|
22-Apr-2025 |
11:11:18 |
GBp |
583 |
1,344.50 |
XLON |
xVqN4crVzWK |
|
22-Apr-2025 |
11:11:18 |
GBp |
446 |
1,344.50 |
XLON |
xVqN4crVzWT |
|
22-Apr-2025 |
11:10:57 |
GBp |
901 |
1,345.00 |
XLON |
xVqN4crVz$z |
|
22-Apr-2025 |
11:09:14 |
GBp |
416 |
1,345.00 |
XLON |
xVqN4crVwRQ |
|
22-Apr-2025 |
11:08:28 |
GBp |
523 |
1,345.00 |
XLON |
xVqN4crVxCc |
|
22-Apr-2025 |
11:08:17 |
GBp |
749 |
1,345.00 |
XLON |
xVqN4crVxL9 |
|
22-Apr-2025 |
11:08:17 |
GBp |
1,305 |
1,345.00 |
XLON |
xVqN4crVxLI |
|
22-Apr-2025 |
11:06:00 |
GBp |
1,101 |
1,345.50 |
XLON |
xVqN4crVvHm |
|
22-Apr-2025 |
11:06:00 |
GBp |
457 |
1,345.50 |
XLON |
xVqN4crVvHu |
|
22-Apr-2025 |
11:06:00 |
GBp |
912 |
1,345.50 |
XLON |
xVqN4crVvHw |
|
22-Apr-2025 |
11:05:27 |
GBp |
209 |
1,345.50 |
XLON |
xVqN4crVcp2 |
|
22-Apr-2025 |
11:03:35 |
GBp |
883 |
1,345.00 |
XLON |
xVqN4crVdUt |
|
22-Apr-2025 |
11:02:01 |
GBp |
718 |
1,345.00 |
XLON |
xVqN4crVbqw |
|
22-Apr-2025 |
11:00:51 |
GBp |
505 |
1,345.00 |
XLON |
xVqN4crVYrM |
|
22-Apr-2025 |
11:00:44 |
GBp |
413 |
1,345.50 |
XLON |
xVqN4crVYoL |
|
22-Apr-2025 |
11:00:31 |
GBp |
812 |
1,345.50 |
XLON |
xVqN4crVY8v |
|
22-Apr-2025 |
11:00:31 |
GBp |
81 |
1,345.50 |
XLON |
xVqN4crVY8x |
|
22-Apr-2025 |
11:00:30 |
GBp |
62 |
1,345.50 |
XLON |
xVqN4crVYBL |
|
22-Apr-2025 |
11:00:30 |
GBp |
78 |
1,345.50 |
XLON |
xVqN4crVYBO |
|
22-Apr-2025 |
11:00:30 |
GBp |
1,125 |
1,345.50 |
XLON |
xVqN4crVYBQ |
|
22-Apr-2025 |
11:00:30 |
GBp |
500 |
1,345.50 |
XLON |
xVqN4crVYBS |
|
22-Apr-2025 |
11:00:30 |
GBp |
467 |
1,345.50 |
XLON |
xVqN4crVYBU |
|
22-Apr-2025 |
11:00:30 |
GBp |
946 |
1,345.50 |
XLON |
xVqN4crVYAe |
|
22-Apr-2025 |
10:56:03 |
GBp |
1,290 |
1,346.00 |
XLON |
xVqN4crVlfJ |
|
22-Apr-2025 |
10:54:14 |
GBp |
755 |
1,346.00 |
XLON |
xVqN4crViRd |
|
22-Apr-2025 |
10:53:42 |
GBp |
546 |
1,345.50 |
XLON |
xVqN4crVjwT |
|
22-Apr-2025 |
10:53:42 |
GBp |
24 |
1,345.50 |
XLON |
xVqN4crVjwV |
|
22-Apr-2025 |
10:52:00 |
GBp |
540 |
1,345.00 |
XLON |
xVqN4crVh@p |
|
22-Apr-2025 |
10:52:00 |
GBp |
664 |
1,345.00 |
XLON |
xVqN4crVh@J |
|
22-Apr-2025 |
10:51:24 |
GBp |
580 |
1,344.50 |
XLON |
xVqN4crVego |
|
22-Apr-2025 |
10:50:52 |
GBp |
651 |
1,344.00 |
XLON |
xVqN4crVeH5 |
|
22-Apr-2025 |
10:50:34 |
GBp |
1,406 |
1,344.50 |
XLON |
xVqN4crVfe7 |
|
22-Apr-2025 |
10:49:13 |
GBp |
192 |
1,344.00 |
XLON |
xVqN4crVMGx |
|
22-Apr-2025 |
10:49:12 |
GBp |
125 |
1,344.00 |
XLON |
xVqN4crVMIg |
|
22-Apr-2025 |
10:49:12 |
GBp |
371 |
1,344.00 |
XLON |
xVqN4crVMIN |
|
22-Apr-2025 |
10:49:12 |
GBp |
462 |
1,344.00 |
XLON |
xVqN4crVMIS |
|
22-Apr-2025 |
10:49:12 |
GBp |
300 |
1,344.00 |
XLON |
xVqN4crVMT5 |
|
22-Apr-2025 |
10:46:42 |
GBp |
478 |
1,343.00 |
XLON |
xVqN4crVLGb |
|
22-Apr-2025 |
10:45:25 |
GBp |
195 |
1,343.00 |
XLON |
xVqN4crVJhP |
|
22-Apr-2025 |
10:45:25 |
GBp |
249 |
1,343.00 |
XLON |
xVqN4crVJhT |
|
22-Apr-2025 |
10:44:40 |
GBp |
611 |
1,343.50 |
XLON |
xVqN4crVGac |
|
22-Apr-2025 |
10:44:40 |
GBp |
474 |
1,343.00 |
XLON |
xVqN4crVGaq |
|
22-Apr-2025 |
10:44:40 |
GBp |
1,092 |
1,343.50 |
XLON |
xVqN4crVGaP |
|
22-Apr-2025 |
10:41:47 |
GBp |
352 |
1,344.00 |
XLON |
xVqN4crVV7F |
|
22-Apr-2025 |
10:41:47 |
GBp |
200 |
1,344.00 |
XLON |
xVqN4crVV7H |
|
22-Apr-2025 |
10:41:39 |
GBp |
416 |
1,344.50 |
XLON |
xVqN4crVVKP |
|
22-Apr-2025 |
10:41:00 |
GBp |
205 |
1,344.50 |
XLON |
xVqN4crVSpL |
|
22-Apr-2025 |
10:41:00 |
GBp |
475 |
1,344.50 |
XLON |
xVqN4crVSpN |
|
22-Apr-2025 |
10:39:30 |
GBp |
499 |
1,344.50 |
XLON |
xVqN4crVQqi |
|
22-Apr-2025 |
10:38:52 |
GBp |
287 |
1,345.00 |
XLON |
xVqN4crVQTE |
|
22-Apr-2025 |
10:38:32 |
GBp |
412 |
1,345.00 |
XLON |
xVqN4crVRmD |
|
22-Apr-2025 |
10:38:32 |
GBp |
821 |
1,345.00 |
XLON |
xVqN4crVRmR |
|
22-Apr-2025 |
10:36:09 |
GBp |
417 |
1,345.50 |
XLON |
xVqN4crV6rO |
|
22-Apr-2025 |
10:36:09 |
GBp |
489 |
1,345.50 |
XLON |
xVqN4crV6qe |
|
22-Apr-2025 |
10:36:01 |
GBp |
104 |
1,345.50 |
XLON |
xVqN4crV6wd |
|
22-Apr-2025 |
10:35:20 |
GBp |
606 |
1,345.50 |
XLON |
xVqN4crV7s2 |
|
22-Apr-2025 |
10:35:19 |
GBp |
699 |
1,345.50 |
XLON |
xVqN4crV7n5 |
|
22-Apr-2025 |
10:32:56 |
GBp |
555 |
1,345.50 |
XLON |
xVqN4crV2oS |
|
22-Apr-2025 |
10:32:38 |
GBp |
1,569 |
1,345.50 |
XLON |
xVqN4crV2L0 |
|
22-Apr-2025 |
10:32:38 |
GBp |
687 |
1,345.00 |
XLON |
xVqN4crV2Ly |
|
22-Apr-2025 |
10:29:41 |
GBp |
948 |
1,345.50 |
XLON |
xVqN4crVEt0 |
|
22-Apr-2025 |
10:29:00 |
GBp |
1,325 |
1,346.00 |
XLON |
xVqN4crVFYP |
|
22-Apr-2025 |
10:27:52 |
GBp |
600 |
1,346.00 |
XLON |
xVqN4crVCnn |
|
22-Apr-2025 |
10:26:13 |
GBp |
1,154 |
1,345.00 |
XLON |
xVqN4crVAln |
|
22-Apr-2025 |
10:24:19 |
GBp |
533 |
1,345.00 |
XLON |
xVqN4crV8eM |
|
22-Apr-2025 |
10:24:19 |
GBp |
274 |
1,345.00 |
XLON |
xVqN4crV8eO |
|
22-Apr-2025 |
10:21:45 |
GBp |
597 |
1,344.00 |
XLON |
xVqN4crOtkC |
|
22-Apr-2025 |
10:21:41 |
GBp |
784 |
1,344.00 |
XLON |
xVqN4crOtr3 |
|
22-Apr-2025 |
10:21:19 |
GBp |
889 |
1,344.00 |
XLON |
xVqN4crOtHu |
|
22-Apr-2025 |
10:20:09 |
GBp |
21 |
1,344.50 |
XLON |
xVqN4crOqRo |
|
22-Apr-2025 |
10:20:09 |
GBp |
1,125 |
1,344.50 |
XLON |
xVqN4crOqRq |
|
22-Apr-2025 |
10:19:03 |
GBp |
1,463 |
1,344.50 |
XLON |
xVqN4crOohv |
|
22-Apr-2025 |
10:15:23 |
GBp |
375 |
1,343.00 |
XLON |
xVqN4crO@tn |
|
22-Apr-2025 |
10:15:20 |
GBp |
48 |
1,343.50 |
XLON |
xVqN4crO@mx |
|
22-Apr-2025 |
10:15:20 |
GBp |
491 |
1,343.50 |
XLON |
xVqN4crO@mz |
|
22-Apr-2025 |
10:15:20 |
GBp |
627 |
1,343.50 |
XLON |
xVqN4crO@mU |
|
22-Apr-2025 |
10:14:15 |
GBp |
290 |
1,343.50 |
XLON |
xVqN4crO$KH |
|
22-Apr-2025 |
10:14:15 |
GBp |
150 |
1,343.50 |
XLON |
xVqN4crO$KJ |
|
22-Apr-2025 |
10:12:47 |
GBp |
635 |
1,343.00 |
XLON |
xVqN4crOzyi |
|
22-Apr-2025 |
10:12:47 |
GBp |
256 |
1,343.00 |
XLON |
xVqN4crOzyp |
|
22-Apr-2025 |
10:12:47 |
GBp |
630 |
1,343.00 |
XLON |
xVqN4crOzyr |
|
22-Apr-2025 |
10:12:13 |
GBp |
1,064 |
1,343.00 |
XLON |
xVqN4crOwj$ |
|
22-Apr-2025 |
10:10:24 |
GBp |
417 |
1,343.50 |
XLON |
xVqN4crOujB |
|
22-Apr-2025 |
10:09:24 |
GBp |
547 |
1,343.50 |
XLON |
xVqN4crOvhT |
|
22-Apr-2025 |
10:09:24 |
GBp |
1,092 |
1,343.50 |
XLON |
xVqN4crOvgZ |
|
22-Apr-2025 |
10:09:11 |
GBp |
197 |
1,344.00 |
XLON |
xVqN4crOvy0 |
|
22-Apr-2025 |
10:09:11 |
GBp |
502 |
1,344.00 |
XLON |
xVqN4crOvy2 |
|
22-Apr-2025 |
10:09:11 |
GBp |
884 |
1,344.00 |
XLON |
xVqN4crOvy4 |
|
22-Apr-2025 |
10:05:45 |
GBp |
70 |
1,341.00 |
XLON |
xVqN4crObo6 |
|
22-Apr-2025 |
10:05:45 |
GBp |
508 |
1,341.00 |
XLON |
xVqN4crObo8 |
|
22-Apr-2025 |
10:04:43 |
GBp |
541 |
1,341.00 |
XLON |
xVqN4crOY1F |
|
22-Apr-2025 |
10:04:38 |
GBp |
422 |
1,341.00 |
XLON |
xVqN4crOY8X |
|
22-Apr-2025 |
10:04:38 |
GBp |
45 |
1,341.00 |
XLON |
xVqN4crOY8Z |
|
22-Apr-2025 |
10:03:27 |
GBp |
364 |
1,341.00 |
XLON |
xVqN4crOWZC |
|
22-Apr-2025 |
10:03:27 |
GBp |
230 |
1,341.00 |
XLON |
xVqN4crOWZE |
|
22-Apr-2025 |
10:03:27 |
GBp |
848 |
1,341.00 |
XLON |
xVqN4crOWYX |
|
22-Apr-2025 |
10:02:20 |
GBp |
548 |
1,341.00 |
XLON |
xVqN4crOXgv |
|
22-Apr-2025 |
10:02:20 |
GBp |
109 |
1,341.00 |
XLON |
xVqN4crOXgz |
|
22-Apr-2025 |
10:00:20 |
GBp |
294 |
1,341.50 |
XLON |
xVqN4crOlxc |
|
22-Apr-2025 |
10:00:20 |
GBp |
292 |
1,341.00 |
XLON |
xVqN4crOlxI |
|
22-Apr-2025 |
10:00:20 |
GBp |
422 |
1,341.50 |
XLON |
xVqN4crOlxM |
|
22-Apr-2025 |
09:59:05 |
GBp |
663 |
1,341.00 |
XLON |
xVqN4crOiRd |
|
22-Apr-2025 |
09:59:05 |
GBp |
849 |
1,341.00 |
XLON |
xVqN4crOiRg |
|
22-Apr-2025 |
09:58:07 |
GBp |
954 |
1,341.00 |
XLON |
xVqN4crOgaT |
|
22-Apr-2025 |
09:55:58 |
GBp |
647 |
1,341.50 |
XLON |
xVqN4crOeRe |
|
22-Apr-2025 |
09:55:58 |
GBp |
382 |
1,342.00 |
XLON |
xVqN4crOeQk |
|
22-Apr-2025 |
09:55:09 |
GBp |
459 |
1,342.00 |
XLON |
xVqN4crOfVu |
|
22-Apr-2025 |
09:54:40 |
GBp |
458 |
1,342.50 |
XLON |
xVqN4crOMu0 |
|
22-Apr-2025 |
09:54:40 |
GBp |
72 |
1,342.50 |
XLON |
xVqN4crOMu2 |
|
22-Apr-2025 |
09:54:05 |
GBp |
621 |
1,342.00 |
XLON |
xVqN4crONWm |
|
22-Apr-2025 |
09:54:05 |
GBp |
1,419 |
1,342.50 |
XLON |
xVqN4crONWv |
|
22-Apr-2025 |
09:51:54 |
GBp |
487 |
1,341.50 |
XLON |
xVqN4crOL8o |
|
22-Apr-2025 |
09:51:54 |
GBp |
50 |
1,342.00 |
XLON |
xVqN4crOL8u |
|
22-Apr-2025 |
09:51:54 |
GBp |
1,064 |
1,342.00 |
XLON |
xVqN4crOL8w |
|
22-Apr-2025 |
09:49:27 |
GBp |
432 |
1,341.00 |
XLON |
xVqN4crOHmf |
|
22-Apr-2025 |
09:49:27 |
GBp |
1,151 |
1,341.00 |
XLON |
xVqN4crOHmi |
|
22-Apr-2025 |
09:47:56 |
GBp |
630 |
1,341.50 |
XLON |
xVqN4crOVST |
|
22-Apr-2025 |
09:46:51 |
GBp |
445 |
1,341.50 |
XLON |
xVqN4crOT5A |
|
22-Apr-2025 |
09:46:02 |
GBp |
625 |
1,341.50 |
XLON |
xVqN4crOQT8 |
|
22-Apr-2025 |
09:44:57 |
GBp |
582 |
1,342.00 |
XLON |
xVqN4crOO8X |
|
22-Apr-2025 |
09:44:57 |
GBp |
585 |
1,342.00 |
XLON |
xVqN4crOO8c |
|
22-Apr-2025 |
09:43:07 |
GBp |
292 |
1,342.00 |
XLON |
xVqN4crO76K |
|
22-Apr-2025 |
09:43:06 |
GBp |
49 |
1,342.50 |
XLON |
xVqN4crO7D1 |
|
22-Apr-2025 |
09:43:06 |
GBp |
373 |
1,342.50 |
XLON |
xVqN4crO7D3 |
|
22-Apr-2025 |
09:43:06 |
GBp |
495 |
1,342.50 |
XLON |
xVqN4crO7DG |
|
22-Apr-2025 |
09:42:59 |
GBp |
53 |
1,343.00 |
XLON |
xVqN4crO7Mn |
|
22-Apr-2025 |
09:42:59 |
GBp |
658 |
1,343.00 |
XLON |
xVqN4crO7Mp |
|
22-Apr-2025 |
09:42:14 |
GBp |
185 |
1,343.00 |
XLON |
xVqN4crO5rO |
|
22-Apr-2025 |
09:42:14 |
GBp |
317 |
1,343.00 |
XLON |
xVqN4crO5rQ |
|
22-Apr-2025 |
09:40:19 |
GBp |
653 |
1,342.00 |
XLON |
xVqN4crO3hp |
|
22-Apr-2025 |
09:39:37 |
GBp |
679 |
1,342.50 |
XLON |
xVqN4crO3QW |
|
22-Apr-2025 |
09:39:33 |
GBp |
727 |
1,343.00 |
XLON |
xVqN4crO0Wy |
|
22-Apr-2025 |
09:39:03 |
GBp |
155 |
1,343.00 |
XLON |
xVqN4crO0zW |
|
22-Apr-2025 |
09:39:03 |
GBp |
500 |
1,343.00 |
XLON |
xVqN4crO0zY |
|
22-Apr-2025 |
09:37:25 |
GBp |
482 |
1,341.50 |
XLON |
xVqN4crOEk$ |
|
22-Apr-2025 |
09:36:19 |
GBp |
176 |
1,342.00 |
XLON |
xVqN4crOFK7 |
|
22-Apr-2025 |
09:36:19 |
GBp |
500 |
1,342.00 |
XLON |
xVqN4crOFK9 |
|
22-Apr-2025 |
09:36:19 |
GBp |
427 |
1,342.50 |
XLON |
xVqN4crOFKH |
|
22-Apr-2025 |
09:35:28 |
GBp |
539 |
1,342.50 |
XLON |
xVqN4crODcX |
|
22-Apr-2025 |
09:35:23 |
GBp |
10 |
1,342.50 |
XLON |
xVqN4crODZY |
|
22-Apr-2025 |
09:34:56 |
GBp |
411 |
1,342.50 |
XLON |
xVqN4crOD4b |
|
22-Apr-2025 |
09:34:36 |
GBp |
799 |
1,342.50 |
XLON |
xVqN4crODMh |
|
22-Apr-2025 |
09:33:54 |
GBp |
879 |
1,342.50 |
XLON |
xVqN4crOA0d |
|
22-Apr-2025 |
09:32:14 |
GBp |
265 |
1,341.00 |
XLON |
xVqN4crOBOj |
|
22-Apr-2025 |
09:32:14 |
GBp |
93 |
1,341.00 |
XLON |
xVqN4crOBOl |
|
22-Apr-2025 |
09:31:23 |
GBp |
429 |
1,341.00 |
XLON |
xVqN4crO8QC |
|
22-Apr-2025 |
09:31:23 |
GBp |
534 |
1,341.00 |
XLON |
xVqN4crO9bN |
|
22-Apr-2025 |
09:31:23 |
GBp |
1,218 |
1,341.50 |
XLON |
xVqN4crO9bP |
|
22-Apr-2025 |
09:30:50 |
GBp |
679 |
1,341.50 |
XLON |
xVqN4crO9$1 |
|
22-Apr-2025 |
09:26:54 |
GBp |
45 |
1,340.00 |
XLON |
xVqN4crPq9t |
|
22-Apr-2025 |
09:26:54 |
GBp |
510 |
1,340.00 |
XLON |
xVqN4crPq9w |
|
22-Apr-2025 |
09:26:54 |
GBp |
607 |
1,340.00 |
XLON |
xVqN4crPq93 |
|
22-Apr-2025 |
09:25:56 |
GBp |
325 |
1,340.50 |
XLON |
xVqN4crPrHI |
|
22-Apr-2025 |
09:25:45 |
GBp |
468 |
1,340.50 |
XLON |
xVqN4crPobM |
|
22-Apr-2025 |
09:25:45 |
GBp |
917 |
1,340.50 |
XLON |
xVqN4crPobT |
|
22-Apr-2025 |
09:24:15 |
GBp |
460 |
1,339.50 |
XLON |
xVqN4crPp7P |
|
22-Apr-2025 |
09:24:15 |
GBp |
661 |
1,340.00 |
XLON |
xVqN4crPp6h |
|
22-Apr-2025 |
09:23:12 |
GBp |
468 |
1,339.50 |
XLON |
xVqN4crPm16 |
|
22-Apr-2025 |
09:21:53 |
GBp |
494 |
1,337.50 |
XLON |
xVqN4crPnR8 |
|
22-Apr-2025 |
09:21:01 |
GBp |
624 |
1,337.00 |
XLON |
xVqN4crP@Bt |
|
22-Apr-2025 |
09:21:01 |
GBp |
467 |
1,337.50 |
XLON |
xVqN4crP@Bu |
|
22-Apr-2025 |
09:20:00 |
GBp |
426 |
1,337.00 |
XLON |
xVqN4crP$2B |
|
22-Apr-2025 |
09:19:05 |
GBp |
301 |
1,336.00 |
XLON |
xVqN4crPyov |
|
22-Apr-2025 |
09:19:05 |
GBp |
423 |
1,336.00 |
XLON |
xVqN4crPyoy |
|
22-Apr-2025 |
09:18:07 |
GBp |
80 |
1,336.50 |
XLON |
xVqN4crPzvb |
|
22-Apr-2025 |
09:18:07 |
GBp |
224 |
1,336.50 |
XLON |
xVqN4crPzvZ |
|
22-Apr-2025 |
09:18:06 |
GBp |
424 |
1,336.50 |
XLON |
xVqN4crPzus |
|
22-Apr-2025 |
09:17:15 |
GBp |
302 |
1,336.50 |
XLON |
xVqN4crPwk4 |
|
22-Apr-2025 |
09:17:07 |
GBp |
422 |
1,335.50 |
XLON |
xVqN4crPwox |
|
22-Apr-2025 |
09:17:07 |
GBp |
606 |
1,336.00 |
XLON |
xVqN4crPwoE |
|
22-Apr-2025 |
09:15:45 |
GBp |
428 |
1,335.50 |
XLON |
xVqN4crPxLB |
|
22-Apr-2025 |
09:14:59 |
GBp |
576 |
1,335.00 |
XLON |
xVqN4crPu3k |
|
22-Apr-2025 |
09:14:06 |
GBp |
308 |
1,336.50 |
XLON |
xVqN4crPvz8 |
|
22-Apr-2025 |
09:14:06 |
GBp |
418 |
1,336.50 |
XLON |
xVqN4crPvzM |
|
22-Apr-2025 |
09:13:31 |
GBp |
471 |
1,336.50 |
XLON |
xVqN4crPcYH |
|
22-Apr-2025 |
09:13:18 |
GBp |
600 |
1,336.50 |
XLON |
xVqN4crPc$g |
|
22-Apr-2025 |
09:13:18 |
GBp |
857 |
1,337.00 |
XLON |
xVqN4crPc$m |
|
22-Apr-2025 |
09:12:33 |
GBp |
809 |
1,337.50 |
XLON |
xVqN4crPdW3 |
|
22-Apr-2025 |
09:10:34 |
GBp |
409 |
1,336.00 |
XLON |
xVqN4crPaNo |
|
22-Apr-2025 |
09:10:30 |
GBp |
389 |
1,336.50 |
XLON |
xVqN4crPaTB |
|
22-Apr-2025 |
09:10:30 |
GBp |
558 |
1,337.00 |
XLON |
xVqN4crPaTN |
|
22-Apr-2025 |
09:09:08 |
GBp |
343 |
1,335.50 |
XLON |
xVqN4crPYy7 |
|
22-Apr-2025 |
09:08:29 |
GBp |
609 |
1,336.50 |
XLON |
xVqN4crPZgN |
|
22-Apr-2025 |
09:08:29 |
GBp |
393 |
1,336.50 |
XLON |
xVqN4crPZgQ |
|
22-Apr-2025 |
09:08:29 |
GBp |
561 |
1,337.00 |
XLON |
xVqN4crPZgU |
|
22-Apr-2025 |
09:07:06 |
GBp |
555 |
1,337.50 |
XLON |
xVqN4crPWAm |
|
22-Apr-2025 |
09:06:18 |
GBp |
397 |
1,338.00 |
XLON |
xVqN4crPX7C |
|
22-Apr-2025 |
09:06:18 |
GBp |
137 |
1,338.50 |
XLON |
xVqN4crPX7U |
|
22-Apr-2025 |
09:06:18 |
GBp |
420 |
1,338.50 |
XLON |
xVqN4crPX6W |
|
22-Apr-2025 |
09:06:18 |
GBp |
795 |
1,339.00 |
XLON |
xVqN4crPX6c |
|
22-Apr-2025 |
09:05:45 |
GBp |
961 |
1,339.50 |
XLON |
xVqN4crPkY3 |
|
22-Apr-2025 |
09:05:11 |
GBp |
661 |
1,339.50 |
XLON |
xVqN4crPk8T |
|
22-Apr-2025 |
09:03:40 |
GBp |
458 |
1,337.50 |
XLON |
xVqN4crPicH |
|
22-Apr-2025 |
09:03:40 |
GBp |
433 |
1,337.50 |
XLON |
xVqN4crPicK |
|
22-Apr-2025 |
09:02:17 |
GBp |
523 |
1,337.50 |
XLON |
xVqN4crPjsW |
|
22-Apr-2025 |
09:02:17 |
GBp |
755 |
1,338.00 |
XLON |
xVqN4crPjse |
|
22-Apr-2025 |
09:02:07 |
GBp |
197 |
1,338.00 |
XLON |
xVqN4crPj4e |
|
22-Apr-2025 |
09:01:12 |
GBp |
195 |
1,340.50 |
XLON |
xVqN4crPgKb |
|
22-Apr-2025 |
09:01:12 |
GBp |
392 |
1,340.50 |
XLON |
xVqN4crPgKZ |
|
22-Apr-2025 |
09:00:24 |
GBp |
515 |
1,341.00 |
XLON |
xVqN4crPh0k |
|
22-Apr-2025 |
09:00:24 |
GBp |
418 |
1,341.00 |
XLON |
xVqN4crPh0q |
|
22-Apr-2025 |
09:00:24 |
GBp |
613 |
1,341.50 |
XLON |
xVqN4crPh0s |
|
22-Apr-2025 |
09:00:24 |
GBp |
1,336 |
1,342.00 |
XLON |
xVqN4crPh0y |
|
22-Apr-2025 |
08:58:19 |
GBp |
1,003 |
1,342.00 |
XLON |
xVqN4crPfW5 |
|
22-Apr-2025 |
08:57:08 |
GBp |
1,313 |
1,341.50 |
XLON |
xVqN4crPfL$ |
|
22-Apr-2025 |
08:57:03 |
GBp |
332 |
1,341.50 |
XLON |
xVqN4crPfGr |
|
22-Apr-2025 |
08:56:19 |
GBp |
1,019 |
1,341.50 |
XLON |
xVqN4crPMhH |
|
22-Apr-2025 |
08:54:32 |
GBp |
185 |
1,340.50 |
XLON |
xVqN4crPN4f |
|
22-Apr-2025 |
08:53:20 |
GBp |
993 |
1,339.50 |
XLON |
xVqN4crPKsZ |
|
22-Apr-2025 |
08:50:59 |
GBp |
535 |
1,339.00 |
XLON |
xVqN4crPLO7 |
|
22-Apr-2025 |
08:50:57 |
GBp |
535 |
1,339.50 |
XLON |
xVqN4crPLR6 |
|
22-Apr-2025 |
08:49:51 |
GBp |
417 |
1,339.50 |
XLON |
xVqN4crPIBr |
|
22-Apr-2025 |
08:49:45 |
GBp |
250 |
1,339.50 |
XLON |
xVqN4crPIMN |
|
22-Apr-2025 |
08:49:35 |
GBp |
638 |
1,339.50 |
XLON |
xVqN4crPJbf |
|
22-Apr-2025 |
08:48:15 |
GBp |
454 |
1,340.00 |
XLON |
xVqN4crPJQ8 |
|
22-Apr-2025 |
08:47:43 |
GBp |
451 |
1,340.00 |
XLON |
xVqN4crPGzI |
|
22-Apr-2025 |
08:46:38 |
GBp |
317 |
1,342.00 |
XLON |
xVqN4crPHio |
|
22-Apr-2025 |
08:46:38 |
GBp |
381 |
1,342.00 |
XLON |
xVqN4crPHix |
|
22-Apr-2025 |
08:45:53 |
GBp |
296 |
1,342.50 |
XLON |
xVqN4crPH1L |
|
22-Apr-2025 |
08:45:44 |
GBp |
427 |
1,342.50 |
XLON |
xVqN4crPHDU |
|
22-Apr-2025 |
08:45:44 |
GBp |
484 |
1,342.50 |
XLON |
xVqN4crPHCb |
|
22-Apr-2025 |
08:44:45 |
GBp |
609 |
1,341.50 |
XLON |
xVqN4crPUgL |
|
22-Apr-2025 |
08:44:20 |
GBp |
762 |
1,341.00 |
XLON |
xVqN4crPU5B |
|
22-Apr-2025 |
08:43:50 |
GBp |
343 |
1,341.00 |
XLON |
xVqN4crPUSG |
|
22-Apr-2025 |
08:42:43 |
GBp |
226 |
1,341.00 |
XLON |
xVqN4crPVCp |
|
22-Apr-2025 |
08:42:43 |
GBp |
146 |
1,341.00 |
XLON |
xVqN4crPVCr |
|
22-Apr-2025 |
08:42:43 |
GBp |
411 |
1,341.50 |
XLON |
xVqN4crPVC0 |
|
22-Apr-2025 |
08:42:22 |
GBp |
489 |
1,341.50 |
XLON |
xVqN4crPVSR |
|
22-Apr-2025 |
08:41:35 |
GBp |
429 |
1,342.00 |
XLON |
xVqN4crPSoU |
|
22-Apr-2025 |
08:41:31 |
GBp |
189 |
1,342.00 |
XLON |
xVqN4crPSv$ |
|
22-Apr-2025 |
08:41:30 |
GBp |
581 |
1,342.50 |
XLON |
xVqN4crPSvH |
|
22-Apr-2025 |
08:40:56 |
GBp |
133 |
1,342.00 |
XLON |
xVqN4crPSGY |
|
22-Apr-2025 |
08:40:56 |
GBp |
700 |
1,342.00 |
XLON |
xVqN4crPSGa |
|
22-Apr-2025 |
08:40:56 |
GBp |
1,115 |
1,342.00 |
XLON |
xVqN4crPSGl |
|
22-Apr-2025 |
08:38:46 |
GBp |
616 |
1,342.00 |
XLON |
xVqN4crPQ@S |
|
22-Apr-2025 |
08:38:35 |
GBp |
522 |
1,342.00 |
XLON |
xVqN4crPQ3Y |
|
22-Apr-2025 |
08:38:08 |
GBp |
117 |
1,341.50 |
XLON |
xVqN4crPQPS |
|
22-Apr-2025 |
08:38:08 |
GBp |
717 |
1,341.50 |
XLON |
xVqN4crPQPU |
|
22-Apr-2025 |
08:38:08 |
GBp |
903 |
1,341.50 |
XLON |
xVqN4crPQOd |
|
22-Apr-2025 |
08:37:05 |
GBp |
642 |
1,342.00 |
XLON |
xVqN4crPRF6 |
|
22-Apr-2025 |
08:35:45 |
GBp |
539 |
1,342.00 |
XLON |
xVqN4crPOKJ |
|
22-Apr-2025 |
08:35:45 |
GBp |
773 |
1,342.00 |
XLON |
xVqN4crPONK |
|
22-Apr-2025 |
08:34:38 |
GBp |
633 |
1,341.00 |
XLON |
xVqN4crP6XJ |
|
22-Apr-2025 |
08:34:37 |
GBp |
1,205 |
1,341.00 |
XLON |
xVqN4crP6WX |
|
22-Apr-2025 |
08:32:52 |
GBp |
115 |
1,340.50 |
XLON |
xVqN4crP7Lq |
|
22-Apr-2025 |
08:32:52 |
GBp |
79 |
1,340.50 |
XLON |
xVqN4crP7Ls |
|
22-Apr-2025 |
08:32:49 |
GBp |
402 |
1,340.50 |
XLON |
xVqN4crP7MY |
|
22-Apr-2025 |
08:32:40 |
GBp |
179 |
1,340.50 |
XLON |
xVqN4crP7Of |
|
22-Apr-2025 |
08:32:38 |
GBp |
336 |
1,340.50 |
XLON |
xVqN4crP7RJ |
|
22-Apr-2025 |
08:31:45 |
GBp |
591 |
1,341.50 |
XLON |
xVqN4crP5mx |
|
22-Apr-2025 |
08:31:42 |
GBp |
461 |
1,342.00 |
XLON |
xVqN4crP5yA |
|
22-Apr-2025 |
08:31:05 |
GBp |
468 |
1,342.50 |
XLON |
xVqN4crP2dJ |
|
22-Apr-2025 |
08:31:05 |
GBp |
581 |
1,342.50 |
XLON |
xVqN4crP2cX |
|
22-Apr-2025 |
08:30:43 |
GBp |
717 |
1,343.00 |
XLON |
xVqN4crP25@ |
|
22-Apr-2025 |
08:29:18 |
GBp |
544 |
1,342.00 |
XLON |
xVqN4crP32G |
|
22-Apr-2025 |
08:29:15 |
GBp |
95 |
1,342.00 |
XLON |
xVqN4crP3Cx |
|
22-Apr-2025 |
08:29:15 |
GBp |
913 |
1,342.50 |
XLON |
xVqN4crP3Cy |
|
22-Apr-2025 |
08:29:15 |
GBp |
1,077 |
1,343.00 |
XLON |
xVqN4crP3CH |
|
22-Apr-2025 |
08:26:51 |
GBp |
328 |
1,340.50 |
XLON |
xVqN4crP1h9 |
|
22-Apr-2025 |
08:26:51 |
GBp |
333 |
1,340.50 |
XLON |
xVqN4crP1hF |
|
22-Apr-2025 |
08:26:23 |
GBp |
434 |
1,340.50 |
XLON |
xVqN4crP155 |
|
22-Apr-2025 |
08:26:15 |
GBp |
49 |
1,340.50 |
XLON |
xVqN4crP11b |
|
22-Apr-2025 |
08:26:15 |
GBp |
574 |
1,340.50 |
XLON |
xVqN4crP11d |
|
22-Apr-2025 |
08:26:15 |
GBp |
445 |
1,340.50 |
XLON |
xVqN4crP11i |
|
22-Apr-2025 |
08:25:25 |
GBp |
329 |
1,340.50 |
XLON |
xVqN4crPErv |
|
22-Apr-2025 |
08:25:24 |
GBp |
329 |
1,341.00 |
XLON |
xVqN4crPEr0 |
|
22-Apr-2025 |
08:25:24 |
GBp |
471 |
1,341.50 |
XLON |
xVqN4crPEr4 |
|
22-Apr-2025 |
08:23:54 |
GBp |
326 |
1,341.00 |
XLON |
xVqN4crPFtI |
|
22-Apr-2025 |
08:23:54 |
GBp |
674 |
1,340.50 |
XLON |
xVqN4crPFtP |
|
22-Apr-2025 |
08:23:54 |
GBp |
961 |
1,341.00 |
XLON |
xVqN4crPFtR |
|
22-Apr-2025 |
08:23:28 |
GBp |
721 |
1,340.50 |
XLON |
xVqN4crPFxA |
|
22-Apr-2025 |
08:21:33 |
GBp |
160 |
1,340.00 |
XLON |
xVqN4crPDWO |
|
22-Apr-2025 |
08:21:33 |
GBp |
350 |
1,340.00 |
XLON |
xVqN4crPDWQ |
|
22-Apr-2025 |
08:21:33 |
GBp |
475 |
1,340.00 |
XLON |
xVqN4crPDZX |
|
22-Apr-2025 |
08:21:07 |
GBp |
410 |
1,340.50 |
XLON |
xVqN4crPD6i |
|
22-Apr-2025 |
08:20:57 |
GBp |
523 |
1,340.50 |
XLON |
xVqN4crPDAz |
|
22-Apr-2025 |
08:20:00 |
GBp |
366 |
1,340.50 |
XLON |
xVqN4crPBiB |
|
22-Apr-2025 |
08:19:59 |
GBp |
525 |
1,341.00 |
XLON |
xVqN4crPBky |
|
22-Apr-2025 |
08:19:53 |
GBp |
915 |
1,341.50 |
XLON |
xVqN4crPBgd |
|
22-Apr-2025 |
08:19:38 |
GBp |
389 |
1,342.00 |
XLON |
xVqN4crPBmY |
|
22-Apr-2025 |
08:19:05 |
GBp |
858 |
1,341.50 |
XLON |
xVqN4crPB2w |
|
22-Apr-2025 |
08:17:45 |
GBp |
135 |
1,342.00 |
XLON |
xVqN4crP8vg |
|
22-Apr-2025 |
08:17:45 |
GBp |
217 |
1,342.00 |
XLON |
xVqN4crP8vi |
|
22-Apr-2025 |
08:17:45 |
GBp |
315 |
1,342.50 |
XLON |
xVqN4crP8vo |
|
22-Apr-2025 |
08:17:18 |
GBp |
450 |
1,341.00 |
XLON |
xVqN4crP8G8 |
|
22-Apr-2025 |
08:17:18 |
GBp |
539 |
1,341.00 |
XLON |
xVqN4crP8GN |
|
22-Apr-2025 |
08:16:44 |
GBp |
770 |
1,341.00 |
XLON |
xVqN4crP9hM |
|
22-Apr-2025 |
08:15:46 |
GBp |
357 |
1,339.00 |
XLON |
xVqN4crP9M0 |
|
22-Apr-2025 |
08:15:46 |
GBp |
512 |
1,339.50 |
XLON |
xVqN4crP9M2 |
|
22-Apr-2025 |
08:15:16 |
GBp |
547 |
1,339.50 |
XLON |
xVqN4crQsZI |
|
22-Apr-2025 |
08:15:05 |
GBp |
533 |
1,340.00 |
XLON |
xVqN4crQst4 |
|
22-Apr-2025 |
08:14:57 |
GBp |
919 |
1,338.00 |
XLON |
xVqN4crQsuA |
|
22-Apr-2025 |
08:14:26 |
GBp |
500 |
1,336.50 |
XLON |
xVqN4crQsIN |
|
22-Apr-2025 |
08:14:22 |
GBp |
508 |
1,337.00 |
XLON |
xVqN4crQsVk |
|
22-Apr-2025 |
08:13:02 |
GBp |
549 |
1,336.00 |
XLON |
xVqN4crQqdS |
|
22-Apr-2025 |
08:12:54 |
GBp |
574 |
1,336.50 |
XLON |
xVqN4crQqej |
|
22-Apr-2025 |
08:12:53 |
GBp |
1,311 |
1,337.00 |
XLON |
xVqN4crQqeV |
|
22-Apr-2025 |
08:12:48 |
GBp |
285 |
1,337.50 |
XLON |
xVqN4crQqrO |
|
22-Apr-2025 |
08:12:11 |
GBp |
79 |
1,335.50 |
XLON |
xVqN4crQqLW |
|
22-Apr-2025 |
08:12:11 |
GBp |
125 |
1,335.50 |
XLON |
xVqN4crQqLY |
|
22-Apr-2025 |
08:10:53 |
GBp |
342 |
1,334.50 |
XLON |
xVqN4crQouk |
|
22-Apr-2025 |
08:10:53 |
GBp |
569 |
1,335.00 |
XLON |
xVqN4crQour |
|
22-Apr-2025 |
08:10:53 |
GBp |
620 |
1,335.50 |
XLON |
xVqN4crQout |
|
22-Apr-2025 |
08:10:53 |
GBp |
679 |
1,335.50 |
XLON |
xVqN4crQouv |
|
22-Apr-2025 |
08:09:21 |
GBp |
506 |
1,335.00 |
XLON |
xVqN4crQm5w |
|
22-Apr-2025 |
08:09:19 |
GBp |
72 |
1,335.00 |
XLON |
xVqN4crQm42 |
|
22-Apr-2025 |
08:09:19 |
GBp |
127 |
1,335.00 |
XLON |
xVqN4crQm4B |
|
22-Apr-2025 |
08:09:19 |
GBp |
1,009 |
1,335.50 |
XLON |
xVqN4crQm4D |
|
22-Apr-2025 |
08:09:19 |
GBp |
676 |
1,336.50 |
XLON |
xVqN4crQm4P |
|
22-Apr-2025 |
08:09:19 |
GBp |
170 |
1,336.50 |
XLON |
xVqN4crQm4R |
|
22-Apr-2025 |
08:09:19 |
GBp |
458 |
1,336.50 |
XLON |
xVqN4crQm4T |
|
22-Apr-2025 |
08:09:19 |
GBp |
335 |
1,336.50 |
XLON |
xVqN4crQm7Y |
|
22-Apr-2025 |
08:08:23 |
GBp |
989 |
1,335.50 |
XLON |
xVqN4crQnDt |
|
22-Apr-2025 |
08:07:05 |
GBp |
346 |
1,337.00 |
XLON |
xVqN4crQ$iy |
|
22-Apr-2025 |
08:06:58 |
GBp |
465 |
1,338.00 |
XLON |
xVqN4crQ$md |
|
22-Apr-2025 |
08:06:54 |
GBp |
998 |
1,338.00 |
XLON |
xVqN4crQ$zC |
|
22-Apr-2025 |
08:06:54 |
GBp |
986 |
1,339.00 |
XLON |
xVqN4crQ$zM |
|
22-Apr-2025 |
08:06:54 |
GBp |
488 |
1,339.00 |
XLON |
xVqN4crQ$zO |
|
22-Apr-2025 |
08:06:54 |
GBp |
366 |
1,339.00 |
XLON |
xVqN4crQ$zQ |
|
22-Apr-2025 |
08:05:03 |
GBp |
38 |
1,339.50 |
XLON |
xVqN4crQz8v |
|
22-Apr-2025 |
08:05:03 |
GBp |
419 |
1,339.50 |
XLON |
xVqN4crQz8x |
|
22-Apr-2025 |
08:05:00 |
GBp |
549 |
1,340.00 |
XLON |
xVqN4crQzKu |
|
22-Apr-2025 |
08:05:00 |
GBp |
1,253 |
1,340.50 |
XLON |
xVqN4crQzK8 |
|
22-Apr-2025 |
08:04:56 |
GBp |
430 |
1,342.00 |
XLON |
xVqN4crQzGi |
|
22-Apr-2025 |
08:03:57 |
GBp |
673 |
1,341.00 |
XLON |
xVqN4crQx78 |
|
22-Apr-2025 |
08:03:41 |
GBp |
232 |
1,342.00 |
XLON |
xVqN4crQxIa |
|
22-Apr-2025 |
08:03:41 |
GBp |
100 |
1,342.00 |
XLON |
xVqN4crQxIc |
|
22-Apr-2025 |
08:03:41 |
GBp |
170 |
1,342.00 |
XLON |
xVqN4crQxIe |
|
22-Apr-2025 |
08:03:41 |
GBp |
353 |
1,341.50 |
XLON |
xVqN4crQxIk |
|
22-Apr-2025 |
08:03:41 |
GBp |
207 |
1,341.50 |
XLON |
xVqN4crQxIm |
|
22-Apr-2025 |
08:03:41 |
GBp |
799 |
1,342.00 |
XLON |
xVqN4crQxIs |
|
22-Apr-2025 |
08:03:29 |
GBp |
794 |
1,341.50 |
XLON |
xVqN4crQuks |
|
22-Apr-2025 |
08:03:11 |
GBp |
1,102 |
1,341.50 |
XLON |
xVqN4crQu3G |
|
22-Apr-2025 |
08:02:14 |
GBp |
570 |
1,343.50 |
XLON |
xVqN4crQct3 |
|
22-Apr-2025 |
08:02:14 |
GBp |
816 |
1,344.00 |
XLON |
xVqN4crQct5 |
|
22-Apr-2025 |
08:02:14 |
GBp |
408 |
1,344.50 |
XLON |
xVqN4crQctR |
|
22-Apr-2025 |
08:02:14 |
GBp |
590 |
1,344.50 |
XLON |
xVqN4crQctT |
|
22-Apr-2025 |
08:01:38 |
GBp |
692 |
1,344.50 |
XLON |
xVqN4crQd3G |
|
22-Apr-2025 |
08:01:06 |
GBp |
518 |
1,344.00 |
XLON |
xVqN4crQaQJ |
|
22-Apr-2025 |
08:01:06 |
GBp |
741 |
1,344.50 |
XLON |
xVqN4crQaQN |
|
22-Apr-2025 |
08:01:03 |
GBp |
438 |
1,345.00 |
XLON |
xVqN4crQbYK |
|
22-Apr-2025 |
08:01:03 |
GBp |
728 |
1,345.50 |
XLON |
xVqN4crQbYU |
|
22-Apr-2025 |
08:01:03 |
GBp |
568 |
1,346.00 |
XLON |
xVqN4crQbjW |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.