23 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
22 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.7086
Highest price paid per share:
£2.7220
Lowest price paid per share:
£2.6930
To date, Kingfisher has purchased 44,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.7086
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 22 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.7090
08:57:40
XLON
250
1205477677481392
2.7090
08:57:45
XLON
250
1205477677481401
2.7220
09:37:25
XLON
345
1205477677487462
2.7140
10:21:46
XLON
341
1205477677491589
2.7140
11:12:38
XLON
336
1205477677497188
2.7150
12:08:06
XLON
273
1205477677503512
2.7090
13:04:15
XLON
395
1205477677508703
2.7140
13:43:44
XLON
347
1205477677512816
2.7020
14:23:13
XLON
334
1205477677519099
2.7060
14:45:00
XLON
341
1205477677528332
2.6970
15:07:30
XLON
340
1205477677534326
2.6930
15:25:12
XLON
217
1205477677539689
2.6930
15:26:13
XLON
125
1205477677539934
2.7020
15:45:38
XLON
263
1205477677546755
2.7070
16:04:55
XLON
339
1205477677552107
2.7140
16:19:00
XLON
303
1205477677556910
2.7120
16:24:46
XLON
201
1205477677559263
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAPLAAAPSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
