Halifax – Rns news

Source: Sharecast

RNS Number : 7508F

Vodafone Group Plc

23 April 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

23 April 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	22 April 2025
Number of ordinary shares purchased:	3,000,000
Highest price paid per share (pence):	72.52
Lowest price paid per share (pence):	71.42
Volume weighted average price paid per share (pence):	71.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,468,982,514 of its ordinary shares in treasury and has 24,919,303,388 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 April 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	71.91	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:18:16 AM	XLON	15,281	71.72	1205477677485152
09:20:11 AM	XLON	2,000	71.80	1205477677485456
09:20:11 AM	XLON	8,541	71.80	1205477677485457
09:22:04 AM	XLON	11,044	71.76	1205477677485638
09:22:07 AM	XLON	1,686	71.72	1205477677485650
09:22:07 AM	XLON	8,972	71.72	1205477677485651
09:28:11 AM	XLON	6,044	71.74	1205477677486403
09:31:24 AM	XLON	6,188	71.78	1205477677486789
09:35:28 AM	XLON	7,151	71.78	1205477677487248
09:35:57 AM	XLON	6,316	71.74	1205477677487294
09:40:35 AM	XLON	2,000	71.76	1205477677487828
09:40:35 AM	XLON	4,954	71.76	1205477677487829
09:41:00 AM	XLON	6,012	71.78	1205477677487879
09:43:10 AM	XLON	6,127	71.78	1205477677488111
09:45:21 AM	XLON	16,797	71.90	1205477677488317
09:45:25 AM	XLON	5,584	71.86	1205477677488332
09:45:49 AM	XLON	10,722	71.86	1205477677488366
09:48:13 AM	XLON	4,918	71.82	1205477677488560
09:49:33 AM	XLON	5,758	71.78	1205477677488703
09:49:33 AM	XLON	6,439	71.78	1205477677488704
09:50:42 AM	XLON	8,230	71.78	1205477677488856
09:53:28 AM	XLON	8,736	71.82	1205477677489030
09:54:15 AM	XLON	2,251	71.78	1205477677489114
09:54:15 AM	XLON	4,309	71.78	1205477677489115
09:56:13 AM	XLON	6,553	71.78	1205477677489253
09:56:54 AM	XLON	6,428	71.78	1205477677489307
09:57:37 AM	XLON	14,622	71.76	1205477677489398
09:59:06 AM	XLON	12,499	71.76	1205477677489575
09:59:31 AM	XLON	7,490	71.76	1205477677489593
09:59:31 AM	XLON	226	71.76	1205477677489594
10:03:21 AM	XLON	2,116	71.80	1205477677489936
10:03:21 AM	XLON	6,110	71.80	1205477677489937
10:04:01 AM	XLON	9,335	71.76	1205477677490003
10:05:23 AM	XLON	1,848	71.76	1205477677490103
10:06:45 AM	XLON	6,178	71.80	1205477677490209
10:06:49 AM	XLON	1,935	71.88	1205477677490234
10:06:49 AM	XLON	4,369	71.88	1205477677490235
10:07:41 AM	XLON	6,318	71.88	1205477677490331
10:08:41 AM	XLON	6,379	71.94	1205477677490480
10:08:43 AM	XLON	147	71.90	1205477677490488
10:08:43 AM	XLON	5,994	71.90	1205477677490489
10:10:23 AM	XLON	5,377	71.94	1205477677490607
10:13:38 AM	XLON	7,142	72.06	1205477677490894
10:14:51 AM	XLON	5,770	72.12	1205477677491016
10:15:21 AM	XLON	5,992	72.12	1205477677491090
10:15:23 AM	XLON	5,866	72.08	1205477677491113
10:19:55 AM	XLON	1,053	72.12	1205477677491452
10:19:55 AM	XLON	5,560	72.12	1205477677491453
10:21:46 AM	XLON	6,483	72.08	1205477677491578
10:22:10 AM	XLON	5,761	72.10	1205477677491618
10:24:55 AM	XLON	7,715	72.18	1205477677491873
10:26:13 AM	XLON	6,147	72.18	1205477677491981
10:31:40 AM	XLON	12,976	72.26	1205477677492517
10:31:44 AM	XLON	11,459	72.22	1205477677492525
10:33:20 AM	XLON	8,294	72.26	1205477677492734
10:34:29 AM	XLON	6,579	72.30	1205477677492921
10:35:57 AM	XLON	1,996	72.26	1205477677493092
10:35:57 AM	XLON	5,115	72.26	1205477677493093
10:36:31 AM	XLON	5,899	72.26	1205477677493206
10:38:43 AM	XLON	5,266	72.26	1205477677493406
10:39:05 AM	XLON	85	72.26	1205477677493433
10:39:05 AM	XLON	5,276	72.26	1205477677493434
10:40:04 AM	XLON	1,113	72.22	1205477677493521
10:40:04 AM	XLON	4,160	72.22	1205477677493522
10:41:47 AM	XLON	4,975	72.26	1205477677493693
10:42:23 AM	XLON	4,901	72.30	1205477677493829
10:43:23 AM	XLON	4,849	72.30	1205477677493895
10:43:49 AM	XLON	1,937	72.32	1205477677493940
10:45:18 AM	XLON	6,365	72.32	1205477677494227
10:46:16 AM	XLON	1,434	72.34	1205477677494386
10:46:16 AM	XLON	4,066	72.34	1205477677494387
10:48:20 AM	XLON	4,840	72.44	1205477677494607
10:49:03 AM	XLON	5,126	72.48	1205477677494708
10:49:43 AM	XLON	2,000	72.46	1205477677494845
10:49:43 AM	XLON	2,000	72.46	1205477677494846
10:50:37 AM	XLON	5,462	72.48	1205477677494932
10:52:02 AM	XLON	5,032	72.46	1205477677495168
10:53:42 AM	XLON	734	72.46	1205477677495304
10:54:15 AM	XLON	51	72.48	1205477677495347
10:56:02 AM	XLON	6,566	72.52	1205477677495510
10:56:05 AM	XLON	105	72.48	1205477677495534
10:56:05 AM	XLON	2,865	72.48	1205477677495535
10:56:39 AM	XLON	4,221	72.48	1205477677495568
10:58:38 AM	XLON	4,860	72.50	1205477677495705
10:58:45 AM	XLON	4,974	72.44	1205477677495720
11:01:01 AM	XLON	4,859	72.46	1205477677496034
11:01:32 AM	XLON	4,869	72.46	1205477677496079
11:02:24 AM	XLON	4,864	72.46	1205477677496148
11:02:35 AM	XLON	9	72.42	1205477677496161
11:03:23 AM	XLON	297	72.42	1205477677496214
11:03:23 AM	XLON	2,620	72.42	1205477677496215
11:03:23 AM	XLON	1,929	72.42	1205477677496216
11:06:13 AM	XLON	706	72.44	1205477677496600
11:06:22 AM	XLON	4,184	72.44	1205477677496606
11:07:28 AM	XLON	6,432	72.44	1205477677496707
11:09:44 AM	XLON	71	72.42	1205477677496867
11:09:46 AM	XLON	6,089	72.42	1205477677496868
11:11:27 AM	XLON	4,870	72.38	1205477677497043
11:12:05 AM	XLON	4,825	72.32	1205477677497109
11:13:10 AM	XLON	5,911	72.32	1205477677497246
11:15:28 AM	XLON	5,694	72.34	1205477677497545
11:16:09 AM	XLON	5,443	72.28	1205477677497680
11:18:58 AM	XLON	5,339	72.28	1205477677498105
11:22:44 AM	XLON	3,777	72.28	1205477677498386
11:22:44 AM	XLON	2,824	72.28	1205477677498387
11:27:58 AM	XLON	14,185	72.28	1205477677498813
11:28:24 AM	XLON	100	72.24	1205477677498891
11:28:24 AM	XLON	2,276	72.24	1205477677498892
11:28:24 AM	XLON	3,149	72.24	1205477677498893
11:28:51 AM	XLON	10,974	72.22	1205477677498939
11:30:16 AM	XLON	9,093	72.22	1205477677499155
11:31:34 AM	XLON	5,187	72.18	1205477677499489
11:31:40 AM	XLON	12,746	72.14	1205477677499509
11:33:17 AM	XLON	5,198	72.12	1205477677499750
11:34:11 AM	XLON	5,234	72.12	1205477677499806
11:36:50 AM	XLON	4,234	72.14	1205477677500205
11:36:50 AM	XLON	985	72.14	1205477677500206
11:38:00 AM	XLON	5,216	72.10	1205477677500396
11:39:20 AM	XLON	4,638	72.06	1205477677500457
11:39:20 AM	XLON	547	72.06	1205477677500458
11:39:56 AM	XLON	4,970	72.10	1205477677500551
11:42:29 AM	XLON	4,857	72.16	1205477677500840
11:46:21 AM	XLON	4,745	72.28	1205477677501293
11:46:21 AM	XLON	4,410	72.28	1205477677501294
11:47:13 AM	XLON	6,990	72.24	1205477677501404
11:50:14 AM	XLON	7,109	72.20	1205477677501767
11:50:18 AM	XLON	105	72.16	1205477677501783
11:50:18 AM	XLON	750	72.16	1205477677501784
11:50:18 AM	XLON	4,062	72.16	1205477677501785
11:53:31 AM	XLON	8,237	72.16	1205477677502055
11:55:35 AM	XLON	7,804	72.12	1205477677502178
11:55:36 AM	XLON	7,367	72.08	1205477677502190
11:56:03 AM	XLON	5,643	72.10	1205477677502266
11:56:10 AM	XLON	5,189	72.06	1205477677502278
12:00:10 PM	XLON	5,607	72.00	1205477677502722
12:00:21 PM	XLON	4,256	72.00	1205477677502740
12:00:21 PM	XLON	1,959	72.00	1205477677502741
12:01:19 PM	XLON	2,333	72.00	1205477677502822
12:01:19 PM	XLON	4,735	72.00	1205477677502823
12:02:53 PM	XLON	5,806	72.02	1205477677502953
12:03:26 PM	XLON	2,049	72.02	1205477677503004
12:06:56 PM	XLON	4,000	72.00	1205477677503305
12:06:56 PM	XLON	2,348	72.00	1205477677503306
12:07:21 PM	XLON	5,362	71.96	1205477677503380
12:08:10 PM	XLON	6,065	71.92	1205477677503529
12:11:35 PM	XLON	6,745	71.98	1205477677503849
12:11:59 PM	XLON	5,236	71.94	1205477677503877
12:12:30 PM	XLON	4,867	71.90	1205477677503925
12:14:04 PM	XLON	105	71.82	1205477677504063
12:14:04 PM	XLON	4,772	71.82	1205477677504064
12:17:02 PM	XLON	6,694	71.86	1205477677504310
12:17:22 PM	XLON	4,971	71.82	1205477677504361
12:27:33 PM	XLON	4,280	71.86	1205477677505177
12:27:45 PM	XLON	3,188	71.86	1205477677505187
12:28:41 PM	XLON	5,429	71.86	1205477677505260
12:30:54 PM	XLON	5,424	71.86	1205477677505394
12:30:54 PM	XLON	5,110	71.86	1205477677505395
12:32:08 PM	XLON	6,435	71.82	1205477677505475
12:35:28 PM	XLON	13,847	71.82	1205477677505786
12:35:54 PM	XLON	4,869	71.78	1205477677505816
12:36:59 PM	XLON	11,334	71.84	1205477677505903
12:46:00 PM	XLON	18,806	72.06	1205477677506949
12:46:50 PM	XLON	5,350	72.06	1205477677507103
12:46:50 PM	XLON	7,063	72.06	1205477677507104
12:46:57 PM	XLON	8,172	72.02	1205477677507163
12:46:57 PM	XLON	5,000	72.02	1205477677507164
12:46:57 PM	XLON	5,655	72.02	1205477677507165
12:50:18 PM	XLON	6,278	72.02	1205477677507497
12:55:34 PM	XLON	14,668	72.00	1205477677507986
12:56:11 PM	XLON	7,101	71.96	1205477677508070
12:59:05 PM	XLON	7,602	71.90	1205477677508219
12:59:05 PM	XLON	1,732	71.90	1205477677508220
13:01:50 PM	XLON	4,000	71.94	1205477677508516
13:01:50 PM	XLON	6,128	71.94	1205477677508517
13:06:47 PM	XLON	19,186	72.06	1205477677508936
13:12:26 PM	XLON	14,097	72.02	1205477677509455
13:17:35 PM	XLON	12,878	71.98	1205477677509806
13:17:35 PM	XLON	800	71.98	1205477677509807
13:20:10 PM	XLON	18,006	71.96	1205477677509999
13:20:12 PM	XLON	8,010	71.92	1205477677510019
13:25:11 PM	XLON	17,499	71.92	1205477677510519
13:25:18 PM	XLON	4,895	71.88	1205477677510533
13:28:00 PM	XLON	8,830	71.88	1205477677510772
13:29:43 PM	XLON	10,354	71.88	1205477677510890
13:30:20 PM	XLON	14,293	71.84	1205477677510961
13:30:20 PM	XLON	11,095	71.78	1205477677510982
13:32:17 PM	XLON	4,930	71.78	1205477677511185
13:32:18 PM	XLON	5,129	71.74	1205477677511206
13:33:24 PM	XLON	4,132	71.72	1205477677511310
13:34:12 PM	XLON	964	71.72	1205477677511394
13:34:48 PM	XLON	5,227	71.68	1205477677511526
13:37:28 PM	XLON	5,235	71.68	1205477677512031
13:38:13 PM	XLON	4,880	71.64	1205477677512125
13:40:37 PM	XLON	5,264	71.68	1205477677512368
13:41:17 PM	XLON	6,810	71.68	1205477677512470
13:41:17 PM	XLON	7,097	71.68	1205477677512502
13:41:57 PM	XLON	6,012	71.68	1205477677512640
13:43:03 PM	XLON	5,270	71.68	1205477677512728
13:44:40 PM	XLON	5,151	71.68	1205477677512898
13:45:04 PM	XLON	1,337	71.64	1205477677512965
13:45:04 PM	XLON	4,635	71.64	1205477677512966
13:48:00 PM	XLON	5,327	71.58	1205477677513529
13:50:28 PM	XLON	5,067	71.56	1205477677513853
13:52:29 PM	XLON	6,649	71.62	1205477677514124
13:53:38 PM	XLON	4,441	71.62	1205477677514239
13:55:43 PM	XLON	11,217	71.70	1205477677514406
13:55:54 PM	XLON	5,989	71.66	1205477677514416
13:57:53 PM	XLON	5,343	71.70	1205477677514640
13:59:17 PM	XLON	1,802	71.72	1205477677514824
13:59:17 PM	XLON	4,402	71.72	1205477677514825
14:02:30 PM	XLON	7,883	71.72	1205477677515204
14:04:11 PM	XLON	1,035	71.70	1205477677515312
14:04:11 PM	XLON	9,107	71.70	1205477677515313
14:06:02 PM	XLON	4,868	71.66	1205477677515546
14:06:05 PM	XLON	1,831	71.62	1205477677515577
14:12:29 PM	XLON	12,665	71.70	1205477677516616
14:16:02 PM	XLON	12,276	71.66	1205477677517424
14:17:00 PM	XLON	8,645	71.62	1205477677517608
14:19:07 PM	XLON	14,162	71.60	1205477677518042
14:19:07 PM	XLON	3,810	71.60	1205477677518043
14:19:40 PM	XLON	10,488	71.60	1205477677518132
14:23:55 PM	XLON	15,617	71.60	1205477677519254
14:24:39 PM	XLON	13,421	71.56	1205477677519426
14:25:17 PM	XLON	14,387	71.50	1205477677519578
14:27:50 PM	XLON	5,333	71.46	1205477677520265
14:28:14 PM	XLON	8,901	71.48	1205477677520338
14:29:30 PM	XLON	1,000	71.44	1205477677520543
14:29:30 PM	XLON	1,000	71.44	1205477677520544
14:29:33 PM	XLON	7,384	71.44	1205477677520554
14:30:00 PM	XLON	6,557	71.44	1205477677520783
14:30:04 PM	XLON	6,057	71.50	1205477677521077
14:30:22 PM	XLON	2,860	71.50	1205477677521687
14:30:23 PM	XLON	2,813	71.50	1205477677521724
14:30:30 PM	XLON	6,687	71.46	1205477677521804
14:30:30 PM	XLON	1,049	71.42	1205477677521824
14:30:43 PM	XLON	4,901	71.42	1205477677521975
14:31:13 PM	XLON	6,332	71.52	1205477677522324
14:31:19 PM	XLON	1,070	71.48	1205477677522373
14:31:19 PM	XLON	5,118	71.48	1205477677522374
14:32:23 PM	XLON	7,632	71.50	1205477677522842
14:32:33 PM	XLON	7,690	71.52	1205477677522923
14:33:07 PM	XLON	9,878	71.62	1205477677523254
14:33:07 PM	XLON	9,367	71.58	1205477677523274
14:33:26 PM	XLON	6,127	71.64	1205477677523454
14:34:12 PM	XLON	3,539	71.80	1205477677523706
14:34:12 PM	XLON	6,469	71.80	1205477677523707
14:34:20 PM	XLON	7,409	71.84	1205477677523848
14:35:00 PM	XLON	6,000	71.84	1205477677524136
14:35:00 PM	XLON	2,045	71.84	1205477677524137
14:35:00 PM	XLON	6,696	71.80	1205477677524148
14:35:00 PM	XLON	1,423	71.76	1205477677524153
14:35:00 PM	XLON	2,730	71.76	1205477677524154
14:35:00 PM	XLON	4,897	71.76	1205477677524155
14:35:13 PM	XLON	6,089	71.80	1205477677524493
14:35:37 PM	XLON	6,076	71.82	1205477677524750
14:35:55 PM	XLON	5,048	71.82	1205477677524835
14:36:30 PM	XLON	4,505	71.82	1205477677525157
14:36:30 PM	XLON	507	71.82	1205477677525158
14:36:52 PM	XLON	5,777	71.76	1205477677525308
14:37:00 PM	XLON	5,270	71.76	1205477677525418
14:37:07 PM	XLON	5,316	71.70	1205477677525470
14:38:30 PM	XLON	7,124	71.76	1205477677525954
14:38:35 PM	XLON	5,266	71.76	1205477677525976
14:38:35 PM	XLON	805	71.76	1205477677525977
14:38:41 PM	XLON	721	71.72	1205477677525995
14:38:41 PM	XLON	2,800	71.72	1205477677525996
14:38:41 PM	XLON	1,544	71.72	1205477677525997
14:39:46 PM	XLON	2,040	71.74	1205477677526268
14:39:46 PM	XLON	3,714	71.74	1205477677526269
14:39:46 PM	XLON	127	71.70	1205477677526279
14:39:46 PM	XLON	800	71.70	1205477677526280
14:39:46 PM	XLON	1,200	71.70	1205477677526281
14:39:46 PM	XLON	1,098	71.70	1205477677526282
14:39:46 PM	XLON	779	71.70	1205477677526283
14:39:46 PM	XLON	2,148	71.70	1205477677526284
14:39:46 PM	XLON	5,012	71.66	1205477677526304
14:40:08 PM	XLON	5,010	71.64	1205477677526450
14:40:39 PM	XLON	3,218	71.66	1205477677526645
14:40:39 PM	XLON	2,772	71.66	1205477677526646
14:41:16 PM	XLON	6,169	71.64	1205477677527140
14:41:23 PM	XLON	3,367	71.58	1205477677527172
14:41:23 PM	XLON	741	71.58	1205477677527173
14:41:23 PM	XLON	1,302	71.58	1205477677527174
14:42:53 PM	XLON	260	71.62	1205477677527860
14:42:53 PM	XLON	771	71.62	1205477677527861
14:42:53 PM	XLON	1,801	71.62	1205477677527862
14:42:53 PM	XLON	1,000	71.62	1205477677527863
14:42:53 PM	XLON	4,795	71.62	1205477677527864
14:43:26 PM	XLON	2,500	71.64	1205477677527992
14:43:26 PM	XLON	4,547	71.64	1205477677527993
14:45:24 PM	XLON	4,290	71.64	1205477677528488
14:45:24 PM	XLON	4,241	71.64	1205477677528489
14:46:38 PM	XLON	990	71.68	1205477677528735
14:46:38 PM	XLON	7,000	71.68	1205477677528736
14:46:38 PM	XLON	10,147	71.68	1205477677528737
14:46:38 PM	XLON	2,191	71.64	1205477677528747
14:46:38 PM	XLON	6,339	71.64	1205477677528748
14:46:38 PM	XLON	1,811	71.64	1205477677528749
14:46:38 PM	XLON	3,573	71.64	1205477677528750
14:46:43 PM	XLON	2,445	71.60	1205477677528814
14:46:43 PM	XLON	3,316	71.60	1205477677528815
14:46:56 PM	XLON	7,053	71.62	1205477677528864
14:47:50 PM	XLON	136	71.64	1205477677529161
14:47:50 PM	XLON	6,220	71.64	1205477677529162
14:48:32 PM	XLON	502	71.66	1205477677529300
14:48:34 PM	XLON	3,756	71.66	1205477677529309
14:49:06 PM	XLON	6,862	71.74	1205477677529535
14:49:21 PM	XLON	829	71.70	1205477677529579
14:49:21 PM	XLON	1,162	71.70	1205477677529580
14:49:21 PM	XLON	804	71.70	1205477677529581
14:49:21 PM	XLON	3,668	71.70	1205477677529582
14:49:21 PM	XLON	1,000	71.66	1205477677529601
14:49:50 PM	XLON	5,754	71.70	1205477677529701
14:51:34 PM	XLON	1,000	71.70	1205477677530147
14:51:34 PM	XLON	5,890	71.70	1205477677530148
14:51:58 PM	XLON	1,000	71.70	1205477677530260
14:53:08 PM	XLON	14,535	71.74	1205477677530514
14:54:53 PM	XLON	1,820	71.82	1205477677530931
14:54:53 PM	XLON	760	71.82	1205477677530932
14:54:53 PM	XLON	1,000	71.82	1205477677530933
14:54:53 PM	XLON	6,240	71.82	1205477677530934
14:54:53 PM	XLON	5,790	71.82	1205477677530935
14:55:50 PM	XLON	1,000	71.82	1205477677531132
14:55:50 PM	XLON	12,484	71.82	1205477677531133
14:56:22 PM	XLON	16,504	71.78	1205477677531247
14:57:02 PM	XLON	5,927	71.78	1205477677531393
14:57:11 PM	XLON	10,259	71.74	1205477677531452
14:57:12 PM	XLON	2,885	71.74	1205477677531453
14:59:10 PM	XLON	5,729	71.74	1205477677532006
15:00:02 PM	XLON	5,035	71.76	1205477677532242
15:00:30 PM	XLON	4,196	71.76	1205477677532385
15:00:30 PM	XLON	347	71.72	1205477677532394
15:00:30 PM	XLON	10,605	71.72	1205477677532395
15:01:00 PM	XLON	9,103	71.72	1205477677532485
15:02:39 PM	XLON	2,000	71.74	1205477677532919
15:05:00 PM	XLON	7,495	71.74	1205477677533615
15:05:35 PM	XLON	18,392	71.72	1205477677533768
15:05:44 PM	XLON	3,913	71.68	1205477677533806
15:05:44 PM	XLON	1,350	71.68	1205477677533807
15:05:44 PM	XLON	441	71.68	1205477677533808
15:07:07 PM	XLON	18,045	71.74	1205477677534237
15:09:56 PM	XLON	2,930	71.74	1205477677534948
15:09:56 PM	XLON	15,753	71.74	1205477677534949
15:12:24 PM	XLON	10,000	71.74	1205477677535621
15:12:38 PM	XLON	8,687	71.74	1205477677535701
15:14:36 PM	XLON	18,177	71.74	1205477677536166
15:14:36 PM	XLON	1,002	71.74	1205477677536167
15:14:40 PM	XLON	35	71.70	1205477677536194
15:14:41 PM	XLON	4,000	71.70	1205477677536211
15:14:41 PM	XLON	1,500	71.70	1205477677536212
15:14:41 PM	XLON	3,500	71.70	1205477677536213
15:14:41 PM	XLON	1,000	71.70	1205477677536214
15:14:50 PM	XLON	4,049	71.70	1205477677536279
15:15:04 PM	XLON	1,631	71.64	1205477677536369
15:15:04 PM	XLON	2,145	71.64	1205477677536370
15:15:04 PM	XLON	2,877	71.64	1205477677536371
15:15:04 PM	XLON	1,566	71.64	1205477677536372
15:15:04 PM	XLON	909	71.64	1205477677536373
15:15:04 PM	XLON	658	71.64	1205477677536374
15:15:04 PM	XLON	3,646	71.64	1205477677536375
15:15:04 PM	XLON	2,707	71.64	1205477677536376
15:15:04 PM	XLON	2,980	71.64	1205477677536377
15:15:04 PM	XLON	6,576	71.66	1205477677536394
15:16:37 PM	XLON	15,740	71.68	1205477677536840
15:18:39 PM	XLON	10,000	71.68	1205477677537246
15:18:39 PM	XLON	2,036	71.68	1205477677537247
15:19:31 PM	XLON	3,010	71.68	1205477677537526
15:19:31 PM	XLON	2,623	71.68	1205477677537527
15:19:34 PM	XLON	1,977	71.64	1205477677537587
15:19:34 PM	XLON	3,002	71.64	1205477677537588
15:19:34 PM	XLON	1,185	71.64	1205477677537589
15:19:34 PM	XLON	915	71.64	1205477677537590
15:19:34 PM	XLON	4,732	71.64	1205477677537591
15:19:35 PM	XLON	5,845	71.64	1205477677537628
15:20:26 PM	XLON	1,035	71.64	1205477677537996
15:20:26 PM	XLON	4,813	71.64	1205477677537997
15:20:27 PM	XLON	14,236	71.68	1205477677538010
15:21:13 PM	XLON	317	71.68	1205477677538372
15:21:13 PM	XLON	8,662	71.68	1205477677538373
15:21:18 PM	XLON	5,000	71.64	1205477677538474
15:21:18 PM	XLON	256	71.64	1205477677538475
15:22:54 PM	XLON	2,311	71.68	1205477677539037
15:22:54 PM	XLON	7,768	71.68	1205477677539038
15:25:22 PM	XLON	10,000	71.68	1205477677539745
15:26:27 PM	XLON	3,831	71.72	1205477677540011
15:26:38 PM	XLON	15,223	71.72	1205477677540031
15:27:43 PM	XLON	16,802	71.72	1205477677540412
15:29:33 PM	XLON	13,623	71.72	1205477677540908
15:29:33 PM	XLON	4,918	71.72	1205477677540909
15:30:00 PM	XLON	14,621	71.74	1205477677540991
15:30:17 PM	XLON	1,532	71.76	1205477677541167
15:30:17 PM	XLON	8,141	71.76	1205477677541168
15:30:28 PM	XLON	8,485	71.72	1205477677541283
15:31:27 PM	XLON	3,122	71.68	1205477677541581
15:35:02 PM	XLON	14,531	71.72	1205477677542812
15:35:02 PM	XLON	2,991	71.72	1205477677542813
15:35:22 PM	XLON	16,137	71.68	1205477677543004
15:39:51 PM	XLON	7,371	71.74	1205477677544319
15:39:51 PM	XLON	11,872	71.74	1205477677544320
15:40:20 PM	XLON	12,956	71.70	1205477677544431
15:40:40 PM	XLON	4,938	71.72	1205477677544557
15:40:40 PM	XLON	6,000	71.72	1205477677544558
15:40:40 PM	XLON	4,275	71.72	1205477677544559
15:41:10 PM	XLON	11,477	71.72	1205477677544891
15:41:20 PM	XLON	6,451	71.76	1205477677545176
15:41:20 PM	XLON	8,253	71.78	1205477677545192
15:41:21 PM	XLON	5,346	71.78	1205477677545300
15:42:01 PM	XLON	5,202	71.78	1205477677545577
15:42:08 PM	XLON	4,000	71.76	1205477677545601
15:42:08 PM	XLON	943	71.76	1205477677545602
15:43:57 PM	XLON	4,941	71.76	1205477677546213
15:44:11 PM	XLON	6,557	71.76	1205477677546272
15:45:02 PM	XLON	6,950	71.76	1205477677546556
15:45:15 PM	XLON	7,383	71.76	1205477677546665
15:46:14 PM	XLON	6,442	71.80	1205477677546956
15:46:58 PM	XLON	6,890	71.76	1205477677547134
15:47:21 PM	XLON	5,084	71.76	1205477677547324
15:47:21 PM	XLON	2,148	71.72	1205477677547337
15:47:21 PM	XLON	2,850	71.72	1205477677547338
15:47:21 PM	XLON	179	71.72	1205477677547339
15:47:41 PM	XLON	5,021	71.74	1205477677547426
15:48:05 PM	XLON	5,408	71.74	1205477677547506
15:48:41 PM	XLON	7,000	71.72	1205477677547704
15:48:41 PM	XLON	2,306	71.72	1205477677547705
15:52:57 PM	XLON	4,104	71.80	1205477677548756
15:54:22 PM	XLON	5,443	71.80	1205477677549112
15:54:38 PM	XLON	8,000	71.84	1205477677549178
15:54:38 PM	XLON	9,773	71.84	1205477677549179
15:55:33 PM	XLON	13,399	71.84	1205477677549431
15:57:30 PM	XLON	7,759	71.86	1205477677549919
15:57:30 PM	XLON	6,849	71.86	1205477677549920
15:57:55 PM	XLON	14,542	71.86	1205477677550065
16:01:27 PM	XLON	5,868	71.98	1205477677550990
16:01:28 PM	XLON	3,364	71.98	1205477677550995
16:01:31 PM	XLON	18,093	71.96	1205477677551094
16:02:57 PM	XLON	5,205	72.02	1205477677551465
16:02:57 PM	XLON	13,456	72.02	1205477677551466
16:03:10 PM	XLON	9,757	72.02	1205477677551542
16:03:38 PM	XLON	1,184	71.98	1205477677551754
16:05:06 PM	XLON	14,022	72.02	1205477677552147
16:05:06 PM	XLON	6,000	71.98	1205477677552149
16:05:06 PM	XLON	10,884	71.98	1205477677552150
16:05:06 PM	XLON	770	71.98	1205477677552151
16:06:51 PM	XLON	15,831	71.96	1205477677552832
16:07:03 PM	XLON	2,226	71.92	1205477677552883
16:07:03 PM	XLON	16,861	71.92	1205477677552884
16:07:13 PM	XLON	3,099	71.92	1205477677552905
16:07:13 PM	XLON	4,734	71.92	1205477677552906
16:08:36 PM	XLON	5,000	72.00	1205477677553307
16:08:36 PM	XLON	5,000	72.00	1205477677553308
16:08:36 PM	XLON	3,718	72.00	1205477677553309
16:09:03 PM	XLON	10,710	71.96	1205477677553387
16:09:11 PM	XLON	4,861	72.00	1205477677553441
16:09:35 PM	XLON	7,693	72.00	1205477677553593
16:10:15 PM	XLON	5,166	72.04	1205477677553837
16:11:25 PM	XLON	6,822	72.04	1205477677554260
16:11:37 PM	XLON	4,718	72.04	1205477677554291
16:13:21 PM	XLON	3,282	72.14	1205477677554700
16:13:21 PM	XLON	11,319	72.12	1205477677554703
16:13:21 PM	XLON	7,132	72.12	1205477677554704
16:14:31 PM	XLON	17,223	72.14	1205477677555092
16:15:19 PM	XLON	15,784	72.16	1205477677555511
16:16:39 PM	XLON	13,720	72.16	1205477677555966
16:16:39 PM	XLON	2,335	72.16	1205477677555976
16:16:39 PM	XLON	3,466	72.16	1205477677555981
16:16:39 PM	XLON	11,336	72.16	1205477677555982
16:17:34 PM	XLON	578	72.18	1205477677556440
16:18:18 PM	XLON	7,150	72.20	1205477677556697
16:18:18 PM	XLON	2,909	72.22	1205477677556698
16:18:18 PM	XLON	3,139	72.22	1205477677556699
16:18:18 PM	XLON	15,580	72.22	1205477677556700
16:18:18 PM	XLON	2,450	72.22	1205477677556701
16:18:18 PM	XLON	11,879	72.20	1205477677556702
16:18:26 PM	XLON	2,409	72.20	1205477677556728
16:18:26 PM	XLON	3,022	72.20	1205477677556729
16:18:56 PM	XLON	3,265	72.20	1205477677556908
16:18:56 PM	XLON	3,188	72.20	1205477677556909
16:19:15 PM	XLON	7,147	72.20	1205477677557005
16:20:14 PM	XLON	12,090	72.20	1205477677557461
16:21:29 PM	XLON	5,766	72.18	1205477677557910
16:21:29 PM	XLON	2,941	72.18	1205477677557911
16:21:29 PM	XLON	2,833	72.18	1205477677557912
16:21:29 PM	XLON	3,134	72.18	1205477677557913
16:21:29 PM	XLON	11,595	72.18	1205477677557914
16:21:50 PM	XLON	2,973	72.18	1205477677558034
16:21:53 PM	XLON	3,094	72.18	1205477677558062
16:22:13 PM	XLON	2,736	72.20	1205477677558244
16:22:13 PM	XLON	2,895	72.20	1205477677558245
16:22:13 PM	XLON	3,128	72.20	1205477677558246
16:22:13 PM	XLON	2,421	72.20	1205477677558247
16:23:38 PM	XLON	18,626	72.20	1205477677558812
16:23:38 PM	XLON	6,744	72.20	1205477677558814
16:24:04 PM	XLON	16,065	72.24	1205477677559026
16:24:13 PM	XLON	13,200	72.26	1205477677559084
16:25:00 PM	XLON	10,086	72.24	1205477677559378
16:25:04 PM	XLON	2,959	72.26	1205477677559434
16:25:04 PM	XLON	6,618	72.26	1205477677559435
16:25:08 PM	XLON	6,582	72.26	1205477677559495
16:25:28 PM	XLON	10,154	72.30	1205477677559664
16:25:51 PM	XLON	5,499	72.30	1205477677559814
16:26:11 PM	XLON	3,010	72.30	1205477677560040
16:26:11 PM	XLON	6,967	72.30	1205477677560045
16:27:05 PM	XLON	17,151	72.30	1205477677560442
16:27:05 PM	XLON	12,915	72.30	1205477677560445
16:27:29 PM	XLON	8,487	72.30	1205477677560633
16:27:46 PM	XLON	18,471	72.34	1205477677560734
16:28:02 PM	XLON	7,599	72.34	1205477677560886
16:28:07 PM	XLON	5,568	72.34	1205477677561001
16:28:13 PM	XLON	5,165	72.36	1205477677561054
16:29:00 PM	XLON	2,946	72.38	1205477677561483
16:29:00 PM	XLON	5,836	72.38	1205477677561484
16:29:00 PM	XLON	10,480	72.38	1205477677561485
16:29:05 PM	XLON	120	72.38	1205477677561543
16:29:05 PM	XLON	4,619	72.38	1205477677561544

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFAEEISEDL

Transaction in Own Shares.

Compare our accounts