-
24 April 2025 07:01:38
- Source: Sharecast
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
23 April 2025 |
|
Aggregate number of ordinary shares purchased: |
650,000 |
|
Lowest price paid per share (GBp): |
161.90p |
|
Highest price paid per share (GBp): |
165.30p |
|
Volume weighted average price paid (GBp): |
163.48p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 6,957,915 treasury shares. Accordingly, the total number of voting rights in the Company is 3,663,571,961. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
163.49 |
429,002 |
161.90 |
165.30 |
|
BATS Europe |
163.38 |
60,924 |
162.80 |
164.10 |
|
CHI-X Europe |
163.49 |
107,282 |
161.90 |
164.70 |
|
Aquis Exchange |
163.48 |
25,607 |
162.60 |
164.10 |
|
Turquoise |
163.47 |
27,185 |
162.80 |
164.10 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 25,744,743 ordinary shares in aggregate, at a volume weighted average price of 134.4963 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
23/04/2025 |
08:00:03 |
7554 |
GBp |
165.3000 |
XLON |
620269824841795000 |
|
23/04/2025 |
08:00:03 |
605 |
GBp |
165.3000 |
XLON |
620269824841795000 |
|
23/04/2025 |
08:03:09 |
1808 |
GBp |
164.8000 |
XLON |
620269824842000000 |
|
23/04/2025 |
08:03:09 |
1542 |
GBp |
164.7000 |
CHIX |
606196076005595000 |
|
23/04/2025 |
08:03:09 |
2226 |
GBp |
164.7000 |
XLON |
620269824842000000 |
|
23/04/2025 |
08:05:27 |
1809 |
GBp |
164.5000 |
XLON |
606196076005672000 |
|
23/04/2025 |
08:05:27 |
1808 |
GBp |
164.5000 |
XLON |
620269824842077000 |
|
23/04/2025 |
08:06:32 |
3417 |
GBp |
163.9000 |
XLON |
620269824842116000 |
|
23/04/2025 |
08:08:50 |
2934 |
GBp |
163.0000 |
XLON |
606196076005796000 |
|
23/04/2025 |
08:08:50 |
1542 |
GBp |
163.0000 |
CHIX |
620269824842200000 |
|
23/04/2025 |
08:19:51 |
2015 |
GBp |
164.3000 |
XLON |
606196076006109000 |
|
23/04/2025 |
08:21:28 |
2363 |
GBp |
164.3000 |
XLON |
620269824842565000 |
|
23/04/2025 |
08:21:28 |
1542 |
GBp |
164.2000 |
CHIX |
606196076006160000 |
|
23/04/2025 |
08:21:28 |
6445 |
GBp |
164.2000 |
XLON |
620269824842565000 |
|
23/04/2025 |
08:21:28 |
3084 |
GBp |
164.2000 |
XLON |
606196076006160000 |
|
23/04/2025 |
08:21:28 |
3782 |
GBp |
164.2000 |
CHIX |
620269824842565000 |
|
23/04/2025 |
08:21:30 |
1766 |
GBp |
164.1000 |
XLON |
606196076006161000 |
|
23/04/2025 |
08:26:49 |
2000 |
GBp |
163.7000 |
XLON |
620269824842706000 |
|
23/04/2025 |
08:26:49 |
3665 |
GBp |
163.7000 |
XLON |
620269824842706000 |
|
23/04/2025 |
08:31:08 |
1371 |
GBp |
163.6000 |
XLON |
620269824842815000 |
|
23/04/2025 |
08:31:25 |
454 |
GBp |
163.6000 |
XLON |
620269824842822000 |
|
23/04/2025 |
08:33:30 |
1697 |
GBp |
163.7000 |
XLON |
620269824842870000 |
|
23/04/2025 |
08:34:03 |
1829 |
GBp |
163.7000 |
CHIX |
620269824842881000 |
|
23/04/2025 |
08:34:20 |
2000 |
GBp |
163.5000 |
XLON |
606196076006484000 |
|
23/04/2025 |
08:34:35 |
1542 |
GBp |
163.5000 |
CHIX |
620269824842896000 |
|
23/04/2025 |
08:34:35 |
2099 |
GBp |
163.5000 |
XLON |
606196076006491000 |
|
23/04/2025 |
08:35:36 |
1709 |
GBp |
163.2000 |
CHIX |
606196076006515000 |
|
23/04/2025 |
08:36:19 |
979 |
GBp |
163.0000 |
XLON |
606196076006532000 |
|
23/04/2025 |
08:36:36 |
2000 |
GBp |
163.0000 |
XLON |
606196076006539000 |
|
23/04/2025 |
08:36:36 |
25 |
GBp |
163.0000 |
XLON |
606196076006539000 |
|
23/04/2025 |
08:40:19 |
2000 |
GBp |
162.7000 |
XLON |
606196076006629000 |
|
23/04/2025 |
08:41:30 |
1585 |
GBp |
162.8000 |
BATE |
606196076006655000 |
|
23/04/2025 |
08:41:46 |
2000 |
GBp |
162.7000 |
XLON |
606196076006662000 |
|
23/04/2025 |
08:41:46 |
1655 |
GBp |
162.7000 |
XLON |
606196076006662000 |
|
23/04/2025 |
08:45:51 |
1457 |
GBp |
161.9000 |
XLON |
606196076006758000 |
|
23/04/2025 |
08:46:00 |
1102 |
GBp |
161.9000 |
CHIX |
606196076006762000 |
|
23/04/2025 |
08:46:12 |
421 |
GBp |
162.3000 |
XLON |
606196076006768000 |
|
23/04/2025 |
08:46:12 |
1390 |
GBp |
162.3000 |
XLON |
606196076006768000 |
|
23/04/2025 |
08:47:03 |
2000 |
GBp |
162.3000 |
XLON |
620269824843195000 |
|
23/04/2025 |
08:47:21 |
1119 |
GBp |
162.3000 |
XLON |
620269824843203000 |
|
23/04/2025 |
08:47:58 |
1811 |
GBp |
162.3000 |
XLON |
620269824843216000 |
|
23/04/2025 |
08:51:36 |
2492 |
GBp |
162.8000 |
XLON |
606196076006891000 |
|
23/04/2025 |
08:51:36 |
1542 |
GBp |
162.8000 |
CHIX |
620269824843296000 |
|
23/04/2025 |
08:55:19 |
780 |
GBp |
162.9000 |
XLON |
606196076006959000 |
|
23/04/2025 |
08:57:31 |
1139 |
GBp |
163.0000 |
XLON |
606196076007004000 |
|
23/04/2025 |
08:57:50 |
905 |
GBp |
163.0000 |
XLON |
606196076007009000 |
|
23/04/2025 |
08:57:59 |
2000 |
GBp |
162.9000 |
XLON |
606196076007012000 |
|
23/04/2025 |
08:58:42 |
600 |
GBp |
162.9000 |
XLON |
606196076007025000 |
|
23/04/2025 |
08:58:42 |
1400 |
GBp |
162.9000 |
XLON |
606196076007025000 |
|
23/04/2025 |
09:01:33 |
1542 |
GBp |
163.3000 |
CHIX |
606196076007087000 |
|
23/04/2025 |
09:01:33 |
1807 |
GBp |
163.3000 |
CHIX |
606196076007087000 |
|
23/04/2025 |
09:01:33 |
1684 |
GBp |
163.3000 |
BATE |
620269824843492000 |
|
23/04/2025 |
09:01:38 |
2993 |
GBp |
163.2000 |
XLON |
606196076007088000 |
|
23/04/2025 |
09:07:37 |
1084 |
GBp |
163.3000 |
XLON |
620269824843615000 |
|
23/04/2025 |
09:07:57 |
2000 |
GBp |
163.3000 |
XLON |
620269824843622000 |
|
23/04/2025 |
09:07:57 |
1690 |
GBp |
163.3000 |
XLON |
620269824843622000 |
|
23/04/2025 |
09:15:12 |
2000 |
GBp |
163.2000 |
XLON |
620269824843771000 |
|
23/04/2025 |
09:15:12 |
199 |
GBp |
163.2000 |
XLON |
620269824843771000 |
|
23/04/2025 |
09:15:12 |
1648 |
GBp |
163.2000 |
CHIX |
620269824843771000 |
|
23/04/2025 |
09:18:45 |
4002 |
GBp |
163.4000 |
CHIX |
606196076007444000 |
|
23/04/2025 |
09:18:45 |
2391 |
GBp |
163.4000 |
XLON |
620269824843850000 |
|
23/04/2025 |
09:26:21 |
1833 |
GBp |
163.6000 |
CHIX |
620269824844006000 |
|
23/04/2025 |
09:26:21 |
1635 |
GBp |
163.6000 |
XLON |
606196076007600000 |
|
23/04/2025 |
09:32:53 |
1061 |
GBp |
164.1000 |
XLON |
606196076007748000 |
|
23/04/2025 |
09:32:53 |
3587 |
GBp |
164.1000 |
XLON |
606196076007748000 |
|
23/04/2025 |
09:39:50 |
1667 |
GBp |
164.1000 |
XLON |
606196076007899000 |
|
23/04/2025 |
09:39:50 |
1657 |
GBp |
164.1000 |
XLON |
606196076007899000 |
|
23/04/2025 |
09:39:51 |
1794 |
GBp |
163.8000 |
TRQX |
606196076007899000 |
|
23/04/2025 |
09:39:51 |
4351 |
GBp |
163.8000 |
XLON |
620269824844305000 |
|
23/04/2025 |
09:44:21 |
2126 |
GBp |
164.0000 |
XLON |
606196076007997000 |
|
23/04/2025 |
09:50:31 |
1812 |
GBp |
164.1000 |
XLON |
606196076008138000 |
|
23/04/2025 |
09:54:39 |
1801 |
GBp |
164.0000 |
XLON |
606196076008223000 |
|
23/04/2025 |
09:54:39 |
1812 |
GBp |
164.0000 |
CHIX |
620269824844629000 |
|
23/04/2025 |
09:54:41 |
1657 |
GBp |
163.9000 |
XLON |
606196076008224000 |
|
23/04/2025 |
09:54:41 |
1656 |
GBp |
163.9000 |
AQXE |
606196076008224000 |
|
23/04/2025 |
09:54:56 |
1801 |
GBp |
163.8000 |
XLON |
620269824844635000 |
|
23/04/2025 |
10:18:53 |
1703 |
GBp |
164.0000 |
CHIX |
620269824845139000 |
|
23/04/2025 |
10:18:53 |
1542 |
GBp |
164.0000 |
BATE |
620269824845139000 |
|
23/04/2025 |
10:18:53 |
2219 |
GBp |
164.0000 |
XLON |
606196076008732000 |
|
23/04/2025 |
10:19:15 |
1431 |
GBp |
163.9000 |
AQXE |
606196076008740000 |
|
23/04/2025 |
10:19:15 |
1703 |
GBp |
163.9000 |
CHIX |
620269824845147000 |
|
23/04/2025 |
10:19:15 |
2175 |
GBp |
163.9000 |
CHIX |
620269824845147000 |
|
23/04/2025 |
10:19:15 |
662 |
GBp |
163.9000 |
AQXE |
606196076008740000 |
|
23/04/2025 |
10:20:42 |
1635 |
GBp |
163.9000 |
XLON |
620269824845183000 |
|
23/04/2025 |
10:29:31 |
2341 |
GBp |
163.8000 |
CHIX |
606196076008948000 |
|
23/04/2025 |
10:29:31 |
1704 |
GBp |
163.8000 |
CHIX |
606196076008948000 |
|
23/04/2025 |
10:29:31 |
1703 |
GBp |
163.8000 |
BATE |
606196076008948000 |
|
23/04/2025 |
10:29:31 |
286 |
GBp |
163.8000 |
CHIX |
620269824845354000 |
|
23/04/2025 |
10:29:31 |
1417 |
GBp |
163.8000 |
CHIX |
620269824845354000 |
|
23/04/2025 |
10:29:31 |
1567 |
GBp |
163.7000 |
XLON |
620269824845354000 |
|
23/04/2025 |
10:38:37 |
2368 |
GBp |
163.7000 |
XLON |
606196076009139000 |
|
23/04/2025 |
10:38:37 |
1625 |
GBp |
163.7000 |
XLON |
606196076009139000 |
|
23/04/2025 |
10:38:37 |
1625 |
GBp |
163.7000 |
CHIX |
606196076009139000 |
|
23/04/2025 |
10:38:37 |
1566 |
GBp |
163.7000 |
CHIX |
620269824845546000 |
|
23/04/2025 |
10:39:50 |
1889 |
GBp |
163.6000 |
XLON |
606196076009161000 |
|
23/04/2025 |
10:54:46 |
1662 |
GBp |
163.8000 |
XLON |
620269824845860000 |
|
23/04/2025 |
11:00:10 |
1703 |
GBp |
163.7000 |
CHIX |
620269824845987000 |
|
23/04/2025 |
11:00:10 |
1703 |
GBp |
163.7000 |
BATE |
620269824845987000 |
|
23/04/2025 |
11:00:12 |
1638 |
GBp |
163.6000 |
BATE |
606196076009581000 |
|
23/04/2025 |
11:00:12 |
1638 |
GBp |
163.6000 |
XLON |
606196076009581000 |
|
23/04/2025 |
11:00:12 |
1638 |
GBp |
163.6000 |
XLON |
620269824845987000 |
|
23/04/2025 |
11:00:12 |
832 |
GBp |
163.5000 |
XLON |
606196076009581000 |
|
23/04/2025 |
11:00:12 |
3284 |
GBp |
163.5000 |
XLON |
606196076009581000 |
|
23/04/2025 |
11:00:12 |
1542 |
GBp |
163.5000 |
CHIX |
620269824845988000 |
|
23/04/2025 |
11:24:51 |
1727 |
GBp |
163.7000 |
TRQX |
620269824846454000 |
|
23/04/2025 |
11:24:51 |
2997 |
GBp |
163.7000 |
XLON |
620269824846454000 |
|
23/04/2025 |
11:29:10 |
1354 |
GBp |
163.8000 |
CHIX |
620269824846530000 |
|
23/04/2025 |
11:29:10 |
312 |
GBp |
163.8000 |
CHIX |
620269824846530000 |
|
23/04/2025 |
11:31:22 |
1666 |
GBp |
163.7000 |
XLON |
606196076010166000 |
|
23/04/2025 |
11:37:39 |
1599 |
GBp |
163.9000 |
XLON |
620269824846685000 |
|
23/04/2025 |
11:43:06 |
1679 |
GBp |
163.9000 |
XLON |
606196076010369000 |
|
23/04/2025 |
11:43:06 |
2505 |
GBp |
163.9000 |
XLON |
620269824846776000 |
|
23/04/2025 |
11:43:06 |
203 |
GBp |
163.9000 |
XLON |
620269824846776000 |
|
23/04/2025 |
11:45:38 |
1690 |
GBp |
163.9000 |
XLON |
606196076010409000 |
|
23/04/2025 |
11:49:51 |
1855 |
GBp |
164.1000 |
XLON |
620269824846894000 |
|
23/04/2025 |
11:49:51 |
60 |
GBp |
164.1000 |
XLON |
606196076010487000 |
|
23/04/2025 |
11:51:09 |
1711 |
GBp |
164.1000 |
XLON |
620269824846917000 |
|
23/04/2025 |
11:52:35 |
1542 |
GBp |
164.1000 |
TRQX |
606196076010533000 |
|
23/04/2025 |
11:52:35 |
1542 |
GBp |
164.1000 |
BATE |
606196076010533000 |
|
23/04/2025 |
11:52:35 |
2707 |
GBp |
164.1000 |
XLON |
620269824846941000 |
|
23/04/2025 |
11:52:35 |
1542 |
GBp |
164.1000 |
AQXE |
620269824846941000 |
|
23/04/2025 |
11:52:35 |
1542 |
GBp |
164.1000 |
CHIX |
620269824846941000 |
|
23/04/2025 |
11:52:35 |
2000 |
GBp |
164.1000 |
XLON |
620269824846941000 |
|
23/04/2025 |
11:52:35 |
1449 |
GBp |
164.1000 |
XLON |
620269824846941000 |
|
23/04/2025 |
12:00:47 |
3501 |
GBp |
164.0000 |
XLON |
606196076010670000 |
|
23/04/2025 |
12:00:47 |
1569 |
GBp |
164.0000 |
XLON |
606196076010670000 |
|
23/04/2025 |
12:00:47 |
1569 |
GBp |
164.0000 |
XLON |
606196076010670000 |
|
23/04/2025 |
12:00:47 |
1542 |
GBp |
164.0000 |
AQXE |
620269824847078000 |
|
23/04/2025 |
12:00:47 |
1991 |
GBp |
163.9000 |
TRQX |
620269824847078000 |
|
23/04/2025 |
12:27:56 |
1774 |
GBp |
164.0000 |
XLON |
620269824847559000 |
|
23/04/2025 |
12:30:58 |
1589 |
GBp |
164.0000 |
XLON |
620269824847617000 |
|
23/04/2025 |
12:33:02 |
2337 |
GBp |
164.0000 |
XLON |
620269824847657000 |
|
23/04/2025 |
12:35:08 |
144 |
GBp |
164.0000 |
AQXE |
606196076011292000 |
|
23/04/2025 |
12:35:08 |
1542 |
GBp |
164.0000 |
CHIX |
620269824847701000 |
|
23/04/2025 |
12:37:58 |
1639 |
GBp |
164.0000 |
XLON |
620269824847750000 |
|
23/04/2025 |
12:38:59 |
1582 |
GBp |
164.0000 |
XLON |
606196076011360000 |
|
23/04/2025 |
12:40:42 |
1773 |
GBp |
163.9000 |
XLON |
606196076011391000 |
|
23/04/2025 |
12:40:42 |
1773 |
GBp |
163.9000 |
XLON |
620269824847799000 |
|
23/04/2025 |
12:40:42 |
1844 |
GBp |
163.9000 |
XLON |
620269824847799000 |
|
23/04/2025 |
12:40:42 |
1775 |
GBp |
163.9000 |
AQXE |
620269824847799000 |
|
23/04/2025 |
12:40:42 |
1619 |
GBp |
163.9000 |
XLON |
620269824847799000 |
|
23/04/2025 |
12:40:45 |
1773 |
GBp |
163.8000 |
AQXE |
606196076011391000 |
|
23/04/2025 |
12:40:45 |
4213 |
GBp |
163.8000 |
CHIX |
620269824847800000 |
|
23/04/2025 |
12:40:45 |
1773 |
GBp |
163.8000 |
TRQX |
620269824847800000 |
|
23/04/2025 |
12:40:45 |
2643 |
GBp |
163.8000 |
CHIX |
620269824847800000 |
|
23/04/2025 |
12:49:05 |
2999 |
GBp |
163.6000 |
XLON |
606196076011544000 |
|
23/04/2025 |
12:49:05 |
2637 |
GBp |
163.6000 |
XLON |
606196076011544000 |
|
23/04/2025 |
13:00:12 |
1737 |
GBp |
163.8000 |
XLON |
620269824848184000 |
|
23/04/2025 |
13:00:12 |
2408 |
GBp |
163.7000 |
XLON |
620269824848184000 |
|
23/04/2025 |
13:00:14 |
2146 |
GBp |
163.6000 |
XLON |
606196076011777000 |
|
23/04/2025 |
13:00:14 |
1542 |
GBp |
163.6000 |
CHIX |
606196076011777000 |
|
23/04/2025 |
13:00:14 |
1542 |
GBp |
163.6000 |
BATE |
620269824848186000 |
|
23/04/2025 |
13:20:21 |
1641 |
GBp |
163.6000 |
BATE |
606196076012192000 |
|
23/04/2025 |
13:20:21 |
1641 |
GBp |
163.6000 |
XLON |
620269824848601000 |
|
23/04/2025 |
13:20:21 |
1641 |
GBp |
163.6000 |
XLON |
620269824848601000 |
|
23/04/2025 |
13:20:21 |
1643 |
GBp |
163.6000 |
XLON |
620269824848601000 |
|
23/04/2025 |
13:20:21 |
3051 |
GBp |
163.6000 |
XLON |
620269824848601000 |
|
23/04/2025 |
13:20:39 |
1641 |
GBp |
163.5000 |
XLON |
606196076012199000 |
|
23/04/2025 |
13:20:39 |
2187 |
GBp |
163.5000 |
CHIX |
620269824848609000 |
|
23/04/2025 |
13:26:52 |
2537 |
GBp |
163.3000 |
XLON |
606196076012338000 |
|
23/04/2025 |
13:26:52 |
1542 |
GBp |
163.3000 |
CHIX |
606196076012338000 |
|
23/04/2025 |
13:26:52 |
1542 |
GBp |
163.3000 |
BATE |
620269824848748000 |
|
23/04/2025 |
13:31:06 |
3314 |
GBp |
163.4000 |
XLON |
606196076012430000 |
|
23/04/2025 |
13:31:06 |
2331 |
GBp |
163.4000 |
XLON |
606196076012430000 |
|
23/04/2025 |
13:43:54 |
1152 |
GBp |
163.4000 |
XLON |
606196076012707000 |
|
23/04/2025 |
13:45:40 |
1818 |
GBp |
163.4000 |
CHIX |
606196076012744000 |
|
23/04/2025 |
13:45:40 |
1818 |
GBp |
163.4000 |
TRQX |
606196076012744000 |
|
23/04/2025 |
13:45:40 |
2973 |
GBp |
163.4000 |
XLON |
606196076012744000 |
|
23/04/2025 |
13:45:40 |
1818 |
GBp |
163.4000 |
XLON |
606196076012744000 |
|
23/04/2025 |
13:45:40 |
1817 |
GBp |
163.4000 |
XLON |
606196076012744000 |
|
23/04/2025 |
13:45:40 |
1542 |
GBp |
163.4000 |
BATE |
620269824849154000 |
|
23/04/2025 |
13:45:40 |
603 |
GBp |
163.3000 |
XLON |
620269824849154000 |
|
23/04/2025 |
13:59:10 |
1583 |
GBp |
163.4000 |
XLON |
606196076013047000 |
|
23/04/2025 |
13:59:10 |
4025 |
GBp |
163.4000 |
XLON |
606196076013047000 |
|
23/04/2025 |
13:59:10 |
1542 |
GBp |
163.4000 |
AQXE |
606196076013047000 |
|
23/04/2025 |
13:59:10 |
1542 |
GBp |
163.4000 |
BATE |
620269824849457000 |
|
23/04/2025 |
13:59:10 |
764 |
GBp |
163.4000 |
XLON |
606196076013047000 |
|
23/04/2025 |
14:05:45 |
1568 |
GBp |
163.4000 |
XLON |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
1818 |
GBp |
163.3000 |
XLON |
606196076013233000 |
|
23/04/2025 |
14:05:45 |
1583 |
GBp |
163.3000 |
XLON |
606196076013233000 |
|
23/04/2025 |
14:05:45 |
1217 |
GBp |
163.3000 |
XLON |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
1583 |
GBp |
163.3000 |
XLON |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
1583 |
GBp |
163.3000 |
XLON |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
1818 |
GBp |
163.3000 |
TRQX |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
1092 |
GBp |
163.3000 |
TRQX |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
74 |
GBp |
163.3000 |
TRQX |
620269824849644000 |
|
23/04/2025 |
14:05:45 |
1583 |
GBp |
163.3000 |
CHIX |
620269824849644000 |
|
23/04/2025 |
14:08:58 |
1624 |
GBp |
163.3000 |
XLON |
620269824849723000 |
|
23/04/2025 |
14:08:58 |
436 |
GBp |
163.3000 |
TRQX |
620269824849723000 |
|
23/04/2025 |
14:08:58 |
1624 |
GBp |
163.3000 |
BATE |
620269824849723000 |
|
23/04/2025 |
14:14:21 |
413 |
GBp |
163.2000 |
AQXE |
620269824849854000 |
|
23/04/2025 |
14:14:31 |
1329 |
GBp |
163.2000 |
XLON |
606196076013448000 |
|
23/04/2025 |
14:14:31 |
256 |
GBp |
163.2000 |
XLON |
606196076013448000 |
|
23/04/2025 |
14:14:31 |
1829 |
GBp |
163.2000 |
XLON |
620269824849859000 |
|
23/04/2025 |
14:14:31 |
1571 |
GBp |
163.2000 |
CHIX |
620269824849859000 |
|
23/04/2025 |
14:14:31 |
1568 |
GBp |
163.2000 |
BATE |
620269824849859000 |
|
23/04/2025 |
14:14:31 |
1830 |
GBp |
163.1000 |
XLON |
606196076013448000 |
|
23/04/2025 |
14:14:31 |
1416 |
GBp |
163.2000 |
AQXE |
620269824849859000 |
|
23/04/2025 |
14:19:56 |
4081 |
GBp |
163.3000 |
XLON |
606196076013584000 |
|
23/04/2025 |
14:19:56 |
1542 |
GBp |
163.3000 |
CHIX |
620269824849996000 |
|
23/04/2025 |
14:26:52 |
1755 |
GBp |
163.4000 |
XLON |
606196076013780000 |
|
23/04/2025 |
14:26:52 |
1757 |
GBp |
163.4000 |
XLON |
606196076013780000 |
|
23/04/2025 |
14:26:52 |
1755 |
GBp |
163.4000 |
XLON |
620269824850192000 |
|
23/04/2025 |
14:30:01 |
3035 |
GBp |
163.3000 |
XLON |
620269824850287000 |
|
23/04/2025 |
14:30:01 |
1542 |
GBp |
163.3000 |
BATE |
606196076013875000 |
|
23/04/2025 |
14:30:01 |
1024 |
GBp |
163.3000 |
XLON |
620269824850287000 |
|
23/04/2025 |
14:30:01 |
1745 |
GBp |
163.3000 |
XLON |
620269824850287000 |
|
23/04/2025 |
14:30:01 |
1743 |
GBp |
163.3000 |
AQXE |
620269824850287000 |
|
23/04/2025 |
14:30:13 |
1744 |
GBp |
163.2000 |
BATE |
620269824850303000 |
|
23/04/2025 |
14:33:10 |
3010 |
GBp |
162.9000 |
XLON |
620269824850435000 |
|
23/04/2025 |
14:33:10 |
2636 |
GBp |
162.9000 |
XLON |
620269824850435000 |
|
23/04/2025 |
14:36:49 |
4147 |
GBp |
162.8000 |
XLON |
606196076014162000 |
|
23/04/2025 |
14:36:49 |
1542 |
GBp |
162.8000 |
CHIX |
620269824850575000 |
|
23/04/2025 |
14:36:49 |
1607 |
GBp |
162.8000 |
BATE |
620269824850575000 |
|
23/04/2025 |
14:40:43 |
1542 |
GBp |
162.6000 |
AQXE |
606196076014456000 |
|
23/04/2025 |
14:40:43 |
1542 |
GBp |
162.6000 |
CHIX |
620269824850873000 |
|
23/04/2025 |
14:40:43 |
2599 |
GBp |
162.6000 |
XLON |
606196076014456000 |
|
23/04/2025 |
14:45:03 |
3084 |
GBp |
162.3000 |
CHIX |
606196076014631000 |
|
23/04/2025 |
14:45:03 |
1776 |
GBp |
162.3000 |
XLON |
606196076014631000 |
|
23/04/2025 |
14:45:03 |
2559 |
GBp |
162.3000 |
XLON |
620269824851048000 |
|
23/04/2025 |
14:50:17 |
1542 |
GBp |
162.8000 |
CHIX |
606196076014804000 |
|
23/04/2025 |
14:50:17 |
1775 |
GBp |
162.8000 |
XLON |
606196076014804000 |
|
23/04/2025 |
14:50:17 |
5276 |
GBp |
162.8000 |
XLON |
620269824851221000 |
|
23/04/2025 |
14:58:39 |
5197 |
GBp |
163.4000 |
CHIX |
606196076015136000 |
|
23/04/2025 |
14:58:39 |
3084 |
GBp |
163.4000 |
BATE |
620269824851553000 |
|
23/04/2025 |
14:58:39 |
1831 |
GBp |
163.4000 |
CHIX |
620269824851553000 |
|
23/04/2025 |
14:58:39 |
986 |
GBp |
163.4000 |
XLON |
606196076015136000 |
|
23/04/2025 |
15:00:31 |
1774 |
GBp |
163.5000 |
CHIX |
606196076015225000 |
|
23/04/2025 |
15:00:31 |
4626 |
GBp |
163.5000 |
XLON |
620269824851642000 |
|
23/04/2025 |
15:00:31 |
1542 |
GBp |
163.5000 |
TRQX |
620269824851642000 |
|
23/04/2025 |
15:00:31 |
184 |
GBp |
163.5000 |
XLON |
620269824851642000 |
|
23/04/2025 |
15:09:35 |
1796 |
GBp |
163.5000 |
XLON |
606196076015550000 |
|
23/04/2025 |
15:09:35 |
3084 |
GBp |
163.5000 |
CHIX |
606196076015550000 |
|
23/04/2025 |
15:09:35 |
5846 |
GBp |
163.5000 |
XLON |
620269824851967000 |
|
23/04/2025 |
15:10:37 |
1797 |
GBp |
163.4000 |
XLON |
620269824852005000 |
|
23/04/2025 |
15:10:37 |
1797 |
GBp |
163.4000 |
XLON |
620269824852005000 |
|
23/04/2025 |
15:10:37 |
1796 |
GBp |
163.4000 |
BATE |
620269824852005000 |
|
23/04/2025 |
15:13:16 |
1150 |
GBp |
163.5000 |
BATE |
606196076015677000 |
|
23/04/2025 |
15:13:16 |
392 |
GBp |
163.5000 |
BATE |
606196076015677000 |
|
23/04/2025 |
15:13:16 |
4087 |
GBp |
163.5000 |
XLON |
620269824852095000 |
|
23/04/2025 |
15:16:27 |
2847 |
GBp |
163.2000 |
XLON |
620269824852206000 |
|
23/04/2025 |
15:16:27 |
1542 |
GBp |
163.2000 |
BATE |
606196076015789000 |
|
23/04/2025 |
15:16:27 |
1258 |
GBp |
163.2000 |
XLON |
620269824852206000 |
|
23/04/2025 |
15:21:21 |
815 |
GBp |
163.4000 |
BATE |
606196076015964000 |
|
23/04/2025 |
15:21:21 |
727 |
GBp |
163.4000 |
BATE |
606196076015964000 |
|
23/04/2025 |
15:21:21 |
4081 |
GBp |
163.4000 |
XLON |
620269824852381000 |
|
23/04/2025 |
15:21:21 |
1542 |
GBp |
163.4000 |
CHIX |
620269824852381000 |
|
23/04/2025 |
15:21:21 |
1788 |
GBp |
163.3000 |
CHIX |
606196076015964000 |
|
23/04/2025 |
15:21:21 |
143 |
GBp |
163.4000 |
XLON |
606196076015964000 |
|
23/04/2025 |
15:29:31 |
1320 |
GBp |
163.8000 |
XLON |
606196076016242000 |
|
23/04/2025 |
15:29:31 |
1642 |
GBp |
163.8000 |
XLON |
606196076016242000 |
|
23/04/2025 |
15:29:31 |
1828 |
GBp |
163.8000 |
XLON |
606196076016242000 |
|
23/04/2025 |
15:34:16 |
1341 |
GBp |
163.7000 |
CHIX |
620269824852816000 |
|
23/04/2025 |
15:34:16 |
343 |
GBp |
163.7000 |
XLON |
606196076016398000 |
|
23/04/2025 |
15:34:16 |
1405 |
GBp |
163.7000 |
XLON |
606196076016398000 |
|
23/04/2025 |
15:34:16 |
5833 |
GBp |
163.7000 |
XLON |
606196076016398000 |
|
23/04/2025 |
15:34:16 |
1749 |
GBp |
163.7000 |
XLON |
620269824852816000 |
|
23/04/2025 |
15:34:16 |
1748 |
GBp |
163.7000 |
XLON |
620269824852816000 |
|
23/04/2025 |
15:35:27 |
1274 |
GBp |
163.8000 |
XLON |
606196076016436000 |
|
23/04/2025 |
15:35:27 |
285 |
GBp |
163.8000 |
XLON |
606196076016436000 |
|
23/04/2025 |
15:38:22 |
482 |
GBp |
164.0000 |
CHIX |
606196076016535000 |
|
23/04/2025 |
15:38:22 |
1566 |
GBp |
164.0000 |
BATE |
606196076016535000 |
|
23/04/2025 |
15:38:22 |
1305 |
GBp |
164.0000 |
CHIX |
606196076016535000 |
|
23/04/2025 |
15:38:22 |
3084 |
GBp |
164.0000 |
XLON |
620269824852953000 |
|
23/04/2025 |
15:38:22 |
1542 |
GBp |
164.0000 |
CHIX |
620269824852953000 |
|
23/04/2025 |
15:38:22 |
1497 |
GBp |
164.0000 |
XLON |
620269824852953000 |
|
23/04/2025 |
15:41:57 |
1642 |
GBp |
163.9000 |
XLON |
606196076016653000 |
|
23/04/2025 |
15:41:57 |
1641 |
GBp |
163.9000 |
XLON |
606196076016653000 |
|
23/04/2025 |
15:41:57 |
1643 |
GBp |
163.9000 |
BATE |
606196076016653000 |
|
23/04/2025 |
15:41:57 |
1789 |
GBp |
163.9000 |
XLON |
620269824853072000 |
|
23/04/2025 |
15:41:57 |
2120 |
GBp |
163.9000 |
XLON |
620269824853072000 |
|
23/04/2025 |
15:41:58 |
1789 |
GBp |
163.8000 |
XLON |
606196076016654000 |
|
23/04/2025 |
15:45:20 |
1542 |
GBp |
163.8000 |
BATE |
606196076016788000 |
|
23/04/2025 |
15:45:20 |
1809 |
GBp |
163.8000 |
TRQX |
606196076016788000 |
|
23/04/2025 |
15:45:20 |
697 |
GBp |
163.8000 |
XLON |
620269824853207000 |
|
23/04/2025 |
15:45:20 |
1117 |
GBp |
163.8000 |
XLON |
620269824853207000 |
|
23/04/2025 |
15:45:20 |
2293 |
GBp |
163.8000 |
XLON |
620269824853207000 |
|
23/04/2025 |
15:50:10 |
4111 |
GBp |
163.7000 |
XLON |
606196076016963000 |
|
23/04/2025 |
15:50:10 |
1631 |
GBp |
163.7000 |
XLON |
606196076016963000 |
|
23/04/2025 |
15:50:10 |
1566 |
GBp |
163.6000 |
BATE |
606196076016963000 |
|
23/04/2025 |
15:50:10 |
56 |
GBp |
163.6000 |
BATE |
606196076016963000 |
|
23/04/2025 |
15:50:10 |
1542 |
GBp |
163.7000 |
TRQX |
620269824853382000 |
|
23/04/2025 |
15:50:10 |
805 |
GBp |
163.7000 |
BATE |
620269824853382000 |
|
23/04/2025 |
15:50:10 |
817 |
GBp |
163.7000 |
BATE |
620269824853382000 |
|
23/04/2025 |
15:52:33 |
4114 |
GBp |
163.2000 |
XLON |
606196076017061000 |
|
23/04/2025 |
15:52:33 |
1542 |
GBp |
163.2000 |
BATE |
620269824853480000 |
|
23/04/2025 |
15:59:44 |
1752 |
GBp |
163.2000 |
XLON |
606196076017313000 |
|
23/04/2025 |
16:00:16 |
2526 |
GBp |
163.1000 |
XLON |
606196076017343000 |
|
23/04/2025 |
16:00:16 |
1749 |
GBp |
163.1000 |
BATE |
606196076017343000 |
|
23/04/2025 |
16:00:16 |
479 |
GBp |
163.1000 |
CHIX |
606196076017343000 |
|
23/04/2025 |
16:00:16 |
1270 |
GBp |
163.1000 |
CHIX |
606196076017343000 |
|
23/04/2025 |
16:00:16 |
1753 |
GBp |
163.1000 |
CHIX |
606196076017343000 |
|
23/04/2025 |
16:00:16 |
1751 |
GBp |
163.1000 |
TRQX |
620269824853763000 |
|
23/04/2025 |
16:00:16 |
1749 |
GBp |
163.1000 |
BATE |
620269824853763000 |
|
23/04/2025 |
16:00:16 |
1749 |
GBp |
163.1000 |
TRQX |
620269824853763000 |
|
23/04/2025 |
16:00:16 |
3084 |
GBp |
163.1000 |
CHIX |
620269824853763000 |
|
23/04/2025 |
16:00:35 |
1751 |
GBp |
163.0000 |
XLON |
620269824853781000 |
|
23/04/2025 |
16:04:41 |
1734 |
GBp |
163.3000 |
AQXE |
606196076017562000 |
|
23/04/2025 |
16:07:01 |
1791 |
GBp |
163.3000 |
AQXE |
606196076017648000 |
|
23/04/2025 |
16:07:35 |
1716 |
GBp |
163.3000 |
XLON |
606196076017672000 |
|
23/04/2025 |
16:08:09 |
1847 |
GBp |
163.4000 |
XLON |
620269824854114000 |
|
23/04/2025 |
16:08:56 |
1686 |
GBp |
163.4000 |
XLON |
620269824854143000 |
|
23/04/2025 |
16:09:07 |
1222 |
GBp |
163.3000 |
BATE |
620269824854150000 |
|
23/04/2025 |
16:09:07 |
320 |
GBp |
163.3000 |
BATE |
620269824854150000 |
|
23/04/2025 |
16:09:07 |
1900 |
GBp |
163.3000 |
XLON |
620269824854150000 |
|
23/04/2025 |
16:09:07 |
749 |
GBp |
163.3000 |
XLON |
620269824854150000 |
|
23/04/2025 |
16:10:08 |
6834 |
GBp |
163.2000 |
XLON |
606196076017765000 |
|
23/04/2025 |
16:10:08 |
1542 |
GBp |
163.2000 |
CHIX |
620269824854186000 |
|
23/04/2025 |
16:10:08 |
3254 |
GBp |
163.2000 |
XLON |
620269824854186000 |
|
23/04/2025 |
16:10:08 |
2000 |
GBp |
163.2000 |
XLON |
620269824854186000 |
|
23/04/2025 |
16:10:08 |
361 |
GBp |
163.2000 |
XLON |
620269824854186000 |
|
23/04/2025 |
16:13:16 |
2327 |
GBp |
163.3000 |
XLON |
620269824854299000 |
|
23/04/2025 |
16:13:16 |
97 |
GBp |
163.3000 |
XLON |
620269824854299000 |
|
23/04/2025 |
16:13:24 |
2073 |
GBp |
163.2000 |
XLON |
606196076017885000 |
|
23/04/2025 |
16:13:24 |
1542 |
GBp |
163.2000 |
BATE |
606196076017885000 |
|
23/04/2025 |
16:13:24 |
7117 |
GBp |
163.2000 |
XLON |
620269824854306000 |
|
23/04/2025 |
16:13:24 |
195 |
GBp |
163.2000 |
XLON |
620269824854306000 |
|
23/04/2025 |
16:16:56 |
22 |
GBp |
163.2000 |
AQXE |
606196076018027000 |
|
23/04/2025 |
16:16:56 |
1605 |
GBp |
163.2000 |
AQXE |
606196076018027000 |
|
23/04/2025 |
16:17:49 |
1627 |
GBp |
163.1000 |
AQXE |
606196076018062000 |
|
23/04/2025 |
16:17:49 |
4150 |
GBp |
163.1000 |
XLON |
606196076018062000 |
|
23/04/2025 |
16:17:49 |
1630 |
GBp |
163.1000 |
BATE |
606196076018062000 |
|
23/04/2025 |
16:17:49 |
1626 |
GBp |
163.1000 |
CHIX |
620269824854483000 |
|
23/04/2025 |
16:17:49 |
1542 |
GBp |
163.1000 |
TRQX |
620269824854483000 |
|
23/04/2025 |
16:17:49 |
146 |
GBp |
163.0000 |
BATE |
620269824854483000 |
|
23/04/2025 |
16:17:49 |
1608 |
GBp |
163.0000 |
XLON |
620269824854483000 |
|
23/04/2025 |
16:18:27 |
1482 |
GBp |
163.0000 |
BATE |
620269824854510000 |
|
23/04/2025 |
16:18:27 |
67 |
GBp |
163.0000 |
XLON |
620269824854510000 |
|
23/04/2025 |
16:21:10 |
4073 |
GBp |
163.0000 |
XLON |
606196076018224000 |
|
23/04/2025 |
16:21:10 |
1647 |
GBp |
163.0000 |
AQXE |
606196076018224000 |
|
23/04/2025 |
16:21:10 |
1644 |
GBp |
163.0000 |
XLON |
620269824854645000 |
|
23/04/2025 |
16:21:10 |
1643 |
GBp |
163.0000 |
TRQX |
620269824854645000 |
|
23/04/2025 |
16:21:10 |
1542 |
GBp |
163.0000 |
BATE |
620269824854645000 |
|
23/04/2025 |
16:21:50 |
1645 |
GBp |
162.9000 |
BATE |
606196076018254000 |
|
23/04/2025 |
16:21:50 |
1669 |
GBp |
162.9000 |
XLON |
620269824854675000 |
|
23/04/2025 |
16:21:50 |
2302 |
GBp |
162.9000 |
XLON |
620269824854675000 |
|
23/04/2025 |
16:23:02 |
3930 |
GBp |
163.0000 |
XLON |
606196076018307000 |
|
23/04/2025 |
16:23:02 |
1808 |
GBp |
163.0000 |
XLON |
606196076018307000 |
|
23/04/2025 |
16:25:15 |
3626 |
GBp |
162.8000 |
XLON |
606196076018440000 |
|
23/04/2025 |
16:25:15 |
570 |
GBp |
162.8000 |
XLON |
606196076018440000 |
|
23/04/2025 |
16:25:15 |
1542 |
GBp |
162.8000 |
TRQX |
620269824854862000 |
|
23/04/2025 |
16:25:15 |
1563 |
GBp |
162.8000 |
BATE |
620269824854862000 |
|
23/04/2025 |
16:26:17 |
1515 |
GBp |
162.8000 |
XLON |
620269824854905000 |
|
23/04/2025 |
16:26:17 |
7113 |
GBp |
162.8000 |
XLON |
620269824854905000 |
|
23/04/2025 |
16:26:17 |
934 |
GBp |
162.8000 |
XLON |
606196076018484000 |
|
23/04/2025 |
16:29:52 |
3945 |
GBp |
163.1000 |
XLON |
620269824855067000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.