24 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
23 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.6957
Highest price paid per share:
£2.7270
Lowest price paid per share:
£2.6730
To date, Kingfisher has purchased 49,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.6957
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 23 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.7270
09:00:10
XLON
250
1206096152775686
2.7270
09:00:10
XLON
250
1206096152775687
2.7230
09:38:35
XLON
322
1206096152781603
2.7110
10:19:31
XLON
332
1206096152787182
2.7030
11:06:04
XLON
329
1206096152793313
2.6860
12:02:54
XLON
329
1206096152799449
2.6730
12:55:24
XLON
334
1206096152804932
2.6770
13:37:27
XLON
327
1206096152809637
2.6780
14:15:22
XLON
329
1206096152814561
2.6750
14:40:01
XLON
336
1206096152827143
2.6970
14:59:04
XLON
333
1206096152835188
2.6900
15:18:33
XLON
334
1206096152842961
2.6980
15:38:40
XLON
286
1206096152849105
2.6900
16:00:41
XLON
331
1206096152859005
2.6970
16:16:05
XLON
316
1206096152865781
2.6960
16:24:43
XLON
262
1206096152871071
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAPLDAFDSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
