-
24 April 2025 17:44:53
- Source: Sharecast
24 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,345,864 ordinary shares in treasury, and has 1,846,337,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,738,194 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 April 2025 |
|
Number of ordinary shares purchased: |
213,083 |
|
Highest price paid per share (p): |
3974 |
|
Lowest price paid per share (p): |
3946 |
|
Volume weighted average price paid per share (p): |
3960.4900 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
24/04/2025 |
12:11:18 |
3 |
3955 |
XLON |
2931557330045 |
|
24/04/2025 |
12:33:50 |
7 |
3962 |
XLON |
2931595807045 |
|
24/04/2025 |
12:35:21 |
30 |
3962 |
XLON |
2931598394045 |
|
24/04/2025 |
12:38:29 |
12 |
3959 |
XLON |
2931603178045 |
|
24/04/2025 |
12:52:01 |
30 |
3970 |
XLON |
2931627833045 |
|
24/04/2025 |
13:04:17 |
10 |
3966 |
XLON |
2931652000045 |
|
24/04/2025 |
13:08:28 |
20 |
3967 |
XLON |
2931659636045 |
|
24/04/2025 |
13:09:37 |
3 |
3966 |
XLON |
2931661151045 |
|
24/04/2025 |
13:09:37 |
197 |
3966 |
XLON |
2931661152045 |
|
24/04/2025 |
13:10:50 |
20 |
3964 |
XLON |
2931663268045 |
|
24/04/2025 |
13:11:33 |
115 |
3965 |
XLON |
2931664965045 |
|
24/04/2025 |
13:11:33 |
285 |
3965 |
XLON |
2931664966045 |
|
24/04/2025 |
13:17:00 |
78 |
3963 |
XLON |
2931674840045 |
|
24/04/2025 |
13:17:02 |
83 |
3963 |
XLON |
2931674954045 |
|
24/04/2025 |
13:18:02 |
136 |
3963 |
XLON |
2931676397045 |
|
24/04/2025 |
13:18:02 |
145 |
3963 |
XLON |
2931676398045 |
|
24/04/2025 |
13:18:02 |
56 |
3963 |
XLON |
2931676399045 |
|
24/04/2025 |
13:18:37 |
151 |
3962 |
XLON |
2931677196045 |
|
24/04/2025 |
13:20:05 |
73 |
3961 |
XLON |
2931680104045 |
|
24/04/2025 |
13:20:05 |
186 |
3961 |
XLON |
2931680105045 |
|
24/04/2025 |
13:20:05 |
104 |
3961 |
XLON |
2931680106045 |
|
24/04/2025 |
13:20:05 |
168 |
3961 |
XLON |
2931680107045 |
|
24/04/2025 |
13:20:05 |
72 |
3961 |
XLON |
2931680108045 |
|
24/04/2025 |
13:20:08 |
107 |
3960 |
XLON |
2931680160045 |
|
24/04/2025 |
13:20:08 |
83 |
3960 |
XLON |
2931680161045 |
|
24/04/2025 |
13:20:55 |
79 |
3959 |
XLON |
2931681282045 |
|
24/04/2025 |
13:21:10 |
80 |
3960 |
XLON |
2931681606045 |
|
24/04/2025 |
13:21:38 |
76 |
3959 |
XLON |
2931682090045 |
|
24/04/2025 |
13:21:38 |
89 |
3959 |
XLON |
2931682091045 |
|
24/04/2025 |
13:21:38 |
127 |
3959 |
XLON |
2931682093045 |
|
24/04/2025 |
13:21:39 |
84 |
3958 |
XLON |
2931682126045 |
|
24/04/2025 |
13:23:06 |
292 |
3958 |
XLON |
2931683897045 |
|
24/04/2025 |
13:23:06 |
109 |
3958 |
XLON |
2931683898045 |
|
24/04/2025 |
13:23:43 |
308 |
3958 |
XLON |
2931684747045 |
|
24/04/2025 |
13:23:43 |
309 |
3958 |
XLON |
2931684748045 |
|
24/04/2025 |
13:23:43 |
359 |
3959 |
XLON |
2931684753045 |
|
24/04/2025 |
13:23:50 |
392 |
3959 |
XLON |
2931684883045 |
|
24/04/2025 |
13:24:40 |
750 |
3961 |
XLON |
2931685990045 |
|
24/04/2025 |
13:24:40 |
212 |
3962 |
XLON |
2931685993045 |
|
24/04/2025 |
13:24:40 |
184 |
3962 |
XLON |
2931685994045 |
|
24/04/2025 |
13:24:40 |
363 |
3962 |
XLON |
2931685995045 |
|
24/04/2025 |
13:25:27 |
302 |
3961 |
XLON |
2931687517045 |
|
24/04/2025 |
13:26:07 |
197 |
3961 |
XLON |
2931688507045 |
|
24/04/2025 |
13:26:07 |
160 |
3962 |
XLON |
2931688510045 |
|
24/04/2025 |
13:26:07 |
65 |
3962 |
XLON |
2931688511045 |
|
24/04/2025 |
13:26:20 |
115 |
3962 |
XLON |
2931688871045 |
|
24/04/2025 |
13:26:20 |
431 |
3962 |
XLON |
2931688872045 |
|
24/04/2025 |
13:26:53 |
245 |
3963 |
XLON |
2931689742045 |
|
24/04/2025 |
13:26:54 |
98 |
3963 |
XLON |
2931689758045 |
|
24/04/2025 |
13:26:56 |
89 |
3962 |
XLON |
2931689787045 |
|
24/04/2025 |
13:26:56 |
108 |
3962 |
XLON |
2931689788045 |
|
24/04/2025 |
13:26:56 |
80 |
3962 |
XLON |
2931689789045 |
|
24/04/2025 |
13:26:56 |
84 |
3962 |
XLON |
2931689791045 |
|
24/04/2025 |
13:27:30 |
128 |
3963 |
XLON |
2931690748045 |
|
24/04/2025 |
13:27:30 |
58 |
3963 |
XLON |
2931690749045 |
|
24/04/2025 |
13:29:01 |
118 |
3963 |
XLON |
2931693298045 |
|
24/04/2025 |
13:29:01 |
308 |
3963 |
XLON |
2931693299045 |
|
24/04/2025 |
13:29:01 |
102 |
3963 |
XLON |
2931693300045 |
|
24/04/2025 |
13:29:01 |
639 |
3963 |
XLON |
2931693301045 |
|
24/04/2025 |
13:29:01 |
489 |
3963 |
XLON |
2931693303045 |
|
24/04/2025 |
13:29:01 |
14 |
3963 |
XLON |
2931693304045 |
|
24/04/2025 |
13:29:01 |
72 |
3963 |
XLON |
2931693310045 |
|
24/04/2025 |
13:29:01 |
182 |
3963 |
XLON |
2931693311045 |
|
24/04/2025 |
13:29:29 |
54 |
3963 |
XLON |
2931693995045 |
|
24/04/2025 |
13:29:29 |
55 |
3963 |
XLON |
2931693996045 |
|
24/04/2025 |
13:29:29 |
48 |
3963 |
XLON |
2931693997045 |
|
24/04/2025 |
13:29:29 |
1 |
3963 |
XLON |
2931693998045 |
|
24/04/2025 |
13:29:37 |
13 |
3963 |
XLON |
2931694148045 |
|
24/04/2025 |
13:29:37 |
88 |
3963 |
XLON |
2931694149045 |
|
24/04/2025 |
13:29:52 |
65 |
3963 |
XLON |
2931694526045 |
|
24/04/2025 |
13:29:52 |
22 |
3964 |
XLON |
2931694529045 |
|
24/04/2025 |
13:29:52 |
679 |
3964 |
XLON |
2931694530045 |
|
24/04/2025 |
13:29:52 |
90 |
3963 |
XLON |
2931694531045 |
|
24/04/2025 |
13:30:53 |
237 |
3963 |
XLON |
2931698611045 |
|
24/04/2025 |
13:30:53 |
200 |
3963 |
XLON |
2931698612045 |
|
24/04/2025 |
13:30:53 |
124 |
3963 |
XLON |
2931698613045 |
|
24/04/2025 |
13:30:53 |
239 |
3963 |
XLON |
2931698614045 |
|
24/04/2025 |
13:30:53 |
85 |
3962 |
XLON |
2931698615045 |
|
24/04/2025 |
13:30:53 |
69 |
3962 |
XLON |
2931698624045 |
|
24/04/2025 |
13:30:54 |
81 |
3962 |
XLON |
2931698681045 |
|
24/04/2025 |
13:31:02 |
201 |
3961 |
XLON |
2931699130045 |
|
24/04/2025 |
13:31:02 |
46 |
3961 |
XLON |
2931699131045 |
|
24/04/2025 |
13:31:15 |
102 |
3961 |
XLON |
2931699507045 |
|
24/04/2025 |
13:31:15 |
74 |
3961 |
XLON |
2931699592045 |
|
24/04/2025 |
13:31:50 |
82 |
3961 |
XLON |
2931701281045 |
|
24/04/2025 |
13:31:50 |
298 |
3961 |
XLON |
2931701282045 |
|
24/04/2025 |
13:31:50 |
81 |
3961 |
XLON |
2931701283045 |
|
24/04/2025 |
13:31:50 |
489 |
3961 |
XLON |
2931701284045 |
|
24/04/2025 |
13:31:50 |
113 |
3961 |
XLON |
2931701285045 |
|
24/04/2025 |
13:32:25 |
391 |
3961 |
XLON |
2931702986045 |
|
24/04/2025 |
13:32:25 |
72 |
3961 |
XLON |
2931702992045 |
|
24/04/2025 |
13:32:57 |
159 |
3962 |
XLON |
2931703685045 |
|
24/04/2025 |
13:32:57 |
339 |
3962 |
XLON |
2931703686045 |
|
24/04/2025 |
13:32:57 |
81 |
3962 |
XLON |
2931703687045 |
|
24/04/2025 |
13:32:57 |
70 |
3962 |
XLON |
2931703688045 |
|
24/04/2025 |
13:32:57 |
205 |
3962 |
XLON |
2931703691045 |
|
24/04/2025 |
13:33:07 |
69 |
3962 |
XLON |
2931703965045 |
|
24/04/2025 |
13:33:07 |
79 |
3962 |
XLON |
2931703966045 |
|
24/04/2025 |
13:33:14 |
83 |
3963 |
XLON |
2931704101045 |
|
24/04/2025 |
13:34:15 |
245 |
3963 |
XLON |
2931705557045 |
|
24/04/2025 |
13:34:15 |
904 |
3963 |
XLON |
2931705558045 |
|
24/04/2025 |
13:34:15 |
69 |
3963 |
XLON |
2931705561045 |
|
24/04/2025 |
13:34:15 |
73 |
3963 |
XLON |
2931705562045 |
|
24/04/2025 |
13:34:25 |
135 |
3962 |
XLON |
2931705816045 |
|
24/04/2025 |
13:34:25 |
107 |
3962 |
XLON |
2931705817045 |
|
24/04/2025 |
13:34:31 |
235 |
3961 |
XLON |
2931706008045 |
|
24/04/2025 |
13:34:43 |
150 |
3960 |
XLON |
2931706441045 |
|
24/04/2025 |
13:35:43 |
795 |
3960 |
XLON |
2931708095045 |
|
24/04/2025 |
13:35:50 |
200 |
3961 |
XLON |
2931708214045 |
|
24/04/2025 |
13:35:50 |
253 |
3961 |
XLON |
2931708215045 |
|
24/04/2025 |
13:35:50 |
203 |
3961 |
XLON |
2931708216045 |
|
24/04/2025 |
13:35:50 |
92 |
3961 |
XLON |
2931708217045 |
|
24/04/2025 |
13:36:50 |
73 |
3961 |
XLON |
2931709648045 |
|
24/04/2025 |
13:36:50 |
70 |
3961 |
XLON |
2931709649045 |
|
24/04/2025 |
13:36:50 |
570 |
3961 |
XLON |
2931709650045 |
|
24/04/2025 |
13:36:50 |
334 |
3961 |
XLON |
2931709651045 |
|
24/04/2025 |
13:36:50 |
359 |
3961 |
XLON |
2931709652045 |
|
24/04/2025 |
13:37:03 |
75 |
3960 |
XLON |
2931709860045 |
|
24/04/2025 |
13:37:24 |
256 |
3959 |
XLON |
2931710311045 |
|
24/04/2025 |
13:37:29 |
139 |
3959 |
XLON |
2931710527045 |
|
24/04/2025 |
13:37:29 |
128 |
3959 |
XLON |
2931710528045 |
|
24/04/2025 |
13:39:11 |
489 |
3964 |
XLON |
2931715217045 |
|
24/04/2025 |
13:39:11 |
230 |
3964 |
XLON |
2931715218045 |
|
24/04/2025 |
13:39:11 |
124 |
3965 |
XLON |
2931715219045 |
|
24/04/2025 |
13:39:11 |
107 |
3965 |
XLON |
2931715220045 |
|
24/04/2025 |
13:39:11 |
489 |
3965 |
XLON |
2931715221045 |
|
24/04/2025 |
13:39:11 |
100 |
3965 |
XLON |
2931715222045 |
|
24/04/2025 |
13:39:11 |
100 |
3964 |
XLON |
2931715223045 |
|
24/04/2025 |
13:39:11 |
59 |
3964 |
XLON |
2931715224045 |
|
24/04/2025 |
13:39:11 |
489 |
3964 |
XLON |
2931715225045 |
|
24/04/2025 |
13:39:11 |
86 |
3964 |
XLON |
2931715226045 |
|
24/04/2025 |
13:39:11 |
186 |
3963 |
XLON |
2931715256045 |
|
24/04/2025 |
13:39:11 |
82 |
3962 |
XLON |
2931715268045 |
|
24/04/2025 |
13:39:11 |
85 |
3962 |
XLON |
2931715269045 |
|
24/04/2025 |
13:39:16 |
71 |
3965 |
XLON |
2931715976045 |
|
24/04/2025 |
13:39:38 |
112 |
3962 |
XLON |
2931717186045 |
|
24/04/2025 |
13:39:39 |
127 |
3961 |
XLON |
2931717270045 |
|
24/04/2025 |
13:39:39 |
73 |
3961 |
XLON |
2931717271045 |
|
24/04/2025 |
13:39:39 |
80 |
3961 |
XLON |
2931717272045 |
|
24/04/2025 |
13:39:39 |
113 |
3962 |
XLON |
2931717273045 |
|
24/04/2025 |
13:39:39 |
9 |
3962 |
XLON |
2931717274045 |
|
24/04/2025 |
13:40:04 |
95 |
3961 |
XLON |
2931718644045 |
|
24/04/2025 |
13:40:04 |
300 |
3961 |
XLON |
2931718647045 |
|
24/04/2025 |
13:40:08 |
69 |
3959 |
XLON |
2931718822045 |
|
24/04/2025 |
13:40:08 |
82 |
3959 |
XLON |
2931718823045 |
|
24/04/2025 |
13:42:04 |
25 |
3960 |
XLON |
2931721969045 |
|
24/04/2025 |
13:42:04 |
89 |
3960 |
XLON |
2931721970045 |
|
24/04/2025 |
13:42:04 |
489 |
3960 |
XLON |
2931721971045 |
|
24/04/2025 |
13:42:04 |
34 |
3960 |
XLON |
2931721972045 |
|
24/04/2025 |
13:42:04 |
83 |
3960 |
XLON |
2931721973045 |
|
24/04/2025 |
13:42:04 |
171 |
3960 |
XLON |
2931721974045 |
|
24/04/2025 |
13:42:04 |
111 |
3960 |
XLON |
2931721975045 |
|
24/04/2025 |
13:42:04 |
489 |
3960 |
XLON |
2931721976045 |
|
24/04/2025 |
13:42:04 |
242 |
3960 |
XLON |
2931721977045 |
|
24/04/2025 |
13:42:04 |
244 |
3960 |
XLON |
2931721978045 |
|
24/04/2025 |
13:42:08 |
206 |
3959 |
XLON |
2931722125045 |
|
24/04/2025 |
13:42:40 |
120 |
3959 |
XLON |
2931723095045 |
|
24/04/2025 |
13:43:24 |
89 |
3959 |
XLON |
2931724719045 |
|
24/04/2025 |
13:43:24 |
200 |
3959 |
XLON |
2931724720045 |
|
24/04/2025 |
13:43:24 |
254 |
3959 |
XLON |
2931724721045 |
|
24/04/2025 |
13:44:12 |
749 |
3961 |
XLON |
2931726342045 |
|
24/04/2025 |
13:44:12 |
271 |
3961 |
XLON |
2931726343045 |
|
24/04/2025 |
13:44:12 |
7 |
3961 |
XLON |
2931726344045 |
|
24/04/2025 |
13:44:17 |
10 |
3961 |
XLON |
2931726433045 |
|
24/04/2025 |
13:44:17 |
438 |
3961 |
XLON |
2931726434045 |
|
24/04/2025 |
13:44:17 |
370 |
3961 |
XLON |
2931726435045 |
|
24/04/2025 |
13:46:02 |
25 |
3962 |
XLON |
2931730604045 |
|
24/04/2025 |
13:46:02 |
1503 |
3962 |
XLON |
2931730605045 |
|
24/04/2025 |
13:46:02 |
81 |
3962 |
XLON |
2931730606045 |
|
24/04/2025 |
13:46:02 |
380 |
3962 |
XLON |
2931730607045 |
|
24/04/2025 |
13:46:02 |
210 |
3962 |
XLON |
2931730608045 |
|
24/04/2025 |
13:46:02 |
100 |
3962 |
XLON |
2931730609045 |
|
24/04/2025 |
13:46:20 |
85 |
3961 |
XLON |
2931731237045 |
|
24/04/2025 |
13:46:20 |
145 |
3961 |
XLON |
2931731238045 |
|
24/04/2025 |
13:46:20 |
68 |
3961 |
XLON |
2931731239045 |
|
24/04/2025 |
13:46:21 |
200 |
3960 |
XLON |
2931731267045 |
|
24/04/2025 |
13:46:55 |
234 |
3963 |
XLON |
2931732394045 |
|
24/04/2025 |
13:46:55 |
148 |
3963 |
XLON |
2931732395045 |
|
24/04/2025 |
13:46:55 |
8 |
3963 |
XLON |
2931732396045 |
|
24/04/2025 |
13:46:55 |
73 |
3963 |
XLON |
2931732397045 |
|
24/04/2025 |
13:46:59 |
83 |
3963 |
XLON |
2931732613045 |
|
24/04/2025 |
13:47:01 |
75 |
3963 |
XLON |
2931732781045 |
|
24/04/2025 |
13:47:27 |
139 |
3963 |
XLON |
2931733657045 |
|
24/04/2025 |
13:47:27 |
78 |
3963 |
XLON |
2931733658045 |
|
24/04/2025 |
13:47:27 |
270 |
3963 |
XLON |
2931733659045 |
|
24/04/2025 |
13:47:27 |
98 |
3963 |
XLON |
2931733660045 |
|
24/04/2025 |
13:47:55 |
174 |
3963 |
XLON |
2931734484045 |
|
24/04/2025 |
13:47:55 |
20 |
3963 |
XLON |
2931734485045 |
|
24/04/2025 |
13:47:55 |
87 |
3963 |
XLON |
2931734486045 |
|
24/04/2025 |
13:47:55 |
185 |
3963 |
XLON |
2931734487045 |
|
24/04/2025 |
13:47:55 |
73 |
3963 |
XLON |
2931734488045 |
|
24/04/2025 |
13:47:55 |
80 |
3963 |
XLON |
2931734489045 |
|
24/04/2025 |
13:48:03 |
174 |
3962 |
XLON |
2931734772045 |
|
24/04/2025 |
13:48:03 |
76 |
3962 |
XLON |
2931734773045 |
|
24/04/2025 |
13:48:36 |
118 |
3961 |
XLON |
2931736496045 |
|
24/04/2025 |
13:48:36 |
202 |
3961 |
XLON |
2931736497045 |
|
24/04/2025 |
13:48:36 |
159 |
3961 |
XLON |
2931736498045 |
|
24/04/2025 |
13:48:36 |
269 |
3961 |
XLON |
2931736499045 |
|
24/04/2025 |
13:49:15 |
439 |
3962 |
XLON |
2931737457045 |
|
24/04/2025 |
13:49:15 |
117 |
3962 |
XLON |
2931737458045 |
|
24/04/2025 |
13:49:15 |
90 |
3962 |
XLON |
2931737459045 |
|
24/04/2025 |
13:49:15 |
87 |
3962 |
XLON |
2931737461045 |
|
24/04/2025 |
13:50:15 |
110 |
3962 |
XLON |
2931738923045 |
|
24/04/2025 |
13:50:15 |
123 |
3962 |
XLON |
2931738924045 |
|
24/04/2025 |
13:50:15 |
93 |
3962 |
XLON |
2931738925045 |
|
24/04/2025 |
13:50:15 |
757 |
3962 |
XLON |
2931738926045 |
|
24/04/2025 |
13:50:20 |
43 |
3962 |
XLON |
2931739121045 |
|
24/04/2025 |
13:50:21 |
177 |
3962 |
XLON |
2931739132045 |
|
24/04/2025 |
13:50:21 |
136 |
3962 |
XLON |
2931739133045 |
|
24/04/2025 |
13:50:21 |
57 |
3962 |
XLON |
2931739134045 |
|
24/04/2025 |
13:50:21 |
28 |
3962 |
XLON |
2931739135045 |
|
24/04/2025 |
13:50:40 |
19 |
3963 |
XLON |
2931739707045 |
|
24/04/2025 |
13:50:40 |
97 |
3963 |
XLON |
2931739708045 |
|
24/04/2025 |
13:50:40 |
95 |
3963 |
XLON |
2931739709045 |
|
24/04/2025 |
13:50:40 |
54 |
3963 |
XLON |
2931739710045 |
|
24/04/2025 |
13:51:22 |
97 |
3962 |
XLON |
2931740964045 |
|
24/04/2025 |
13:51:22 |
78 |
3962 |
XLON |
2931740965045 |
|
24/04/2025 |
13:51:55 |
607 |
3962 |
XLON |
2931741573045 |
|
24/04/2025 |
13:51:55 |
41 |
3962 |
XLON |
2931741575045 |
|
24/04/2025 |
13:51:55 |
160 |
3962 |
XLON |
2931741577045 |
|
24/04/2025 |
13:51:55 |
169 |
3962 |
XLON |
2931741578045 |
|
24/04/2025 |
13:52:42 |
201 |
3964 |
XLON |
2931742937045 |
|
24/04/2025 |
13:52:42 |
46 |
3964 |
XLON |
2931742938045 |
|
24/04/2025 |
13:52:42 |
400 |
3964 |
XLON |
2931742939045 |
|
24/04/2025 |
13:52:42 |
38 |
3964 |
XLON |
2931742940045 |
|
24/04/2025 |
13:52:42 |
142 |
3964 |
XLON |
2931742944045 |
|
24/04/2025 |
13:52:42 |
156 |
3964 |
XLON |
2931742945045 |
|
24/04/2025 |
13:53:00 |
539 |
3966 |
XLON |
2931743826045 |
|
24/04/2025 |
13:53:00 |
196 |
3966 |
XLON |
2931743827045 |
|
24/04/2025 |
13:53:13 |
125 |
3966 |
XLON |
2931744221045 |
|
24/04/2025 |
13:53:28 |
240 |
3966 |
XLON |
2931744707045 |
|
24/04/2025 |
13:53:28 |
134 |
3966 |
XLON |
2931744708045 |
|
24/04/2025 |
13:54:05 |
523 |
3968 |
XLON |
2931745613045 |
|
24/04/2025 |
13:54:05 |
158 |
3968 |
XLON |
2931745615045 |
|
24/04/2025 |
13:54:05 |
103 |
3968 |
XLON |
2931745616045 |
|
24/04/2025 |
13:54:05 |
278 |
3968 |
XLON |
2931745620045 |
|
24/04/2025 |
13:54:20 |
75 |
3967 |
XLON |
2931745962045 |
|
24/04/2025 |
13:54:20 |
171 |
3967 |
XLON |
2931745963045 |
|
24/04/2025 |
13:55:11 |
51 |
3968 |
XLON |
2931747535045 |
|
24/04/2025 |
13:55:11 |
48 |
3968 |
XLON |
2931747536045 |
|
24/04/2025 |
13:55:11 |
133 |
3968 |
XLON |
2931747537045 |
|
24/04/2025 |
13:55:18 |
546 |
3968 |
XLON |
2931747739045 |
|
24/04/2025 |
13:55:18 |
320 |
3968 |
XLON |
2931747740045 |
|
24/04/2025 |
13:55:18 |
100 |
3968 |
XLON |
2931747741045 |
|
24/04/2025 |
13:55:18 |
9 |
3968 |
XLON |
2931747742045 |
|
24/04/2025 |
13:55:32 |
19 |
3968 |
XLON |
2931748159045 |
|
24/04/2025 |
13:55:32 |
100 |
3968 |
XLON |
2931748160045 |
|
24/04/2025 |
13:55:32 |
118 |
3968 |
XLON |
2931748161045 |
|
24/04/2025 |
13:56:11 |
157 |
3968 |
XLON |
2931749355045 |
|
24/04/2025 |
13:56:11 |
285 |
3969 |
XLON |
2931749356045 |
|
24/04/2025 |
13:56:11 |
272 |
3969 |
XLON |
2931749357045 |
|
24/04/2025 |
13:56:11 |
73 |
3968 |
XLON |
2931749358045 |
|
24/04/2025 |
13:56:25 |
78 |
3967 |
XLON |
2931749664045 |
|
24/04/2025 |
13:56:25 |
263 |
3967 |
XLON |
2931749666045 |
|
24/04/2025 |
13:56:48 |
362 |
3967 |
XLON |
2931750196045 |
|
24/04/2025 |
13:57:24 |
88 |
3966 |
XLON |
2931751270045 |
|
24/04/2025 |
13:57:24 |
330 |
3966 |
XLON |
2931751272045 |
|
24/04/2025 |
13:57:24 |
294 |
3966 |
XLON |
2931751273045 |
|
24/04/2025 |
13:57:38 |
199 |
3966 |
XLON |
2931752009045 |
|
24/04/2025 |
13:57:38 |
88 |
3966 |
XLON |
2931752010045 |
|
24/04/2025 |
13:58:04 |
87 |
3965 |
XLON |
2931752988045 |
|
24/04/2025 |
13:58:04 |
169 |
3965 |
XLON |
2931752996045 |
|
24/04/2025 |
13:58:04 |
194 |
3966 |
XLON |
2931752997045 |
|
24/04/2025 |
13:58:04 |
109 |
3966 |
XLON |
2931752998045 |
|
24/04/2025 |
13:59:01 |
136 |
3965 |
XLON |
2931754737045 |
|
24/04/2025 |
14:01:15 |
111 |
3965 |
XLON |
2931760358045 |
|
24/04/2025 |
14:01:15 |
74 |
3965 |
XLON |
2931760359045 |
|
24/04/2025 |
14:01:29 |
185 |
3964 |
XLON |
2931760843045 |
|
24/04/2025 |
14:01:41 |
100 |
3963 |
XLON |
2931761178045 |
|
24/04/2025 |
14:01:48 |
82 |
3962 |
XLON |
2931761376045 |
|
24/04/2025 |
14:02:05 |
83 |
3960 |
XLON |
2931762274045 |
|
24/04/2025 |
14:03:04 |
140 |
3961 |
XLON |
2931764089045 |
|
24/04/2025 |
14:03:04 |
81 |
3961 |
XLON |
2931764090045 |
|
24/04/2025 |
14:03:18 |
81 |
3962 |
XLON |
2931764524045 |
|
24/04/2025 |
14:03:55 |
84 |
3961 |
XLON |
2931765624045 |
|
24/04/2025 |
14:03:55 |
81 |
3961 |
XLON |
2931765625045 |
|
24/04/2025 |
14:03:55 |
69 |
3961 |
XLON |
2931765626045 |
|
24/04/2025 |
14:03:55 |
78 |
3961 |
XLON |
2931765629045 |
|
24/04/2025 |
14:04:55 |
352 |
3961 |
XLON |
2931772977045 |
|
24/04/2025 |
14:04:55 |
5 |
3961 |
XLON |
2931772978045 |
|
24/04/2025 |
14:04:55 |
78 |
3961 |
XLON |
2931772979045 |
|
24/04/2025 |
14:06:17 |
323 |
3962 |
XLON |
2931775811045 |
|
24/04/2025 |
14:06:17 |
36 |
3962 |
XLON |
2931775812045 |
|
24/04/2025 |
14:06:31 |
112 |
3961 |
XLON |
2931776367045 |
|
24/04/2025 |
14:06:31 |
43 |
3961 |
XLON |
2931776368045 |
|
24/04/2025 |
14:06:31 |
69 |
3961 |
XLON |
2931776369045 |
|
24/04/2025 |
14:07:03 |
90 |
3961 |
XLON |
2931777319045 |
|
24/04/2025 |
14:08:09 |
194 |
3961 |
XLON |
2931779318045 |
|
24/04/2025 |
14:08:09 |
171 |
3961 |
XLON |
2931779319045 |
|
24/04/2025 |
14:08:37 |
71 |
3963 |
XLON |
2931780646045 |
|
24/04/2025 |
14:08:53 |
130 |
3964 |
XLON |
2931781114045 |
|
24/04/2025 |
14:09:04 |
83 |
3963 |
XLON |
2931781495045 |
|
24/04/2025 |
14:09:04 |
98 |
3963 |
XLON |
2931781509045 |
|
24/04/2025 |
14:09:04 |
81 |
3963 |
XLON |
2931781510045 |
|
24/04/2025 |
14:12:00 |
312 |
3964 |
XLON |
2931786930045 |
|
24/04/2025 |
14:12:00 |
137 |
3964 |
XLON |
2931786931045 |
|
24/04/2025 |
14:12:00 |
268 |
3964 |
XLON |
2931786932045 |
|
24/04/2025 |
14:12:00 |
4 |
3964 |
XLON |
2931786933045 |
|
24/04/2025 |
14:12:13 |
81 |
3964 |
XLON |
2931787214045 |
|
24/04/2025 |
14:12:13 |
85 |
3964 |
XLON |
2931787217045 |
|
24/04/2025 |
14:12:36 |
158 |
3963 |
XLON |
2931787601045 |
|
24/04/2025 |
14:13:18 |
83 |
3965 |
XLON |
2931788825045 |
|
24/04/2025 |
14:13:18 |
86 |
3965 |
XLON |
2931788826045 |
|
24/04/2025 |
14:14:00 |
140 |
3966 |
XLON |
2931790263045 |
|
24/04/2025 |
14:14:00 |
175 |
3966 |
XLON |
2931790264045 |
|
24/04/2025 |
14:16:18 |
228 |
3967 |
XLON |
2931796208045 |
|
24/04/2025 |
14:16:18 |
165 |
3967 |
XLON |
2931796209045 |
|
24/04/2025 |
14:16:18 |
132 |
3967 |
XLON |
2931796210045 |
|
24/04/2025 |
14:16:18 |
220 |
3967 |
XLON |
2931796211045 |
|
24/04/2025 |
14:16:18 |
74 |
3967 |
XLON |
2931796212045 |
|
24/04/2025 |
14:17:03 |
123 |
3967 |
XLON |
2931798675045 |
|
24/04/2025 |
14:17:55 |
26 |
3968 |
XLON |
2931801678045 |
|
24/04/2025 |
14:17:57 |
17 |
3968 |
XLON |
2931801792045 |
|
24/04/2025 |
14:18:03 |
18 |
3968 |
XLON |
2931802204045 |
|
24/04/2025 |
14:18:03 |
18 |
3968 |
XLON |
2931802215045 |
|
24/04/2025 |
14:18:03 |
18 |
3968 |
XLON |
2931802218045 |
|
24/04/2025 |
14:18:03 |
189 |
3968 |
XLON |
2931802219045 |
|
24/04/2025 |
14:18:03 |
86 |
3968 |
XLON |
2931802220045 |
|
24/04/2025 |
14:18:04 |
18 |
3968 |
XLON |
2931802282045 |
|
24/04/2025 |
14:18:04 |
91 |
3968 |
XLON |
2931802283045 |
|
24/04/2025 |
14:18:04 |
82 |
3968 |
XLON |
2931802284045 |
|
24/04/2025 |
14:22:00 |
187 |
3973 |
XLON |
2931810556045 |
|
24/04/2025 |
14:22:00 |
1000 |
3973 |
XLON |
2931810557045 |
|
24/04/2025 |
14:22:00 |
300 |
3973 |
XLON |
2931810558045 |
|
24/04/2025 |
14:22:28 |
84 |
3970 |
XLON |
2931811680045 |
|
24/04/2025 |
14:22:28 |
81 |
3970 |
XLON |
2931811682045 |
|
24/04/2025 |
14:23:00 |
177 |
3968 |
XLON |
2931812759045 |
|
24/04/2025 |
14:24:02 |
144 |
3966 |
XLON |
2931814759045 |
|
24/04/2025 |
14:24:32 |
81 |
3967 |
XLON |
2931815718045 |
|
24/04/2025 |
14:24:32 |
21 |
3967 |
XLON |
2931815719045 |
|
24/04/2025 |
14:24:32 |
225 |
3967 |
XLON |
2931815720045 |
|
24/04/2025 |
14:24:46 |
72 |
3966 |
XLON |
2931816280045 |
|
24/04/2025 |
14:24:46 |
116 |
3966 |
XLON |
2931816287045 |
|
24/04/2025 |
14:26:12 |
194 |
3966 |
XLON |
2931820305045 |
|
24/04/2025 |
14:26:26 |
84 |
3966 |
XLON |
2931820672045 |
|
24/04/2025 |
14:26:26 |
189 |
3966 |
XLON |
2931820673045 |
|
24/04/2025 |
14:28:35 |
169 |
3967 |
XLON |
2931823952045 |
|
24/04/2025 |
14:28:35 |
294 |
3967 |
XLON |
2931823953045 |
|
24/04/2025 |
14:29:01 |
148 |
3967 |
XLON |
2931824558045 |
|
24/04/2025 |
14:29:01 |
189 |
3967 |
XLON |
2931824559045 |
|
24/04/2025 |
14:29:01 |
174 |
3966 |
XLON |
2931824560045 |
|
24/04/2025 |
14:29:50 |
85 |
3966 |
XLON |
2931826401045 |
|
24/04/2025 |
14:29:59 |
73 |
3966 |
XLON |
2931826687045 |
|
24/04/2025 |
14:29:59 |
129 |
3966 |
XLON |
2931826689045 |
|
24/04/2025 |
14:29:59 |
66 |
3965 |
XLON |
2931826692045 |
|
24/04/2025 |
14:29:59 |
89 |
3965 |
XLON |
2931826693045 |
|
24/04/2025 |
14:29:59 |
64 |
3966 |
XLON |
2931826694045 |
|
24/04/2025 |
14:29:59 |
7 |
3966 |
XLON |
2931826695045 |
|
24/04/2025 |
14:30:19 |
132 |
3965 |
XLON |
2931828246045 |
|
24/04/2025 |
14:31:06 |
287 |
3965 |
XLON |
2931830919045 |
|
24/04/2025 |
14:31:36 |
192 |
3966 |
XLON |
2931832476045 |
|
24/04/2025 |
14:32:03 |
31 |
3966 |
XLON |
2931833616045 |
|
24/04/2025 |
14:32:03 |
77 |
3966 |
XLON |
2931833617045 |
|
24/04/2025 |
14:32:03 |
252 |
3966 |
XLON |
2931833618045 |
|
24/04/2025 |
14:32:03 |
298 |
3965 |
XLON |
2931833634045 |
|
24/04/2025 |
14:32:20 |
78 |
3964 |
XLON |
2931834556045 |
|
24/04/2025 |
14:32:20 |
133 |
3964 |
XLON |
2931834561045 |
|
24/04/2025 |
14:33:04 |
152 |
3964 |
XLON |
2931836964045 |
|
24/04/2025 |
14:33:30 |
192 |
3965 |
XLON |
2931837940045 |
|
24/04/2025 |
14:33:30 |
78 |
3965 |
XLON |
2931837941045 |
|
24/04/2025 |
14:34:27 |
186 |
3965 |
XLON |
2931840307045 |
|
24/04/2025 |
14:34:28 |
407 |
3965 |
XLON |
2931840392045 |
|
24/04/2025 |
14:35:14 |
430 |
3966 |
XLON |
2931842692045 |
|
24/04/2025 |
14:35:53 |
318 |
3968 |
XLON |
2931844368045 |
|
24/04/2025 |
14:35:53 |
32 |
3968 |
XLON |
2931844369045 |
|
24/04/2025 |
14:36:01 |
71 |
3968 |
XLON |
2931844689045 |
|
24/04/2025 |
14:36:05 |
68 |
3968 |
XLON |
2931844879045 |
|
24/04/2025 |
14:37:54 |
35 |
3970 |
XLON |
2931849740045 |
|
24/04/2025 |
14:37:54 |
102 |
3970 |
XLON |
2931849747045 |
|
24/04/2025 |
14:37:54 |
200 |
3970 |
XLON |
2931849748045 |
|
24/04/2025 |
14:37:54 |
54 |
3970 |
XLON |
2931849753045 |
|
24/04/2025 |
14:37:54 |
481 |
3970 |
XLON |
2931849754045 |
|
24/04/2025 |
14:37:54 |
87 |
3970 |
XLON |
2931849755045 |
|
24/04/2025 |
14:37:54 |
83 |
3970 |
XLON |
2931849761045 |
|
24/04/2025 |
14:38:26 |
126 |
3970 |
XLON |
2931851189045 |
|
24/04/2025 |
14:38:26 |
71 |
3970 |
XLON |
2931851190045 |
|
24/04/2025 |
14:38:50 |
78 |
3970 |
XLON |
2931852184045 |
|
24/04/2025 |
14:38:50 |
126 |
3970 |
XLON |
2931852186045 |
|
24/04/2025 |
14:38:50 |
118 |
3970 |
XLON |
2931852187045 |
|
24/04/2025 |
14:39:50 |
438 |
3970 |
XLON |
2931854871045 |
|
24/04/2025 |
14:40:00 |
142 |
3969 |
XLON |
2931855248045 |
|
24/04/2025 |
14:40:00 |
76 |
3969 |
XLON |
2931855249045 |
|
24/04/2025 |
14:40:18 |
214 |
3969 |
XLON |
2931856230045 |
|
24/04/2025 |
14:40:44 |
103 |
3970 |
XLON |
2931856978045 |
|
24/04/2025 |
14:41:03 |
71 |
3970 |
XLON |
2931857607045 |
|
24/04/2025 |
14:43:58 |
1319 |
3973 |
XLON |
2931863489045 |
|
24/04/2025 |
14:43:58 |
103 |
3973 |
XLON |
2931863490045 |
|
24/04/2025 |
14:44:18 |
100 |
3973 |
XLON |
2931864246045 |
|
24/04/2025 |
14:44:18 |
76 |
3973 |
XLON |
2931864247045 |
|
24/04/2025 |
14:44:18 |
197 |
3973 |
XLON |
2931864250045 |
|
24/04/2025 |
14:44:18 |
29 |
3973 |
XLON |
2931864251045 |
|
24/04/2025 |
14:45:00 |
78 |
3972 |
XLON |
2931865554045 |
|
24/04/2025 |
14:45:01 |
272 |
3971 |
XLON |
2931865751045 |
|
24/04/2025 |
14:45:02 |
75 |
3970 |
XLON |
2931865772045 |
|
24/04/2025 |
14:45:52 |
77 |
3969 |
XLON |
2931868877045 |
|
24/04/2025 |
14:46:20 |
77 |
3969 |
XLON |
2931870242045 |
|
24/04/2025 |
14:46:22 |
59 |
3969 |
XLON |
2931870346045 |
|
24/04/2025 |
14:46:42 |
150 |
3969 |
XLON |
2931871841045 |
|
24/04/2025 |
14:46:43 |
195 |
3969 |
XLON |
2931871954045 |
|
24/04/2025 |
14:46:58 |
71 |
3969 |
XLON |
2931872761045 |
|
24/04/2025 |
14:46:58 |
41 |
3969 |
XLON |
2931872762045 |
|
24/04/2025 |
14:46:58 |
39 |
3969 |
XLON |
2931872763045 |
|
24/04/2025 |
14:47:43 |
223 |
3968 |
XLON |
2931875467045 |
|
24/04/2025 |
14:47:44 |
107 |
3968 |
XLON |
2931875530045 |
|
24/04/2025 |
14:47:44 |
46 |
3968 |
XLON |
2931875531045 |
|
24/04/2025 |
14:47:55 |
15 |
3969 |
XLON |
2931875983045 |
|
24/04/2025 |
14:48:48 |
103 |
3969 |
XLON |
2931878271045 |
|
24/04/2025 |
14:48:48 |
221 |
3969 |
XLON |
2931878272045 |
|
24/04/2025 |
14:48:48 |
216 |
3969 |
XLON |
2931878273045 |
|
24/04/2025 |
14:49:10 |
180 |
3973 |
XLON |
2931879297045 |
|
24/04/2025 |
14:49:22 |
123 |
3974 |
XLON |
2931879843045 |
|
24/04/2025 |
14:49:22 |
209 |
3974 |
XLON |
2931879844045 |
|
24/04/2025 |
14:49:51 |
35 |
3974 |
XLON |
2931881065045 |
|
24/04/2025 |
14:49:51 |
95 |
3974 |
XLON |
2931881066045 |
|
24/04/2025 |
14:50:23 |
148 |
3973 |
XLON |
2931882262045 |
|
24/04/2025 |
14:50:23 |
78 |
3973 |
XLON |
2931882264045 |
|
24/04/2025 |
14:50:23 |
128 |
3973 |
XLON |
2931882265045 |
|
24/04/2025 |
14:50:24 |
77 |
3972 |
XLON |
2931882278045 |
|
24/04/2025 |
14:51:18 |
177 |
3972 |
XLON |
2931884316045 |
|
24/04/2025 |
14:51:18 |
168 |
3972 |
XLON |
2931884317045 |
|
24/04/2025 |
14:51:23 |
95 |
3971 |
XLON |
2931884528045 |
|
24/04/2025 |
14:52:06 |
79 |
3970 |
XLON |
2931886288045 |
|
24/04/2025 |
14:52:06 |
85 |
3970 |
XLON |
2931886289045 |
|
24/04/2025 |
14:52:16 |
220 |
3969 |
XLON |
2931886638045 |
|
24/04/2025 |
14:53:24 |
105 |
3969 |
XLON |
2931889832045 |
|
24/04/2025 |
14:53:24 |
126 |
3969 |
XLON |
2931889833045 |
|
24/04/2025 |
14:53:24 |
166 |
3969 |
XLON |
2931889834045 |
|
24/04/2025 |
14:53:33 |
221 |
3968 |
XLON |
2931890287045 |
|
24/04/2025 |
14:54:25 |
114 |
3967 |
XLON |
2931892496045 |
|
24/04/2025 |
14:54:25 |
170 |
3967 |
XLON |
2931892497045 |
|
24/04/2025 |
14:54:25 |
98 |
3967 |
XLON |
2931892504045 |
|
24/04/2025 |
14:55:00 |
103 |
3967 |
XLON |
2931893827045 |
|
24/04/2025 |
14:55:00 |
97 |
3967 |
XLON |
2931893828045 |
|
24/04/2025 |
14:55:01 |
244 |
3967 |
XLON |
2931893831045 |
|
24/04/2025 |
14:55:14 |
118 |
3966 |
XLON |
2931894595045 |
|
24/04/2025 |
14:57:27 |
381 |
3969 |
XLON |
2931900183045 |
|
24/04/2025 |
14:57:27 |
139 |
3969 |
XLON |
2931900184045 |
|
24/04/2025 |
14:57:27 |
370 |
3969 |
XLON |
2931900185045 |
|
24/04/2025 |
14:57:30 |
91 |
3969 |
XLON |
2931900257045 |
|
24/04/2025 |
14:57:38 |
69 |
3969 |
XLON |
2931900478045 |
|
24/04/2025 |
14:57:38 |
72 |
3969 |
XLON |
2931900479045 |
|
24/04/2025 |
14:57:38 |
10 |
3969 |
XLON |
2931900480045 |
|
24/04/2025 |
14:57:38 |
54 |
3969 |
XLON |
2931900481045 |
|
24/04/2025 |
14:59:00 |
304 |
3970 |
XLON |
2931904036045 |
|
24/04/2025 |
14:59:00 |
179 |
3970 |
XLON |
2931904037045 |
|
24/04/2025 |
14:59:01 |
77 |
3969 |
XLON |
2931904070045 |
|
24/04/2025 |
14:59:01 |
158 |
3969 |
XLON |
2931904071045 |
|
24/04/2025 |
14:59:05 |
77 |
3967 |
XLON |
2931904319045 |
|
24/04/2025 |
15:00:00 |
69 |
3967 |
XLON |
2931907001045 |
|
24/04/2025 |
15:00:01 |
32 |
3967 |
XLON |
2931907039045 |
|
24/04/2025 |
15:00:01 |
145 |
3967 |
XLON |
2931907040045 |
|
24/04/2025 |
15:00:01 |
180 |
3967 |
XLON |
2931907041045 |
|
24/04/2025 |
15:00:17 |
91 |
3966 |
XLON |
2931908014045 |
|
24/04/2025 |
15:00:17 |
151 |
3966 |
XLON |
2931908018045 |
|
24/04/2025 |
15:00:39 |
134 |
3966 |
XLON |
2931909332045 |
|
24/04/2025 |
15:00:44 |
81 |
3965 |
XLON |
2931909698045 |
|
24/04/2025 |
15:01:29 |
73 |
3966 |
XLON |
2931912022045 |
|
24/04/2025 |
15:01:45 |
212 |
3966 |
XLON |
2931912582045 |
|
24/04/2025 |
15:01:45 |
137 |
3966 |
XLON |
2931912583045 |
|
24/04/2025 |
15:02:05 |
180 |
3965 |
XLON |
2931913557045 |
|
24/04/2025 |
15:02:11 |
78 |
3965 |
XLON |
2931913818045 |
|
24/04/2025 |
15:02:11 |
73 |
3965 |
XLON |
2931913819045 |
|
24/04/2025 |
15:02:46 |
117 |
3964 |
XLON |
2931915344045 |
|
24/04/2025 |
15:02:46 |
86 |
3964 |
XLON |
2931915351045 |
|
24/04/2025 |
15:02:46 |
53 |
3964 |
XLON |
2931915352045 |
|
24/04/2025 |
15:02:46 |
20 |
3964 |
XLON |
2931915353045 |
|
24/04/2025 |
15:02:50 |
157 |
3963 |
XLON |
2931915543045 |
|
24/04/2025 |
15:03:51 |
77 |
3963 |
XLON |
2931921147045 |
|
24/04/2025 |
15:03:51 |
75 |
3963 |
XLON |
2931921148045 |
|
24/04/2025 |
15:03:51 |
198 |
3963 |
XLON |
2931921158045 |
|
24/04/2025 |
15:03:51 |
74 |
3963 |
XLON |
2931921160045 |
|
24/04/2025 |
15:04:15 |
84 |
3964 |
XLON |
2931923567045 |
|
24/04/2025 |
15:04:24 |
70 |
3963 |
XLON |
2931924030045 |
|
24/04/2025 |
15:04:24 |
78 |
3963 |
XLON |
2931924032045 |
|
24/04/2025 |
15:04:24 |
81 |
3963 |
XLON |
2931924033045 |
|
24/04/2025 |
15:04:24 |
85 |
3964 |
XLON |
2931924034045 |
|
24/04/2025 |
15:04:25 |
96 |
3962 |
XLON |
2931924146045 |
|
24/04/2025 |
15:05:43 |
86 |
3963 |
XLON |
2931927750045 |
|
24/04/2025 |
15:05:43 |
52 |
3963 |
XLON |
2931927751045 |
|
24/04/2025 |
15:05:43 |
277 |
3963 |
XLON |
2931927768045 |
|
24/04/2025 |
15:05:48 |
84 |
3963 |
XLON |
2931928014045 |
|
24/04/2025 |
15:06:28 |
140 |
3962 |
XLON |
2931930018045 |
|
24/04/2025 |
15:06:28 |
72 |
3962 |
XLON |
2931930019045 |
|
24/04/2025 |
15:07:00 |
117 |
3962 |
XLON |
2931931431045 |
|
24/04/2025 |
15:07:00 |
12 |
3962 |
XLON |
2931931432045 |
|
24/04/2025 |
15:07:00 |
200 |
3962 |
XLON |
2931931433045 |
|
24/04/2025 |
15:07:00 |
86 |
3962 |
XLON |
2931931434045 |
|
24/04/2025 |
15:07:04 |
99 |
3962 |
XLON |
2931931657045 |
|
24/04/2025 |
15:08:04 |
135 |
3962 |
XLON |
2931934253045 |
|
24/04/2025 |
15:08:04 |
161 |
3962 |
XLON |
2931934254045 |
|
24/04/2025 |
15:08:04 |
103 |
3962 |
XLON |
2931934255045 |
|
24/04/2025 |
15:08:04 |
79 |
3962 |
XLON |
2931934257045 |
|
24/04/2025 |
15:08:05 |
73 |
3961 |
XLON |
2931934276045 |
|
24/04/2025 |
15:08:05 |
79 |
3961 |
XLON |
2931934277045 |
|
24/04/2025 |
15:09:23 |
275 |
3961 |
XLON |
2931936983045 |
|
24/04/2025 |
15:09:23 |
76 |
3961 |
XLON |
2931936984045 |
|
24/04/2025 |
15:09:23 |
78 |
3961 |
XLON |
2931936985045 |
|
24/04/2025 |
15:09:23 |
102 |
3961 |
XLON |
2931936986045 |
|
24/04/2025 |
15:09:24 |
83 |
3960 |
XLON |
2931937044045 |
|
24/04/2025 |
15:09:50 |
65 |
3959 |
XLON |
2931938006045 |
|
24/04/2025 |
15:09:50 |
155 |
3959 |
XLON |
2931938007045 |
|
24/04/2025 |
15:10:00 |
83 |
3957 |
XLON |
2931938718045 |
|
24/04/2025 |
15:10:28 |
106 |
3958 |
XLON |
2931940237045 |
|
24/04/2025 |
15:10:28 |
1 |
3958 |
XLON |
2931940238045 |
|
24/04/2025 |
15:10:28 |
73 |
3958 |
XLON |
2931940239045 |
|
24/04/2025 |
15:10:57 |
69 |
3959 |
XLON |
2931941481045 |
|
24/04/2025 |
15:10:57 |
101 |
3959 |
XLON |
2931941482045 |
|
24/04/2025 |
15:12:00 |
437 |
3959 |
XLON |
2931944195045 |
|
24/04/2025 |
15:12:00 |
96 |
3959 |
XLON |
2931944248045 |
|
24/04/2025 |
15:12:00 |
139 |
3958 |
XLON |
2931944269045 |
|
24/04/2025 |
15:12:45 |
104 |
3959 |
XLON |
2931947878045 |
|
24/04/2025 |
15:12:45 |
41 |
3959 |
XLON |
2931947879045 |
|
24/04/2025 |
15:12:45 |
81 |
3959 |
XLON |
2931947880045 |
|
24/04/2025 |
15:13:02 |
172 |
3962 |
XLON |
2931948731045 |
|
24/04/2025 |
15:13:48 |
66 |
3961 |
XLON |
2931950875045 |
|
24/04/2025 |
15:13:48 |
9 |
3961 |
XLON |
2931950876045 |
|
24/04/2025 |
15:13:48 |
85 |
3961 |
XLON |
2931950877045 |
|
24/04/2025 |
15:14:05 |
206 |
3961 |
XLON |
2931951725045 |
|
24/04/2025 |
15:14:05 |
124 |
3961 |
XLON |
2931951726045 |
|
24/04/2025 |
15:14:30 |
83 |
3961 |
XLON |
2931952785045 |
|
24/04/2025 |
15:14:30 |
75 |
3961 |
XLON |
2931952786045 |
|
24/04/2025 |
15:14:33 |
76 |
3961 |
XLON |
2931952892045 |
|
24/04/2025 |
15:14:33 |
116 |
3960 |
XLON |
2931952903045 |
|
24/04/2025 |
15:14:40 |
73 |
3959 |
XLON |
2931953266045 |
|
24/04/2025 |
15:15:40 |
361 |
3959 |
XLON |
2931956676045 |
|
24/04/2025 |
15:15:45 |
136 |
3958 |
XLON |
2931957062045 |
|
24/04/2025 |
15:17:28 |
708 |
3959 |
XLON |
2931962921045 |
|
24/04/2025 |
15:17:28 |
127 |
3959 |
XLON |
2931962922045 |
|
24/04/2025 |
15:17:28 |
77 |
3958 |
XLON |
2931962924045 |
|
24/04/2025 |
15:18:51 |
486 |
3958 |
XLON |
2931967003045 |
|
24/04/2025 |
15:18:58 |
75 |
3958 |
XLON |
2931967286045 |
|
24/04/2025 |
15:18:59 |
113 |
3958 |
XLON |
2931967287045 |
|
24/04/2025 |
15:19:59 |
164 |
3958 |
XLON |
2931969982045 |
|
24/04/2025 |
15:19:59 |
147 |
3958 |
XLON |
2931969983045 |
|
24/04/2025 |
15:19:59 |
77 |
3958 |
XLON |
2931969984045 |
|
24/04/2025 |
15:19:59 |
149 |
3958 |
XLON |
2931969985045 |
|
24/04/2025 |
15:20:12 |
91 |
3957 |
XLON |
2931970838045 |
|
24/04/2025 |
15:20:12 |
72 |
3956 |
XLON |
2931970863045 |
|
24/04/2025 |
15:21:01 |
221 |
3957 |
XLON |
2931973728045 |
|
24/04/2025 |
15:21:01 |
81 |
3957 |
XLON |
2931973729045 |
|
24/04/2025 |
15:21:13 |
104 |
3956 |
XLON |
2931974497045 |
|
24/04/2025 |
15:21:37 |
56 |
3960 |
XLON |
2931975471045 |
|
24/04/2025 |
15:21:47 |
24 |
3960 |
XLON |
2931975873045 |
|
24/04/2025 |
15:21:47 |
79 |
3960 |
XLON |
2931975874045 |
|
24/04/2025 |
15:21:47 |
134 |
3960 |
XLON |
2931975875045 |
|
24/04/2025 |
15:21:47 |
85 |
3960 |
XLON |
2931975877045 |
|
24/04/2025 |
15:22:47 |
396 |
3960 |
XLON |
2931979604045 |
|
24/04/2025 |
15:22:48 |
71 |
3960 |
XLON |
2931979605045 |
|
24/04/2025 |
15:23:09 |
131 |
3959 |
XLON |
2931980692045 |
|
24/04/2025 |
15:23:49 |
288 |
3960 |
XLON |
2931982470045 |
|
24/04/2025 |
15:23:49 |
59 |
3960 |
XLON |
2931982471045 |
|
24/04/2025 |
15:23:49 |
19 |
3960 |
XLON |
2931982472045 |
|
24/04/2025 |
15:24:23 |
81 |
3959 |
XLON |
2931984479045 |
|
24/04/2025 |
15:24:23 |
80 |
3959 |
XLON |
2931984480045 |
|
24/04/2025 |
15:24:23 |
158 |
3959 |
XLON |
2931984481045 |
|
24/04/2025 |
15:24:37 |
85 |
3959 |
XLON |
2931985294045 |
|
24/04/2025 |
15:25:05 |
83 |
3959 |
XLON |
2931986914045 |
|
24/04/2025 |
15:25:12 |
172 |
3959 |
XLON |
2931987338045 |
|
24/04/2025 |
15:25:12 |
74 |
3959 |
XLON |
2931987339045 |
|
24/04/2025 |
15:25:25 |
89 |
3960 |
XLON |
2931988094045 |
|
24/04/2025 |
15:25:25 |
38 |
3960 |
XLON |
2931988095045 |
|
24/04/2025 |
15:26:08 |
80 |
3959 |
XLON |
2931990029045 |
|
24/04/2025 |
15:26:08 |
210 |
3959 |
XLON |
2931990033045 |
|
24/04/2025 |
15:26:39 |
163 |
3959 |
XLON |
2931991765045 |
|
24/04/2025 |
15:26:39 |
277 |
3959 |
XLON |
2931991766045 |
|
24/04/2025 |
15:27:01 |
81 |
3958 |
XLON |
2931993047045 |
|
24/04/2025 |
15:27:01 |
137 |
3958 |
XLON |
2931993048045 |
|
24/04/2025 |
15:28:22 |
46 |
3958 |
XLON |
2931997694045 |
|
24/04/2025 |
15:28:22 |
670 |
3958 |
XLON |
2931997695045 |
|
24/04/2025 |
15:28:22 |
161 |
3958 |
XLON |
2931997696045 |
|
24/04/2025 |
15:28:22 |
72 |
3958 |
XLON |
2931997697045 |
|
24/04/2025 |
15:30:01 |
332 |
3960 |
XLON |
2932005915045 |
|
24/04/2025 |
15:30:01 |
116 |
3960 |
XLON |
2932005916045 |
|
24/04/2025 |
15:30:02 |
119 |
3959 |
XLON |
2932006431045 |
|
24/04/2025 |
15:30:02 |
2 |
3959 |
XLON |
2932006432045 |
|
24/04/2025 |
15:30:02 |
138 |
3959 |
XLON |
2932006434045 |
|
24/04/2025 |
15:30:05 |
122 |
3958 |
XLON |
2932007856045 |
|
24/04/2025 |
15:30:05 |
84 |
3958 |
XLON |
2932007857045 |
|
24/04/2025 |
15:30:24 |
129 |
3960 |
XLON |
2932011014045 |
|
24/04/2025 |
15:30:24 |
69 |
3960 |
XLON |
2932011058045 |
|
24/04/2025 |
15:30:29 |
69 |
3959 |
XLON |
2932011728045 |
|
24/04/2025 |
15:30:31 |
144 |
3959 |
XLON |
2932011894045 |
|
24/04/2025 |
15:30:31 |
94 |
3959 |
XLON |
2932011895045 |
|
24/04/2025 |
15:30:31 |
94 |
3959 |
XLON |
2932011896045 |
|
24/04/2025 |
15:30:33 |
165 |
3958 |
XLON |
2932012125045 |
|
24/04/2025 |
15:30:36 |
68 |
3957 |
XLON |
2932012483045 |
|
24/04/2025 |
15:30:40 |
59 |
3956 |
XLON |
2932012816045 |
|
24/04/2025 |
15:30:40 |
23 |
3956 |
XLON |
2932012822045 |
|
24/04/2025 |
15:30:40 |
6 |
3956 |
XLON |
2932012826045 |
|
24/04/2025 |
15:30:40 |
77 |
3956 |
XLON |
2932012827045 |
|
24/04/2025 |
15:31:03 |
107 |
3957 |
XLON |
2932015489045 |
|
24/04/2025 |
15:31:03 |
49 |
3957 |
XLON |
2932015490045 |
|
24/04/2025 |
15:31:07 |
85 |
3958 |
XLON |
2932016103045 |
|
24/04/2025 |
15:31:07 |
101 |
3958 |
XLON |
2932016104045 |
|
24/04/2025 |
15:31:38 |
70 |
3957 |
XLON |
2932019229045 |
|
24/04/2025 |
15:31:38 |
206 |
3957 |
XLON |
2932019230045 |
|
24/04/2025 |
15:31:38 |
489 |
3957 |
XLON |
2932019231045 |
|
24/04/2025 |
15:31:38 |
45 |
3957 |
XLON |
2932019232045 |
|
24/04/2025 |
15:31:40 |
185 |
3956 |
XLON |
2932019493045 |
|
24/04/2025 |
15:31:40 |
109 |
3956 |
XLON |
2932019494045 |
|
24/04/2025 |
15:32:00 |
70 |
3957 |
XLON |
2932021611045 |
|
24/04/2025 |
15:32:00 |
157 |
3957 |
XLON |
2932021612045 |
|
24/04/2025 |
15:32:00 |
76 |
3956 |
XLON |
2932021622045 |
|
24/04/2025 |
15:32:00 |
230 |
3956 |
XLON |
2932021623045 |
|
24/04/2025 |
15:32:16 |
92 |
3955 |
XLON |
2932023488045 |
|
24/04/2025 |
15:32:29 |
285 |
3957 |
XLON |
2932024551045 |
|
24/04/2025 |
15:32:31 |
125 |
3957 |
XLON |
2932024769045 |
|
24/04/2025 |
15:32:45 |
195 |
3958 |
XLON |
2932025950045 |
|
24/04/2025 |
15:32:45 |
63 |
3958 |
XLON |
2932025951045 |
|
24/04/2025 |
15:32:45 |
114 |
3958 |
XLON |
2932025957045 |
|
24/04/2025 |
15:33:24 |
85 |
3957 |
XLON |
2932029719045 |
|
24/04/2025 |
15:33:24 |
137 |
3957 |
XLON |
2932029720045 |
|
24/04/2025 |
15:33:24 |
117 |
3957 |
XLON |
2932029721045 |
|
24/04/2025 |
15:33:24 |
390 |
3957 |
XLON |
2932029722045 |
|
24/04/2025 |
15:33:24 |
231 |
3957 |
XLON |
2932029723045 |
|
24/04/2025 |
15:33:24 |
153 |
3957 |
XLON |
2932029724045 |
|
24/04/2025 |
15:34:01 |
576 |
3957 |
XLON |
2932032906045 |
|
24/04/2025 |
15:34:01 |
210 |
3957 |
XLON |
2932032907045 |
|
24/04/2025 |
15:34:03 |
76 |
3957 |
XLON |
2932033137045 |
|
24/04/2025 |
15:34:03 |
72 |
3957 |
XLON |
2932033177045 |
|
24/04/2025 |
15:34:17 |
121 |
3956 |
XLON |
2932034247045 |
|
24/04/2025 |
15:34:17 |
142 |
3956 |
XLON |
2932034248045 |
|
24/04/2025 |
15:34:28 |
182 |
3957 |
XLON |
2932035073045 |
|
24/04/2025 |
15:34:28 |
101 |
3957 |
XLON |
2932035074045 |
|
24/04/2025 |
15:34:36 |
80 |
3956 |
XLON |
2932035696045 |
|
24/04/2025 |
15:34:36 |
82 |
3956 |
XLON |
2932035697045 |
|
24/04/2025 |
15:34:36 |
158 |
3956 |
XLON |
2932035698045 |
|
24/04/2025 |
15:35:01 |
152 |
3957 |
XLON |
2932038062045 |
|
24/04/2025 |
15:35:01 |
145 |
3957 |
XLON |
2932038063045 |
|
24/04/2025 |
15:35:03 |
109 |
3956 |
XLON |
2932038240045 |
|
24/04/2025 |
15:35:08 |
184 |
3955 |
XLON |
2932038745045 |
|
24/04/2025 |
15:35:08 |
78 |
3955 |
XLON |
2932038746045 |
|
24/04/2025 |
15:35:25 |
168 |
3955 |
XLON |
2932040257045 |
|
24/04/2025 |
15:35:41 |
218 |
3957 |
XLON |
2932041420045 |
|
24/04/2025 |
15:35:41 |
13 |
3957 |
XLON |
2932041421045 |
|
24/04/2025 |
15:35:55 |
228 |
3957 |
XLON |
2932042558045 |
|
24/04/2025 |
15:35:55 |
37 |
3957 |
XLON |
2932042559045 |
|
24/04/2025 |
15:35:58 |
73 |
3957 |
XLON |
2932042786045 |
|
24/04/2025 |
15:36:07 |
1 |
3958 |
XLON |
2932043719045 |
|
24/04/2025 |
15:36:07 |
99 |
3958 |
XLON |
2932043740045 |
|
24/04/2025 |
15:36:07 |
72 |
3958 |
XLON |
2932043741045 |
|
24/04/2025 |
15:36:22 |
154 |
3959 |
XLON |
2932044942045 |
|
24/04/2025 |
15:36:22 |
177 |
3959 |
XLON |
2932044943045 |
|
24/04/2025 |
15:36:35 |
137 |
3958 |
XLON |
2932045907045 |
|
24/04/2025 |
15:36:35 |
73 |
3958 |
XLON |
2932045908045 |
|
24/04/2025 |
15:36:35 |
226 |
3957 |
XLON |
2932045915045 |
|
24/04/2025 |
15:36:35 |
75 |
3956 |
XLON |
2932045966045 |
|
24/04/2025 |
15:37:01 |
159 |
3957 |
XLON |
2932047719045 |
|
24/04/2025 |
15:37:01 |
74 |
3957 |
XLON |
2932047720045 |
|
24/04/2025 |
15:37:13 |
109 |
3957 |
XLON |
2932048712045 |
|
24/04/2025 |
15:37:34 |
29 |
3956 |
XLON |
2932050366045 |
|
24/04/2025 |
15:37:34 |
64 |
3956 |
XLON |
2932050405045 |
|
24/04/2025 |
15:37:34 |
102 |
3956 |
XLON |
2932050406045 |
|
24/04/2025 |
15:37:34 |
61 |
3956 |
XLON |
2932050407045 |
|
24/04/2025 |
15:37:34 |
251 |
3956 |
XLON |
2932050408045 |
|
24/04/2025 |
15:37:43 |
121 |
3955 |
XLON |
2932051038045 |
|
24/04/2025 |
15:37:43 |
32 |
3955 |
XLON |
2932051039045 |
|
24/04/2025 |
15:38:28 |
157 |
3954 |
XLON |
2932054667045 |
|
24/04/2025 |
15:38:28 |
442 |
3954 |
XLON |
2932054696045 |
|
24/04/2025 |
15:38:28 |
70 |
3954 |
XLON |
2932054697045 |
|
24/04/2025 |
15:39:00 |
161 |
3953 |
XLON |
2932056858045 |
|
24/04/2025 |
15:39:00 |
84 |
3953 |
XLON |
2932056859045 |
|
24/04/2025 |
15:39:00 |
266 |
3953 |
XLON |
2932056900045 |
|
24/04/2025 |
15:39:09 |
130 |
3952 |
XLON |
2932057630045 |
|
24/04/2025 |
15:39:09 |
91 |
3952 |
XLON |
2932057631045 |
|
24/04/2025 |
15:39:09 |
75 |
3952 |
XLON |
2932057632045 |
|
24/04/2025 |
15:39:17 |
182 |
3951 |
XLON |
2932058378045 |
|
24/04/2025 |
15:39:52 |
156 |
3951 |
XLON |
2932060594045 |
|
24/04/2025 |
15:40:07 |
205 |
3951 |
XLON |
2932062298045 |
|
24/04/2025 |
15:40:07 |
254 |
3951 |
XLON |
2932062299045 |
|
24/04/2025 |
15:40:09 |
8 |
3951 |
XLON |
2932062428045 |
|
24/04/2025 |
15:40:12 |
77 |
3951 |
XLON |
2932062683045 |
|
24/04/2025 |
15:40:17 |
74 |
3951 |
XLON |
2932063065045 |
|
24/04/2025 |
15:40:30 |
145 |
3952 |
XLON |
2932064113045 |
|
24/04/2025 |
15:40:40 |
104 |
3952 |
XLON |
2932064797045 |
|
24/04/2025 |
15:40:40 |
152 |
3952 |
XLON |
2932064799045 |
|
24/04/2025 |
15:40:56 |
171 |
3953 |
XLON |
2932066038045 |
|
24/04/2025 |
15:41:02 |
80 |
3953 |
XLON |
2932066349045 |
|
24/04/2025 |
15:41:04 |
90 |
3953 |
XLON |
2932066562045 |
|
24/04/2025 |
15:41:04 |
77 |
3953 |
XLON |
2932066564045 |
|
24/04/2025 |
15:41:05 |
90 |
3952 |
XLON |
2932066692045 |
|
24/04/2025 |
15:41:05 |
49 |
3952 |
XLON |
2932066693045 |
|
24/04/2025 |
15:41:05 |
103 |
3952 |
XLON |
2932066694045 |
|
24/04/2025 |
15:41:05 |
77 |
3951 |
XLON |
2932066757045 |
|
24/04/2025 |
15:42:00 |
126 |
3952 |
XLON |
2932069584045 |
|
24/04/2025 |
15:42:00 |
74 |
3952 |
XLON |
2932069585045 |
|
24/04/2025 |
15:42:00 |
1 |
3952 |
XLON |
2932069587045 |
|
24/04/2025 |
15:42:00 |
300 |
3952 |
XLON |
2932069591045 |
|
24/04/2025 |
15:42:00 |
186 |
3952 |
XLON |
2932069592045 |
|
24/04/2025 |
15:42:00 |
127 |
3952 |
XLON |
2932069596045 |
|
24/04/2025 |
15:42:32 |
162 |
3952 |
XLON |
2932071305045 |
|
24/04/2025 |
15:42:44 |
72 |
3952 |
XLON |
2932071993045 |
|
24/04/2025 |
15:42:44 |
123 |
3952 |
XLON |
2932071994045 |
|
24/04/2025 |
15:43:11 |
162 |
3955 |
XLON |
2932073917045 |
|
24/04/2025 |
15:43:21 |
110 |
3957 |
XLON |
2932074610045 |
|
24/04/2025 |
15:43:21 |
254 |
3957 |
XLON |
2932074611045 |
|
24/04/2025 |
15:43:31 |
104 |
3957 |
XLON |
2932075292045 |
|
24/04/2025 |
15:43:31 |
122 |
3957 |
XLON |
2932075293045 |
|
24/04/2025 |
15:43:31 |
156 |
3956 |
XLON |
2932075305045 |
|
24/04/2025 |
15:43:31 |
96 |
3956 |
XLON |
2932075306045 |
|
24/04/2025 |
15:43:31 |
81 |
3955 |
XLON |
2932075329045 |
|
24/04/2025 |
15:44:03 |
175 |
3953 |
XLON |
2932077188045 |
|
24/04/2025 |
15:44:03 |
111 |
3953 |
XLON |
2932077189045 |
|
24/04/2025 |
15:44:05 |
177 |
3952 |
XLON |
2932077336045 |
|
24/04/2025 |
15:45:00 |
49 |
3951 |
XLON |
2932080597045 |
|
24/04/2025 |
15:45:00 |
32 |
3951 |
XLON |
2932080598045 |
|
24/04/2025 |
15:45:00 |
240 |
3951 |
XLON |
2932080599045 |
|
24/04/2025 |
15:45:00 |
133 |
3951 |
XLON |
2932080600045 |
|
24/04/2025 |
15:45:00 |
91 |
3951 |
XLON |
2932080601045 |
|
24/04/2025 |
15:45:10 |
142 |
3952 |
XLON |
2932082159045 |
|
24/04/2025 |
15:45:10 |
125 |
3952 |
XLON |
2932082160045 |
|
24/04/2025 |
15:45:10 |
39 |
3952 |
XLON |
2932082161045 |
|
24/04/2025 |
15:45:10 |
111 |
3952 |
XLON |
2932082162045 |
|
24/04/2025 |
15:45:17 |
82 |
3951 |
XLON |
2932083073045 |
|
24/04/2025 |
15:45:51 |
160 |
3950 |
XLON |
2932086313045 |
|
24/04/2025 |
15:45:52 |
246 |
3950 |
XLON |
2932086370045 |
|
24/04/2025 |
15:46:00 |
142 |
3950 |
XLON |
2932086863045 |
|
24/04/2025 |
15:46:00 |
82 |
3950 |
XLON |
2932086864045 |
|
24/04/2025 |
15:46:00 |
113 |
3950 |
XLON |
2932086865045 |
|
24/04/2025 |
15:46:47 |
84 |
3951 |
XLON |
2932090795045 |
|
24/04/2025 |
15:46:47 |
263 |
3951 |
XLON |
2932090797045 |
|
24/04/2025 |
15:46:47 |
219 |
3951 |
XLON |
2932090798045 |
|
24/04/2025 |
15:46:47 |
75 |
3951 |
XLON |
2932090799045 |
|
24/04/2025 |
15:47:03 |
11 |
3952 |
XLON |
2932092076045 |
|
24/04/2025 |
15:47:03 |
170 |
3952 |
XLON |
2932092077045 |
|
24/04/2025 |
15:47:17 |
59 |
3952 |
XLON |
2932093389045 |
|
24/04/2025 |
15:47:18 |
260 |
3952 |
XLON |
2932093880045 |
|
24/04/2025 |
15:47:38 |
109 |
3951 |
XLON |
2932095571045 |
|
24/04/2025 |
15:47:38 |
70 |
3951 |
XLON |
2932095574045 |
|
24/04/2025 |
15:47:38 |
81 |
3951 |
XLON |
2932095575045 |
|
24/04/2025 |
15:47:39 |
6 |
3951 |
XLON |
2932095600045 |
|
24/04/2025 |
15:47:44 |
64 |
3951 |
XLON |
2932095913045 |
|
24/04/2025 |
15:47:45 |
80 |
3951 |
XLON |
2932095973045 |
|
24/04/2025 |
15:48:06 |
78 |
3951 |
XLON |
2932097678045 |
|
24/04/2025 |
15:48:06 |
99 |
3951 |
XLON |
2932097679045 |
|
24/04/2025 |
15:48:06 |
197 |
3951 |
XLON |
2932097681045 |
|
24/04/2025 |
15:48:06 |
3 |
3951 |
XLON |
2932097683045 |
|
24/04/2025 |
15:48:26 |
268 |
3952 |
XLON |
2932099210045 |
|
24/04/2025 |
15:48:27 |
148 |
3952 |
XLON |
2932099300045 |
|
24/04/2025 |
15:48:27 |
2 |
3952 |
XLON |
2932099301045 |
|
24/04/2025 |
15:49:01 |
178 |
3951 |
XLON |
2932101700045 |
|
24/04/2025 |
15:49:01 |
220 |
3951 |
XLON |
2932101701045 |
|
24/04/2025 |
15:49:01 |
144 |
3951 |
XLON |
2932101702045 |
|
24/04/2025 |
15:49:01 |
92 |
3951 |
XLON |
2932101704045 |
|
24/04/2025 |
15:49:04 |
79 |
3950 |
XLON |
2932101951045 |
|
24/04/2025 |
15:49:04 |
74 |
3950 |
XLON |
2932101952045 |
|
24/04/2025 |
15:49:47 |
73 |
3949 |
XLON |
2932104652045 |
|
24/04/2025 |
15:49:47 |
105 |
3949 |
XLON |
2932104654045 |
|
24/04/2025 |
15:49:47 |
109 |
3949 |
XLON |
2932104655045 |
|
24/04/2025 |
15:49:47 |
207 |
3949 |
XLON |
2932104656045 |
|
24/04/2025 |
15:49:47 |
159 |
3949 |
XLON |
2932104657045 |
|
24/04/2025 |
15:49:57 |
94 |
3948 |
XLON |
2932105336045 |
|
24/04/2025 |
15:49:57 |
46 |
3948 |
XLON |
2932105337045 |
|
24/04/2025 |
15:50:00 |
167 |
3947 |
XLON |
2932105460045 |
|
24/04/2025 |
15:50:10 |
74 |
3946 |
XLON |
2932106731045 |
|
24/04/2025 |
15:50:11 |
141 |
3946 |
XLON |
2932106773045 |
|
24/04/2025 |
15:50:11 |
12 |
3946 |
XLON |
2932106774045 |
|
24/04/2025 |
15:50:36 |
92 |
3946 |
XLON |
2932108629045 |
|
24/04/2025 |
15:50:36 |
78 |
3946 |
XLON |
2932108630045 |
|
24/04/2025 |
15:50:36 |
164 |
3946 |
XLON |
2932108633045 |
|
24/04/2025 |
15:50:36 |
100 |
3946 |
XLON |
2932108634045 |
|
24/04/2025 |
15:50:49 |
181 |
3947 |
XLON |
2932109667045 |
|
24/04/2025 |
15:51:02 |
101 |
3946 |
XLON |
2932110522045 |
|
24/04/2025 |
15:51:11 |
73 |
3946 |
XLON |
2932111280045 |
|
24/04/2025 |
15:51:11 |
113 |
3946 |
XLON |
2932111281045 |
|
24/04/2025 |
15:51:13 |
148 |
3946 |
XLON |
2932111385045 |
|
24/04/2025 |
15:51:38 |
116 |
3947 |
XLON |
2932112981045 |
|
24/04/2025 |
15:51:38 |
75 |
3947 |
XLON |
2932112987045 |
|
24/04/2025 |
15:51:48 |
84 |
3947 |
XLON |
2932113744045 |
|
24/04/2025 |
15:51:48 |
96 |
3947 |
XLON |
2932113746045 |
|
24/04/2025 |
15:52:06 |
226 |
3948 |
XLON |
2932115038045 |
|
24/04/2025 |
15:52:06 |
82 |
3948 |
XLON |
2932115039045 |
|
24/04/2025 |
15:52:10 |
229 |
3947 |
XLON |
2932115358045 |
|
24/04/2025 |
15:52:10 |
78 |
3947 |
XLON |
2932115359045 |
|
24/04/2025 |
15:52:19 |
145 |
3947 |
XLON |
2932116170045 |
|
24/04/2025 |
15:52:42 |
183 |
3948 |
XLON |
2932117795045 |
|
24/04/2025 |
15:52:42 |
196 |
3948 |
XLON |
2932117826045 |
|
24/04/2025 |
15:53:17 |
54 |
3949 |
XLON |
2932120083045 |
|
24/04/2025 |
15:53:17 |
236 |
3949 |
XLON |
2932120084045 |
|
24/04/2025 |
15:53:17 |
119 |
3949 |
XLON |
2932120085045 |
|
24/04/2025 |
15:53:24 |
127 |
3947 |
XLON |
2932120613045 |
|
24/04/2025 |
15:53:24 |
183 |
3947 |
XLON |
2932120614045 |
|
24/04/2025 |
15:53:55 |
264 |
3948 |
XLON |
2932122513045 |
|
24/04/2025 |
15:53:55 |
91 |
3948 |
XLON |
2932122514045 |
|
24/04/2025 |
15:53:55 |
69 |
3948 |
XLON |
2932122515045 |
|
24/04/2025 |
15:54:01 |
69 |
3947 |
XLON |
2932122948045 |
|
24/04/2025 |
15:54:01 |
164 |
3947 |
XLON |
2932122949045 |
|
24/04/2025 |
15:54:01 |
105 |
3948 |
XLON |
2932122951045 |
|
24/04/2025 |
15:54:01 |
37 |
3948 |
XLON |
2932122952045 |
|
24/04/2025 |
15:54:16 |
73 |
3947 |
XLON |
2932124362045 |
|
24/04/2025 |
15:54:16 |
215 |
3947 |
XLON |
2932124366045 |
|
24/04/2025 |
15:54:40 |
55 |
3947 |
XLON |
2932125988045 |
|
24/04/2025 |
15:54:40 |
24 |
3947 |
XLON |
2932125989045 |
|
24/04/2025 |
15:54:41 |
349 |
3947 |
XLON |
2932125990045 |
|
24/04/2025 |
15:55:12 |
183 |
3948 |
XLON |
2932128785045 |
|
24/04/2025 |
15:55:21 |
240 |
3947 |
XLON |
2932129502045 |
|
24/04/2025 |
15:55:21 |
73 |
3947 |
XLON |
2932129503045 |
|
24/04/2025 |
15:56:15 |
173 |
3952 |
XLON |
2932133606045 |
|
24/04/2025 |
15:56:16 |
442 |
3952 |
XLON |
2932133610045 |
|
24/04/2025 |
15:56:16 |
78 |
3952 |
XLON |
2932133611045 |
|
24/04/2025 |
15:56:19 |
93 |
3951 |
XLON |
2932133833045 |
|
24/04/2025 |
15:56:19 |
94 |
3951 |
XLON |
2932133834045 |
|
24/04/2025 |
15:56:19 |
2 |
3951 |
XLON |
2932133835045 |
|
24/04/2025 |
15:56:19 |
67 |
3951 |
XLON |
2932133836045 |
|
24/04/2025 |
15:56:19 |
9 |
3951 |
XLON |
2932133838045 |
|
24/04/2025 |
15:56:19 |
69 |
3951 |
XLON |
2932133839045 |
|
24/04/2025 |
15:56:19 |
72 |
3951 |
XLON |
2932133841045 |
|
24/04/2025 |
15:57:02 |
323 |
3951 |
XLON |
2932136714045 |
|
24/04/2025 |
15:57:02 |
220 |
3951 |
XLON |
2932136715045 |
|
24/04/2025 |
15:57:34 |
104 |
3950 |
XLON |
2932138867045 |
|
24/04/2025 |
15:57:34 |
77 |
3951 |
XLON |
2932138868045 |
|
24/04/2025 |
15:57:34 |
128 |
3950 |
XLON |
2932138875045 |
|
24/04/2025 |
15:57:43 |
72 |
3951 |
XLON |
2932139474045 |
|
24/04/2025 |
15:57:45 |
19 |
3951 |
XLON |
2932139531045 |
|
24/04/2025 |
15:57:45 |
49 |
3951 |
XLON |
2932139532045 |
|
24/04/2025 |
15:57:45 |
5 |
3951 |
XLON |
2932139533045 |
|
24/04/2025 |
15:57:45 |
30 |
3951 |
XLON |
2932139534045 |
|
24/04/2025 |
15:58:01 |
116 |
3951 |
XLON |
2932140356045 |
|
24/04/2025 |
15:58:01 |
26 |
3951 |
XLON |
2932140357045 |
|
24/04/2025 |
15:58:01 |
74 |
3951 |
XLON |
2932140358045 |
|
24/04/2025 |
15:58:01 |
42 |
3951 |
XLON |
2932140359045 |
|
24/04/2025 |
15:58:31 |
79 |
3951 |
XLON |
2932142092045 |
|
24/04/2025 |
15:58:31 |
19 |
3951 |
XLON |
2932142097045 |
|
24/04/2025 |
15:58:31 |
39 |
3951 |
XLON |
2932142098045 |
|
24/04/2025 |
15:58:31 |
318 |
3951 |
XLON |
2932142099045 |
|
24/04/2025 |
15:58:32 |
244 |
3951 |
XLON |
2932142145045 |
|
24/04/2025 |
15:58:47 |
133 |
3951 |
XLON |
2932142849045 |
|
24/04/2025 |
15:58:47 |
115 |
3951 |
XLON |
2932142850045 |
|
24/04/2025 |
15:59:27 |
84 |
3950 |
XLON |
2932144808045 |
|
24/04/2025 |
15:59:27 |
240 |
3950 |
XLON |
2932144809045 |
|
24/04/2025 |
15:59:43 |
102 |
3951 |
XLON |
2932145806045 |
|
24/04/2025 |
15:59:43 |
213 |
3951 |
XLON |
2932145807045 |
|
24/04/2025 |
15:59:43 |
63 |
3951 |
XLON |
2932145808045 |
|
24/04/2025 |
15:59:43 |
24 |
3951 |
XLON |
2932145809045 |
|
24/04/2025 |
15:59:43 |
111 |
3951 |
XLON |
2932145810045 |
|
24/04/2025 |
15:59:43 |
158 |
3951 |
XLON |
2932145811045 |
|
24/04/2025 |
15:59:50 |
72 |
3951 |
XLON |
2932146536045 |
|
24/04/2025 |
16:00:06 |
225 |
3952 |
XLON |
2932148786045 |
|
24/04/2025 |
16:00:40 |
107 |
3953 |
XLON |
2932152205045 |
|
24/04/2025 |
16:00:40 |
335 |
3953 |
XLON |
2932152207045 |
|
24/04/2025 |
16:01:33 |
156 |
3951 |
XLON |
2932157278045 |
|
24/04/2025 |
16:01:33 |
75 |
3951 |
XLON |
2932157279045 |
|
24/04/2025 |
16:01:33 |
77 |
3951 |
XLON |
2932157280045 |
|
24/04/2025 |
16:01:58 |
263 |
3953 |
XLON |
2932159442045 |
|
24/04/2025 |
16:01:58 |
150 |
3953 |
XLON |
2932159443045 |
|
24/04/2025 |
16:01:58 |
620 |
3953 |
XLON |
2932159444045 |
|
24/04/2025 |
16:01:58 |
67 |
3953 |
XLON |
2932159445045 |
|
24/04/2025 |
16:02:03 |
31 |
3953 |
XLON |
2932160146045 |
|
24/04/2025 |
16:02:03 |
224 |
3953 |
XLON |
2932160147045 |
|
24/04/2025 |
16:02:03 |
72 |
3953 |
XLON |
2932160148045 |
|
24/04/2025 |
16:02:11 |
73 |
3953 |
XLON |
2932160953045 |
|
24/04/2025 |
16:02:11 |
67 |
3953 |
XLON |
2932160954045 |
|
24/04/2025 |
16:02:11 |
106 |
3953 |
XLON |
2932160955045 |
|
24/04/2025 |
16:02:46 |
73 |
3952 |
XLON |
2932164102045 |
|
24/04/2025 |
16:02:46 |
378 |
3952 |
XLON |
2932164103045 |
|
24/04/2025 |
16:02:51 |
157 |
3952 |
XLON |
2932164449045 |
|
24/04/2025 |
16:02:51 |
12 |
3952 |
XLON |
2932164451045 |
|
24/04/2025 |
16:02:51 |
76 |
3952 |
XLON |
2932164452045 |
|
24/04/2025 |
16:03:12 |
49 |
3953 |
XLON |
2932166521045 |
|
24/04/2025 |
16:03:12 |
33 |
3953 |
XLON |
2932166522045 |
|
24/04/2025 |
16:03:21 |
107 |
3953 |
XLON |
2932167245045 |
|
24/04/2025 |
16:03:21 |
74 |
3953 |
XLON |
2932167246045 |
|
24/04/2025 |
16:03:21 |
62 |
3953 |
XLON |
2932167247045 |
|
24/04/2025 |
16:03:21 |
41 |
3953 |
XLON |
2932167248045 |
|
24/04/2025 |
16:03:21 |
84 |
3953 |
XLON |
2932167249045 |
|
24/04/2025 |
16:03:21 |
129 |
3953 |
XLON |
2932167253045 |
|
24/04/2025 |
16:03:44 |
50 |
3954 |
XLON |
2932169438045 |
|
24/04/2025 |
16:03:44 |
24 |
3954 |
XLON |
2932169439045 |
|
24/04/2025 |
16:03:44 |
140 |
3954 |
XLON |
2932169440045 |
|
24/04/2025 |
16:03:44 |
165 |
3954 |
XLON |
2932169441045 |
|
24/04/2025 |
16:03:56 |
70 |
3954 |
XLON |
2932170649045 |
|
24/04/2025 |
16:04:56 |
101 |
3955 |
XLON |
2932175808045 |
|
24/04/2025 |
16:04:56 |
166 |
3955 |
XLON |
2932175809045 |
|
24/04/2025 |
16:04:56 |
152 |
3955 |
XLON |
2932175810045 |
|
24/04/2025 |
16:04:56 |
202 |
3955 |
XLON |
2932175811045 |
|
24/04/2025 |
16:04:56 |
531 |
3955 |
XLON |
2932175812045 |
|
24/04/2025 |
16:05:01 |
117 |
3954 |
XLON |
2932176542045 |
|
24/04/2025 |
16:05:33 |
55 |
3954 |
XLON |
2932179104045 |
|
24/04/2025 |
16:05:33 |
245 |
3954 |
XLON |
2932179105045 |
|
24/04/2025 |
16:05:33 |
247 |
3954 |
XLON |
2932179106045 |
|
24/04/2025 |
16:05:57 |
98 |
3955 |
XLON |
2932180955045 |
|
24/04/2025 |
16:06:00 |
70 |
3954 |
XLON |
2932181183045 |
|
24/04/2025 |
16:06:00 |
154 |
3954 |
XLON |
2932181184045 |
|
24/04/2025 |
16:06:34 |
129 |
3954 |
XLON |
2932183629045 |
|
24/04/2025 |
16:06:34 |
111 |
3954 |
XLON |
2932183630045 |
|
24/04/2025 |
16:06:34 |
205 |
3954 |
XLON |
2932183631045 |
|
24/04/2025 |
16:06:47 |
190 |
3955 |
XLON |
2932184363045 |
|
24/04/2025 |
16:07:41 |
157 |
3955 |
XLON |
2932188210045 |
|
24/04/2025 |
16:07:41 |
31 |
3955 |
XLON |
2932188211045 |
|
24/04/2025 |
16:07:41 |
89 |
3955 |
XLON |
2932188212045 |
|
24/04/2025 |
16:07:41 |
19 |
3955 |
XLON |
2932188214045 |
|
24/04/2025 |
16:07:41 |
440 |
3955 |
XLON |
2932188215045 |
|
24/04/2025 |
16:07:41 |
81 |
3954 |
XLON |
2932188250045 |
|
24/04/2025 |
16:07:41 |
85 |
3954 |
XLON |
2932188251045 |
|
24/04/2025 |
16:07:41 |
147 |
3954 |
XLON |
2932188252045 |
|
24/04/2025 |
16:07:42 |
72 |
3953 |
XLON |
2932188285045 |
|
24/04/2025 |
16:08:04 |
103 |
3953 |
XLON |
2932190007045 |
|
24/04/2025 |
16:08:04 |
82 |
3953 |
XLON |
2932190008045 |
|
24/04/2025 |
16:08:20 |
106 |
3954 |
XLON |
2932191350045 |
|
24/04/2025 |
16:08:20 |
9 |
3954 |
XLON |
2932191351045 |
|
24/04/2025 |
16:08:38 |
163 |
3956 |
XLON |
2932192552045 |
|
24/04/2025 |
16:08:40 |
122 |
3956 |
XLON |
2932192703045 |
|
24/04/2025 |
16:08:56 |
100 |
3957 |
XLON |
2932193691045 |
|
24/04/2025 |
16:08:56 |
72 |
3957 |
XLON |
2932193692045 |
|
24/04/2025 |
16:08:56 |
80 |
3957 |
XLON |
2932193693045 |
|
24/04/2025 |
16:08:56 |
84 |
3957 |
XLON |
2932193694045 |
|
24/04/2025 |
16:09:08 |
200 |
3957 |
XLON |
2932194516045 |
|
24/04/2025 |
16:09:08 |
219 |
3956 |
XLON |
2932194548045 |
|
24/04/2025 |
16:10:07 |
72 |
3955 |
XLON |
2932198658045 |
|
24/04/2025 |
16:10:08 |
532 |
3955 |
XLON |
2932198688045 |
|
24/04/2025 |
16:10:08 |
73 |
3955 |
XLON |
2932198726045 |
|
24/04/2025 |
16:10:21 |
110 |
3955 |
XLON |
2932199915045 |
|
24/04/2025 |
16:10:21 |
71 |
3956 |
XLON |
2932199916045 |
|
24/04/2025 |
16:10:21 |
9 |
3956 |
XLON |
2932199917045 |
|
24/04/2025 |
16:10:40 |
162 |
3954 |
XLON |
2932201843045 |
|
24/04/2025 |
16:10:40 |
96 |
3954 |
XLON |
2932201844045 |
|
24/04/2025 |
16:10:43 |
19 |
3954 |
XLON |
2932202104045 |
|
24/04/2025 |
16:10:49 |
38 |
3956 |
XLON |
2932202756045 |
|
24/04/2025 |
16:10:49 |
75 |
3956 |
XLON |
2932202757045 |
|
24/04/2025 |
16:10:49 |
77 |
3955 |
XLON |
2932202817045 |
|
24/04/2025 |
16:10:55 |
45 |
3954 |
XLON |
2932203386045 |
|
24/04/2025 |
16:10:55 |
51 |
3954 |
XLON |
2932203387045 |
|
24/04/2025 |
16:10:55 |
94 |
3954 |
XLON |
2932203388045 |
|
24/04/2025 |
16:10:55 |
83 |
3954 |
XLON |
2932203389045 |
|
24/04/2025 |
16:11:03 |
153 |
3953 |
XLON |
2932204131045 |
|
24/04/2025 |
16:11:12 |
75 |
3952 |
XLON |
2932205070045 |
|
24/04/2025 |
16:11:12 |
146 |
3952 |
XLON |
2932205072045 |
|
24/04/2025 |
16:12:00 |
137 |
3955 |
XLON |
2932208583045 |
|
24/04/2025 |
16:12:05 |
304 |
3955 |
XLON |
2932209057045 |
|
24/04/2025 |
16:12:05 |
262 |
3955 |
XLON |
2932209058045 |
|
24/04/2025 |
16:12:26 |
226 |
3954 |
XLON |
2932210282045 |
|
24/04/2025 |
16:12:45 |
90 |
3955 |
XLON |
2932211620045 |
|
24/04/2025 |
16:12:45 |
57 |
3955 |
XLON |
2932211621045 |
|
24/04/2025 |
16:12:45 |
80 |
3955 |
XLON |
2932211622045 |
|
24/04/2025 |
16:12:45 |
69 |
3955 |
XLON |
2932211660045 |
|
24/04/2025 |
16:13:01 |
85 |
3955 |
XLON |
2932212829045 |
|
24/04/2025 |
16:13:01 |
250 |
3955 |
XLON |
2932212830045 |
|
24/04/2025 |
16:14:01 |
504 |
3955 |
XLON |
2932217076045 |
|
24/04/2025 |
16:14:01 |
385 |
3955 |
XLON |
2932217077045 |
|
24/04/2025 |
16:14:01 |
91 |
3954 |
XLON |
2932217079045 |
|
24/04/2025 |
16:14:01 |
260 |
3954 |
XLON |
2932217080045 |
|
24/04/2025 |
16:15:01 |
164 |
3955 |
XLON |
2932221682045 |
|
24/04/2025 |
16:15:01 |
219 |
3955 |
XLON |
2932221683045 |
|
24/04/2025 |
16:15:01 |
209 |
3955 |
XLON |
2932221684045 |
|
24/04/2025 |
16:15:07 |
95 |
3954 |
XLON |
2932222214045 |
|
24/04/2025 |
16:15:07 |
84 |
3954 |
XLON |
2932222252045 |
|
24/04/2025 |
16:15:07 |
82 |
3953 |
XLON |
2932222293045 |
|
24/04/2025 |
16:15:07 |
77 |
3953 |
XLON |
2932222294045 |
|
24/04/2025 |
16:15:07 |
108 |
3953 |
XLON |
2932222295045 |
|
24/04/2025 |
16:15:59 |
384 |
3954 |
XLON |
2932226339045 |
|
24/04/2025 |
16:16:01 |
80 |
3954 |
XLON |
2932226572045 |
|
24/04/2025 |
16:16:04 |
126 |
3954 |
XLON |
2932226921045 |
|
24/04/2025 |
16:16:22 |
130 |
3953 |
XLON |
2932228373045 |
|
24/04/2025 |
16:16:22 |
167 |
3953 |
XLON |
2932228374045 |
|
24/04/2025 |
16:16:22 |
178 |
3953 |
XLON |
2932228377045 |
|
24/04/2025 |
16:16:32 |
125 |
3952 |
XLON |
2932229222045 |
|
24/04/2025 |
16:17:40 |
796 |
3956 |
XLON |
2932234602045 |
|
24/04/2025 |
16:17:40 |
90 |
3955 |
XLON |
2932234632045 |
|
24/04/2025 |
16:17:40 |
250 |
3955 |
XLON |
2932234633045 |
|
24/04/2025 |
16:18:15 |
298 |
3956 |
XLON |
2932237807045 |
|
24/04/2025 |
16:18:44 |
202 |
3956 |
XLON |
2932240328045 |
|
24/04/2025 |
16:18:44 |
251 |
3956 |
XLON |
2932240329045 |
|
24/04/2025 |
16:18:56 |
68 |
3958 |
XLON |
2932241193045 |
|
24/04/2025 |
16:19:01 |
27 |
3958 |
XLON |
2932241619045 |
|
24/04/2025 |
16:19:01 |
56 |
3958 |
XLON |
2932241620045 |
|
24/04/2025 |
16:19:01 |
76 |
3958 |
XLON |
2932241621045 |
|
24/04/2025 |
16:19:03 |
90 |
3957 |
XLON |
2932241926045 |
|
24/04/2025 |
16:19:03 |
84 |
3957 |
XLON |
2932241927045 |
|
24/04/2025 |
16:19:03 |
103 |
3957 |
XLON |
2932241928045 |
|
24/04/2025 |
16:20:03 |
155 |
3957 |
XLON |
2932246580045 |
|
24/04/2025 |
16:20:03 |
167 |
3957 |
XLON |
2932246581045 |
|
24/04/2025 |
16:20:03 |
108 |
3957 |
XLON |
2932246582045 |
|
24/04/2025 |
16:20:03 |
139 |
3957 |
XLON |
2932246583045 |
|
24/04/2025 |
16:20:03 |
3 |
3957 |
XLON |
2932246584045 |
|
24/04/2025 |
16:20:48 |
320 |
3959 |
XLON |
2932250296045 |
|
24/04/2025 |
16:20:48 |
223 |
3959 |
XLON |
2932250297045 |
|
24/04/2025 |
16:20:48 |
69 |
3959 |
XLON |
2932250298045 |
|
24/04/2025 |
16:21:03 |
279 |
3958 |
XLON |
2932251197045 |
|
24/04/2025 |
16:21:03 |
152 |
3958 |
XLON |
2932251201045 |
|
24/04/2025 |
16:21:03 |
81 |
3958 |
XLON |
2932251209045 |
|
24/04/2025 |
16:21:34 |
76 |
3956 |
XLON |
2932253062045 |
|
24/04/2025 |
16:21:41 |
11 |
3956 |
XLON |
2932253578045 |
|
24/04/2025 |
16:21:41 |
160 |
3956 |
XLON |
2932253579045 |
|
24/04/2025 |
16:21:41 |
86 |
3956 |
XLON |
2932253582045 |
|
24/04/2025 |
16:21:41 |
43 |
3956 |
XLON |
2932253594045 |
|
24/04/2025 |
16:21:41 |
51 |
3956 |
XLON |
2932253595045 |
|
24/04/2025 |
16:22:11 |
162 |
3956 |
XLON |
2932255543045 |
|
24/04/2025 |
16:22:11 |
109 |
3956 |
XLON |
2932255545045 |
|
24/04/2025 |
16:22:11 |
16 |
3956 |
XLON |
2932255547045 |
|
24/04/2025 |
16:22:11 |
94 |
3956 |
XLON |
2932255548045 |
|
24/04/2025 |
16:22:27 |
69 |
3955 |
XLON |
2932256785045 |
|
24/04/2025 |
16:22:31 |
82 |
3955 |
XLON |
2932257088045 |
|
24/04/2025 |
16:22:39 |
47 |
3956 |
XLON |
2932257612045 |
|
24/04/2025 |
16:22:39 |
34 |
3956 |
XLON |
2932257613045 |
|
24/04/2025 |
16:22:39 |
72 |
3956 |
XLON |
2932257614045 |
|
24/04/2025 |
16:23:01 |
83 |
3955 |
XLON |
2932258730045 |
|
24/04/2025 |
16:23:01 |
48 |
3955 |
XLON |
2932258731045 |
|
24/04/2025 |
16:23:01 |
180 |
3955 |
XLON |
2932258732045 |
|
24/04/2025 |
16:23:01 |
17 |
3955 |
XLON |
2932258734045 |
|
24/04/2025 |
16:23:01 |
77 |
3955 |
XLON |
2932258735045 |
|
24/04/2025 |
16:24:22 |
164 |
3955 |
XLON |
2932264284045 |
|
24/04/2025 |
16:24:22 |
179 |
3955 |
XLON |
2932264285045 |
|
24/04/2025 |
16:24:22 |
54 |
3955 |
XLON |
2932264286045 |
|
24/04/2025 |
16:24:22 |
61 |
3955 |
XLON |
2932264287045 |
|
24/04/2025 |
16:24:22 |
144 |
3955 |
XLON |
2932264288045 |
|
24/04/2025 |
16:24:22 |
258 |
3955 |
XLON |
2932264289045 |
|
24/04/2025 |
16:24:24 |
76 |
3954 |
XLON |
2932264487045 |
|
24/04/2025 |
16:24:24 |
223 |
3954 |
XLON |
2932264488045 |
|
24/04/2025 |
16:25:30 |
118 |
3955 |
XLON |
2932271830045 |
|
24/04/2025 |
16:25:30 |
159 |
3955 |
XLON |
2932271831045 |
|
24/04/2025 |
16:25:30 |
166 |
3955 |
XLON |
2932271832045 |
|
24/04/2025 |
16:25:30 |
132 |
3955 |
XLON |
2932271833045 |
|
24/04/2025 |
16:25:30 |
228 |
3955 |
XLON |
2932271834045 |
|
24/04/2025 |
16:25:30 |
78 |
3955 |
XLON |
2932271835045 |
|
24/04/2025 |
16:26:08 |
191 |
3956 |
XLON |
2932274673045 |
|
24/04/2025 |
16:26:31 |
129 |
3956 |
XLON |
2932276094045 |
|
24/04/2025 |
16:26:31 |
318 |
3956 |
XLON |
2932276099045 |
|
24/04/2025 |
16:26:53 |
155 |
3957 |
XLON |
2932277695045 |
|
24/04/2025 |
16:26:53 |
110 |
3957 |
XLON |
2932277696045 |
|
24/04/2025 |
16:26:54 |
66 |
3957 |
XLON |
2932277830045 |
|
24/04/2025 |
16:26:54 |
14 |
3957 |
XLON |
2932277831045 |
|
24/04/2025 |
16:27:00 |
96 |
3956 |
XLON |
2932278282045 |
|
24/04/2025 |
16:27:00 |
80 |
3956 |
XLON |
2932278283045 |
|
24/04/2025 |
16:27:14 |
78 |
3957 |
XLON |
2932279437045 |
|
24/04/2025 |
16:27:21 |
88 |
3957 |
XLON |
2932279874045 |
|
24/04/2025 |
16:27:21 |
215 |
3957 |
XLON |
2932279875045 |
|
24/04/2025 |
16:27:21 |
10 |
3957 |
XLON |
2932279876045 |
|
24/04/2025 |
16:27:21 |
65 |
3957 |
XLON |
2932279877045 |
|
24/04/2025 |
16:27:56 |
78 |
3956 |
XLON |
2932282157045 |
|
24/04/2025 |
16:27:57 |
203 |
3956 |
XLON |
2932282178045 |
|
24/04/2025 |
16:28:31 |
87 |
3956 |
XLON |
2932284243045 |
|
24/04/2025 |
16:28:31 |
141 |
3956 |
XLON |
2932284244045 |
|
24/04/2025 |
16:28:31 |
55 |
3956 |
XLON |
2932284245045 |
|
24/04/2025 |
16:28:31 |
143 |
3956 |
XLON |
2932284246045 |
|
24/04/2025 |
16:28:31 |
222 |
3956 |
XLON |
2932284247045 |
|
24/04/2025 |
16:28:31 |
171 |
3956 |
XLON |
2932284248045 |
|
24/04/2025 |
16:28:50 |
27 |
3957 |
XLON |
2932285732045 |
|
24/04/2025 |
16:29:07 |
186 |
3956 |
XLON |
2932286847045 |
|
24/04/2025 |
16:29:07 |
67 |
3956 |
XLON |
2932286848045 |
|
24/04/2025 |
16:29:16 |
157 |
3957 |
XLON |
2932287359045 |
|
24/04/2025 |
16:29:16 |
140 |
3957 |
XLON |
2932287360045 |
|
24/04/2025 |
16:30:00 |
214 |
3957 |
XLON |
2932290554045 |
|
24/04/2025 |
16:30:00 |
370 |
3957 |
XLON |
2932290555045 |
|
24/04/2025 |
16:30:00 |
20 |
3957 |
XLON |
2932290556045 |
|
24/04/2025 |
16:30:00 |
154 |
3957 |
XLON |
2932290557045 |
|
24/04/2025 |
16:30:35 |
74 |
3957 |
XLON |
2932293503045 |
|
24/04/2025 |
16:30:35 |
146 |
3957 |
XLON |
2932293504045 |
|
24/04/2025 |
16:30:43 |
132 |
3958 |
XLON |
2932293935045 |
|
24/04/2025 |
16:30:51 |
69 |
3957 |
XLON |
2932294419045 |
|
24/04/2025 |
16:30:51 |
195 |
3957 |
XLON |
2932294420045 |
|
24/04/2025 |
16:30:51 |
32 |
3957 |
XLON |
2932294421045 |
|
24/04/2025 |
16:31:40 |
21 |
3957 |
XLON |
2932299101045 |
|
24/04/2025 |
16:31:40 |
335 |
3957 |
XLON |
2932299102045 |
|
24/04/2025 |
16:31:40 |
170 |
3957 |
XLON |
2932299103045 |
|
24/04/2025 |
16:31:40 |
73 |
3957 |
XLON |
2932299104045 |
|
24/04/2025 |
16:31:40 |
78 |
3957 |
XLON |
2932299105045 |
|
24/04/2025 |
16:31:58 |
178 |
3956 |
XLON |
2932300404045 |
|
24/04/2025 |
16:31:58 |
102 |
3956 |
XLON |
2932300405045 |
|
24/04/2025 |
16:32:01 |
272 |
3955 |
XLON |
2932300700045 |
|
24/04/2025 |
16:32:39 |
86 |
3954 |
XLON |
2932303536045 |
|
24/04/2025 |
16:32:39 |
114 |
3954 |
XLON |
2932303537045 |
|
24/04/2025 |
16:32:39 |
168 |
3954 |
XLON |
2932303538045 |
|
24/04/2025 |
16:32:52 |
115 |
3955 |
XLON |
2932304682045 |
|
24/04/2025 |
16:33:01 |
72 |
3955 |
XLON |
2932305394045 |
|
24/04/2025 |
16:33:01 |
46 |
3955 |
XLON |
2932305395045 |
|
24/04/2025 |
16:33:01 |
119 |
3955 |
XLON |
2932305396045 |
|
24/04/2025 |
16:33:09 |
79 |
3955 |
XLON |
2932306137045 |
|
24/04/2025 |
16:33:34 |
403 |
3957 |
XLON |
2932308049045 |
|
24/04/2025 |
16:33:43 |
76 |
3957 |
XLON |
2932308667045 |
|
24/04/2025 |
16:33:49 |
103 |
3957 |
XLON |
2932309046045 |
|
24/04/2025 |
16:33:49 |
75 |
3957 |
XLON |
2932309049045 |
|
24/04/2025 |
16:34:41 |
150 |
3959 |
XLON |
2932312449045 |
|
24/04/2025 |
16:34:41 |
152 |
3959 |
XLON |
2932312450045 |
|
24/04/2025 |
16:34:41 |
184 |
3959 |
XLON |
2932312452045 |
|
24/04/2025 |
16:34:48 |
229 |
3959 |
XLON |
2932312915045 |
|
24/04/2025 |
16:34:48 |
231 |
3959 |
XLON |
2932312916045 |
|
24/04/2025 |
16:34:48 |
147 |
3959 |
XLON |
2932312917045 |
|
24/04/2025 |
16:34:51 |
85 |
3959 |
XLON |
2932313180045 |
|
24/04/2025 |
16:35:51 |
25 |
3959 |
XLON |
2932317972045 |
|
24/04/2025 |
16:35:51 |
132 |
3959 |
XLON |
2932317973045 |
|
24/04/2025 |
16:35:51 |
54 |
3959 |
XLON |
2932317974045 |
|
24/04/2025 |
16:35:51 |
44 |
3959 |
XLON |
2932317975045 |
|
24/04/2025 |
16:35:51 |
125 |
3959 |
XLON |
2932317976045 |
|
24/04/2025 |
16:35:51 |
226 |
3959 |
XLON |
2932317977045 |
|
24/04/2025 |
16:35:51 |
145 |
3959 |
XLON |
2932318015045 |
|
24/04/2025 |
16:36:25 |
122 |
3959 |
XLON |
2932320355045 |
|
24/04/2025 |
16:36:25 |
118 |
3959 |
XLON |
2932320356045 |
|
24/04/2025 |
16:36:25 |
144 |
3959 |
XLON |
2932320357045 |
|
24/04/2025 |
16:36:25 |
307 |
3959 |
XLON |
2932320358045 |
|
24/04/2025 |
16:36:25 |
146 |
3959 |
XLON |
2932320359045 |
|
24/04/2025 |
16:37:25 |
285 |
3959 |
XLON |
2932324597045 |
|
24/04/2025 |
16:37:25 |
99 |
3959 |
XLON |
2932324599045 |
|
24/04/2025 |
16:37:25 |
156 |
3959 |
XLON |
2932324601045 |
|
24/04/2025 |
16:37:25 |
86 |
3959 |
XLON |
2932324602045 |
|
24/04/2025 |
16:37:25 |
80 |
3959 |
XLON |
2932324603045 |
|
24/04/2025 |
16:37:42 |
79 |
3959 |
XLON |
2932325766045 |
|
24/04/2025 |
16:37:42 |
134 |
3959 |
XLON |
2932325767045 |
|
24/04/2025 |
16:38:01 |
248 |
3960 |
XLON |
2932327087045 |
|
24/04/2025 |
16:38:11 |
106 |
3961 |
XLON |
2932327950045 |
|
24/04/2025 |
16:38:31 |
78 |
3961 |
XLON |
2932329546045 |
|
24/04/2025 |
16:38:31 |
165 |
3961 |
XLON |
2932329547045 |
|
24/04/2025 |
16:38:31 |
193 |
3961 |
XLON |
2932329548045 |
|
24/04/2025 |
16:39:35 |
378 |
3961 |
XLON |
2932333911045 |
|
24/04/2025 |
16:39:35 |
34 |
3961 |
XLON |
2932333912045 |
|
24/04/2025 |
16:39:35 |
57 |
3961 |
XLON |
2932333913045 |
|
24/04/2025 |
16:39:35 |
54 |
3961 |
XLON |
2932333914045 |
|
24/04/2025 |
16:39:35 |
318 |
3961 |
XLON |
2932333915045 |
|
24/04/2025 |
16:39:35 |
107 |
3961 |
XLON |
2932333916045 |
|
24/04/2025 |
16:39:36 |
83 |
3961 |
XLON |
2932333967045 |
|
24/04/2025 |
16:40:01 |
73 |
3960 |
XLON |
2932335616045 |
|
24/04/2025 |
16:40:01 |
77 |
3960 |
XLON |
2932335617045 |
|
24/04/2025 |
16:40:01 |
70 |
3960 |
XLON |
2932335618045 |
|
24/04/2025 |
16:40:01 |
233 |
3960 |
XLON |
2932335619045 |
|
24/04/2025 |
16:40:01 |
46 |
3960 |
XLON |
2932335620045 |
|
24/04/2025 |
16:40:13 |
95 |
3960 |
XLON |
2932336632045 |
|
24/04/2025 |
16:40:13 |
86 |
3960 |
XLON |
2932336644045 |
|
24/04/2025 |
16:40:38 |
97 |
3961 |
XLON |
2932338311045 |
|
24/04/2025 |
16:40:38 |
151 |
3961 |
XLON |
2932338312045 |
|
24/04/2025 |
16:40:38 |
213 |
3961 |
XLON |
2932338313045 |
|
24/04/2025 |
16:41:06 |
174 |
3961 |
XLON |
2932340382045 |
|
24/04/2025 |
16:41:06 |
27 |
3961 |
XLON |
2932340383045 |
|
24/04/2025 |
16:41:12 |
75 |
3961 |
XLON |
2932340844045 |
|
24/04/2025 |
16:41:13 |
81 |
3961 |
XLON |
2932340886045 |
|
24/04/2025 |
16:41:37 |
17 |
3962 |
XLON |
2932342487045 |
|
24/04/2025 |
16:41:37 |
222 |
3962 |
XLON |
2932342488045 |
|
24/04/2025 |
16:41:47 |
74 |
3961 |
XLON |
2932343232045 |
|
24/04/2025 |
16:41:47 |
165 |
3961 |
XLON |
2932343257045 |
|
24/04/2025 |
16:42:12 |
21 |
3962 |
XLON |
2932345245045 |
|
24/04/2025 |
16:42:33 |
28 |
3963 |
XLON |
2932346604045 |
|
24/04/2025 |
16:42:33 |
500 |
3963 |
XLON |
2932346605045 |
|
24/04/2025 |
16:42:33 |
115 |
3963 |
XLON |
2932346606045 |
|
24/04/2025 |
16:42:33 |
78 |
3963 |
XLON |
2932346607045 |
|
24/04/2025 |
16:42:33 |
61 |
3963 |
XLON |
2932346608045 |
|
24/04/2025 |
16:42:33 |
72 |
3963 |
XLON |
2932346609045 |
|
24/04/2025 |
16:42:40 |
186 |
3962 |
XLON |
2932346983045 |
|
24/04/2025 |
16:42:40 |
84 |
3962 |
XLON |
2932346984045 |
|
24/04/2025 |
16:43:20 |
34 |
3962 |
XLON |
2932350256045 |
|
24/04/2025 |
16:43:20 |
213 |
3962 |
XLON |
2932350257045 |
|
24/04/2025 |
16:43:20 |
206 |
3962 |
XLON |
2932350258045 |
|
24/04/2025 |
16:43:34 |
177 |
3961 |
XLON |
2932351154045 |
|
24/04/2025 |
16:43:45 |
83 |
3961 |
XLON |
2932352840045 |
|
24/04/2025 |
16:43:49 |
99 |
3961 |
XLON |
2932353230045 |
|
24/04/2025 |
16:43:49 |
100 |
3961 |
XLON |
2932353231045 |
|
24/04/2025 |
16:43:50 |
82 |
3961 |
XLON |
2932353319045 |
|
24/04/2025 |
16:44:03 |
187 |
3962 |
XLON |
2932354300045 |
|
24/04/2025 |
16:44:05 |
4 |
3961 |
XLON |
2932354490045 |
|
24/04/2025 |
16:44:10 |
78 |
3961 |
XLON |
2932354931045 |
|
24/04/2025 |
16:44:10 |
85 |
3961 |
XLON |
2932354932045 |
|
24/04/2025 |
16:44:49 |
41 |
3960 |
XLON |
2932357273045 |
|
24/04/2025 |
16:44:49 |
39 |
3960 |
XLON |
2932357274045 |
|
24/04/2025 |
16:44:49 |
346 |
3960 |
XLON |
2932357275045 |
|
24/04/2025 |
16:45:06 |
230 |
3959 |
XLON |
2932358919045 |
|
24/04/2025 |
16:45:06 |
100 |
3959 |
XLON |
2932358921045 |
|
24/04/2025 |
16:45:06 |
14 |
3959 |
XLON |
2932358922045 |
|
24/04/2025 |
16:45:14 |
94 |
3959 |
XLON |
2932359575045 |
|
24/04/2025 |
16:45:26 |
83 |
3960 |
XLON |
2932360552045 |
|
24/04/2025 |
16:45:26 |
83 |
3960 |
XLON |
2932360564045 |
|
24/04/2025 |
16:45:36 |
67 |
3961 |
XLON |
2932361192045 |
|
24/04/2025 |
16:45:36 |
115 |
3961 |
XLON |
2932361193045 |
|
24/04/2025 |
16:45:36 |
62 |
3961 |
XLON |
2932361194045 |
|
24/04/2025 |
16:46:35 |
85 |
3960 |
XLON |
2932365529045 |
|
24/04/2025 |
16:46:35 |
71 |
3960 |
XLON |
2932365530045 |
|
24/04/2025 |
16:46:35 |
318 |
3960 |
XLON |
2932365532045 |
|
24/04/2025 |
16:46:35 |
57 |
3960 |
XLON |
2932365533045 |
|
24/04/2025 |
16:46:35 |
203 |
3960 |
XLON |
2932365557045 |
|
24/04/2025 |
16:46:35 |
123 |
3960 |
XLON |
2932365558045 |
|
24/04/2025 |
16:46:40 |
129 |
3960 |
XLON |
2932365924045 |
|
24/04/2025 |
16:46:40 |
84 |
3960 |
XLON |
2932365925045 |
|
24/04/2025 |
16:47:07 |
103 |
3960 |
XLON |
2932367793045 |
|
24/04/2025 |
16:47:07 |
40 |
3960 |
XLON |
2932367794045 |
|
24/04/2025 |
16:47:07 |
174 |
3960 |
XLON |
2932367798045 |
|
24/04/2025 |
16:47:07 |
73 |
3960 |
XLON |
2932367801045 |
|
24/04/2025 |
16:47:15 |
65 |
3960 |
XLON |
2932368369045 |
|
24/04/2025 |
16:47:39 |
164 |
3960 |
XLON |
2932370205045 |
|
24/04/2025 |
16:47:39 |
21 |
3960 |
XLON |
2932370206045 |
|
24/04/2025 |
16:47:39 |
102 |
3960 |
XLON |
2932370207045 |
|
24/04/2025 |
16:48:05 |
222 |
3960 |
XLON |
2932372208045 |
|
24/04/2025 |
16:48:05 |
14 |
3960 |
XLON |
2932372209045 |
|
24/04/2025 |
16:48:05 |
123 |
3960 |
XLON |
2932372210045 |
|
24/04/2025 |
16:48:05 |
72 |
3960 |
XLON |
2932372211045 |
|
24/04/2025 |
16:48:05 |
229 |
3960 |
XLON |
2932372212045 |
|
24/04/2025 |
16:48:14 |
75 |
3959 |
XLON |
2932372980045 |
|
24/04/2025 |
16:49:14 |
132 |
3959 |
XLON |
2932377387045 |
|
24/04/2025 |
16:49:14 |
208 |
3959 |
XLON |
2932377388045 |
|
24/04/2025 |
16:49:14 |
45 |
3959 |
XLON |
2932377389045 |
|
24/04/2025 |
16:49:14 |
65 |
3959 |
XLON |
2932377390045 |
|
24/04/2025 |
16:49:14 |
236 |
3959 |
XLON |
2932377391045 |
|
24/04/2025 |
16:49:14 |
316 |
3959 |
XLON |
2932377392045 |
|
24/04/2025 |
16:50:00 |
56 |
3959 |
XLON |
2932380692045 |
|
24/04/2025 |
16:50:00 |
172 |
3959 |
XLON |
2932380693045 |
|
24/04/2025 |
16:50:01 |
50 |
3960 |
XLON |
2932380783045 |
|
24/04/2025 |
16:50:01 |
60 |
3960 |
XLON |
2932380784045 |
|
24/04/2025 |
16:50:01 |
156 |
3960 |
XLON |
2932380785045 |
|
24/04/2025 |
16:50:01 |
278 |
3960 |
XLON |
2932380786045 |
|
24/04/2025 |
16:50:54 |
6 |
3960 |
XLON |
2932384834045 |
|
24/04/2025 |
16:51:04 |
11 |
3960 |
XLON |
2932385591045 |
|
24/04/2025 |
16:51:04 |
209 |
3960 |
XLON |
2932385592045 |
|
24/04/2025 |
16:51:04 |
559 |
3960 |
XLON |
2932385594045 |
|
24/04/2025 |
16:51:04 |
45 |
3960 |
XLON |
2932385595045 |
|
24/04/2025 |
16:51:04 |
78 |
3960 |
XLON |
2932385596045 |
|
24/04/2025 |
16:51:04 |
172 |
3959 |
XLON |
2932385628045 |
|
24/04/2025 |
16:51:22 |
80 |
3960 |
XLON |
2932386953045 |
|
24/04/2025 |
16:51:22 |
40 |
3960 |
XLON |
2932386954045 |
|
24/04/2025 |
16:51:22 |
37 |
3960 |
XLON |
2932386955045 |
|
24/04/2025 |
16:51:45 |
30 |
3959 |
XLON |
2932388624045 |
|
24/04/2025 |
16:51:45 |
84 |
3959 |
XLON |
2932388625045 |
|
24/04/2025 |
16:51:45 |
46 |
3959 |
XLON |
2932388626045 |
|
24/04/2025 |
16:51:45 |
84 |
3959 |
XLON |
2932388632045 |
|
24/04/2025 |
16:51:45 |
240 |
3959 |
XLON |
2932388633045 |
|
24/04/2025 |
16:53:05 |
237 |
3959 |
XLON |
2932393845045 |
|
24/04/2025 |
16:53:05 |
239 |
3959 |
XLON |
2932393846045 |
|
24/04/2025 |
16:53:05 |
36 |
3959 |
XLON |
2932393847045 |
|
24/04/2025 |
16:53:05 |
580 |
3959 |
XLON |
2932393848045 |
|
24/04/2025 |
16:53:05 |
64 |
3959 |
XLON |
2932393849045 |
|
24/04/2025 |
16:53:06 |
23 |
3959 |
XLON |
2932393916045 |
|
24/04/2025 |
16:53:15 |
178 |
3959 |
XLON |
2932394397045 |
|
24/04/2025 |
16:53:15 |
22 |
3959 |
XLON |
2932394398045 |
|
24/04/2025 |
16:53:15 |
48 |
3959 |
XLON |
2932394399045 |
|
24/04/2025 |
16:53:25 |
85 |
3958 |
XLON |
2932394908045 |
|
24/04/2025 |
16:53:25 |
46 |
3958 |
XLON |
2932394909045 |
|
24/04/2025 |
16:53:25 |
69 |
3958 |
XLON |
2932394910045 |
|
24/04/2025 |
16:53:25 |
175 |
3958 |
XLON |
2932394915045 |
|
24/04/2025 |
16:53:55 |
101 |
3960 |
XLON |
2932396987045 |
|
24/04/2025 |
16:53:55 |
83 |
3960 |
XLON |
2932396988045 |
|
24/04/2025 |
16:53:57 |
76 |
3959 |
XLON |
2932397185045 |
|
24/04/2025 |
16:53:57 |
90 |
3959 |
XLON |
2932397186045 |
|
24/04/2025 |
16:53:57 |
6 |
3959 |
XLON |
2932397187045 |
|
24/04/2025 |
16:53:57 |
121 |
3959 |
XLON |
2932397188045 |
|
24/04/2025 |
16:54:25 |
80 |
3960 |
XLON |
2932399115045 |
|
24/04/2025 |
16:54:25 |
154 |
3960 |
XLON |
2932399116045 |
|
24/04/2025 |
16:54:25 |
94 |
3960 |
XLON |
2932399117045 |
|
24/04/2025 |
16:54:25 |
108 |
3960 |
XLON |
2932399118045 |
|
24/04/2025 |
16:54:25 |
34 |
3960 |
XLON |
2932399119045 |
|
24/04/2025 |
16:55:53 |
201 |
3961 |
XLON |
2932405393045 |
|
24/04/2025 |
16:55:53 |
83 |
3961 |
XLON |
2932405394045 |
|
24/04/2025 |
16:55:53 |
69 |
3961 |
XLON |
2932405395045 |
|
24/04/2025 |
16:55:53 |
164 |
3961 |
XLON |
2932405396045 |
|
24/04/2025 |
16:55:53 |
53 |
3961 |
XLON |
2932405397045 |
|
24/04/2025 |
16:55:53 |
229 |
3961 |
XLON |
2932405398045 |
|
24/04/2025 |
16:55:53 |
228 |
3961 |
XLON |
2932405399045 |
|
24/04/2025 |
16:55:53 |
216 |
3961 |
XLON |
2932405400045 |
|
24/04/2025 |
16:55:53 |
39 |
3961 |
XLON |
2932405401045 |
|
24/04/2025 |
16:55:53 |
47 |
3961 |
XLON |
2932405402045 |
|
24/04/2025 |
16:55:53 |
276 |
3961 |
XLON |
2932405403045 |
|
24/04/2025 |
16:56:55 |
55 |
3960 |
XLON |
2932410141045 |
|
24/04/2025 |
16:56:55 |
170 |
3960 |
XLON |
2932410142045 |
|
24/04/2025 |
16:56:55 |
575 |
3960 |
XLON |
2932410143045 |
|
24/04/2025 |
16:56:55 |
318 |
3960 |
XLON |
2932410144045 |
|
24/04/2025 |
16:57:27 |
105 |
3959 |
XLON |
2932412502045 |
|
24/04/2025 |
16:57:27 |
233 |
3959 |
XLON |
2932412503045 |
|
24/04/2025 |
16:57:27 |
77 |
3959 |
XLON |
2932412504045 |
|
24/04/2025 |
16:57:35 |
46 |
3958 |
XLON |
2932413046045 |
|
24/04/2025 |
16:57:35 |
43 |
3958 |
XLON |
2932413047045 |
|
24/04/2025 |
16:57:35 |
152 |
3958 |
XLON |
2932413088045 |
|
24/04/2025 |
16:58:28 |
150 |
3957 |
XLON |
2932417076045 |
|
24/04/2025 |
16:58:37 |
190 |
3957 |
XLON |
2932417877045 |
|
24/04/2025 |
16:58:37 |
12 |
3957 |
XLON |
2932417878045 |
|
24/04/2025 |
16:58:37 |
291 |
3957 |
XLON |
2932417879045 |
|
24/04/2025 |
16:58:37 |
220 |
3957 |
XLON |
2932417880045 |
|
24/04/2025 |
16:58:56 |
111 |
3958 |
XLON |
2932419545045 |
|
24/04/2025 |
16:58:59 |
208 |
3958 |
XLON |
2932419695045 |
|
24/04/2025 |
16:58:59 |
191 |
3958 |
XLON |
2932419697045 |
|
24/04/2025 |
17:00:01 |
70 |
3959 |
XLON |
2932427690045 |
|
24/04/2025 |
17:00:01 |
17 |
3959 |
XLON |
2932427693045 |
|
24/04/2025 |
17:00:03 |
236 |
3959 |
XLON |
2932428151045 |
|
24/04/2025 |
17:00:03 |
565 |
3959 |
XLON |
2932428152045 |
|
24/04/2025 |
17:00:03 |
40 |
3959 |
XLON |
2932428153045 |
|
24/04/2025 |
17:00:03 |
172 |
3959 |
XLON |
2932428154045 |
|
24/04/2025 |
17:00:03 |
174 |
3959 |
XLON |
2932428177045 |
|
24/04/2025 |
17:01:10 |
161 |
3959 |
XLON |
2932434738045 |
|
24/04/2025 |
17:01:10 |
738 |
3959 |
XLON |
2932434739045 |
|
24/04/2025 |
17:01:10 |
247 |
3959 |
XLON |
2932434740045 |
|
24/04/2025 |
17:01:10 |
148 |
3959 |
XLON |
2932434741045 |
|
24/04/2025 |
17:01:34 |
305 |
3961 |
XLON |
2932436683045 |
|
24/04/2025 |
17:01:44 |
465 |
3963 |
XLON |
2932437443045 |
|
24/04/2025 |
17:02:22 |
84 |
3962 |
XLON |
2932440310045 |
|
24/04/2025 |
17:02:22 |
309 |
3963 |
XLON |
2932440311045 |
|
24/04/2025 |
17:02:24 |
154 |
3962 |
XLON |
2932440394045 |
|
24/04/2025 |
17:02:24 |
177 |
3962 |
XLON |
2932440395045 |
|
24/04/2025 |
17:02:26 |
97 |
3961 |
XLON |
2932440526045 |
|
24/04/2025 |
17:02:41 |
48 |
3961 |
XLON |
2932441604045 |
|
24/04/2025 |
17:02:44 |
4 |
3961 |
XLON |
2932441826045 |
|
24/04/2025 |
17:02:45 |
48 |
3961 |
XLON |
2932441834045 |
|
24/04/2025 |
17:02:45 |
9 |
3961 |
XLON |
2932441839045 |
|
24/04/2025 |
17:02:45 |
83 |
3961 |
XLON |
2932441840045 |
|
24/04/2025 |
17:02:45 |
92 |
3961 |
XLON |
2932441850045 |
|
24/04/2025 |
17:03:06 |
207 |
3963 |
XLON |
2932443214045 |
|
24/04/2025 |
17:03:06 |
72 |
3963 |
XLON |
2932443241045 |
|
24/04/2025 |
17:03:06 |
90 |
3963 |
XLON |
2932443242045 |
|
24/04/2025 |
17:03:06 |
50 |
3962 |
XLON |
2932443256045 |
|
24/04/2025 |
17:03:06 |
6 |
3962 |
XLON |
2932443267045 |
|
24/04/2025 |
17:03:06 |
50 |
3962 |
XLON |
2932443299045 |
|
24/04/2025 |
17:03:06 |
21 |
3962 |
XLON |
2932443300045 |
|
24/04/2025 |
17:03:07 |
28 |
3962 |
XLON |
2932443341045 |
|
24/04/2025 |
17:03:07 |
36 |
3962 |
XLON |
2932443370045 |
|
24/04/2025 |
17:03:44 |
612 |
3962 |
XLON |
2932445633045 |
|
24/04/2025 |
17:04:41 |
105 |
3962 |
XLON |
2932449173045 |
|
24/04/2025 |
17:04:54 |
2 |
3962 |
XLON |
2932449970045 |
|
24/04/2025 |
17:04:54 |
2 |
3962 |
XLON |
2932449981045 |
|
24/04/2025 |
17:04:54 |
2 |
3962 |
XLON |
2932449998045 |
|
24/04/2025 |
17:04:55 |
23 |
3963 |
XLON |
2932450097045 |
|
24/04/2025 |
17:04:55 |
51 |
3963 |
XLON |
2932450100045 |
|
24/04/2025 |
17:04:55 |
994 |
3963 |
XLON |
2932450101045 |
|
24/04/2025 |
17:04:55 |
192 |
3963 |
XLON |
2932450102045 |
|
24/04/2025 |
17:05:39 |
76 |
3964 |
XLON |
2932455072045 |
|
24/04/2025 |
17:05:39 |
648 |
3964 |
XLON |
2932455073045 |
|
24/04/2025 |
17:05:39 |
89 |
3964 |
XLON |
2932455076045 |
|
24/04/2025 |
17:06:55 |
160 |
3965 |
XLON |
2932460397045 |
|
24/04/2025 |
17:06:55 |
249 |
3965 |
XLON |
2932460398045 |
|
24/04/2025 |
17:06:55 |
414 |
3965 |
XLON |
2932460408045 |
|
24/04/2025 |
17:06:55 |
407 |
3965 |
XLON |
2932460409045 |
|
24/04/2025 |
17:06:55 |
104 |
3965 |
XLON |
2932460426045 |
|
24/04/2025 |
17:06:55 |
74 |
3965 |
XLON |
2932460430045 |
|
24/04/2025 |
17:07:03 |
84 |
3965 |
XLON |
2932461068045 |
|
24/04/2025 |
17:07:03 |
143 |
3965 |
XLON |
2932461072045 |
|
24/04/2025 |
17:07:33 |
640 |
3965 |
XLON |
2932463509045 |
|
24/04/2025 |
17:07:51 |
240 |
3964 |
XLON |
2932465073045 |
|
24/04/2025 |
17:07:51 |
63 |
3964 |
XLON |
2932465074045 |
|
24/04/2025 |
17:08:46 |
134 |
3964 |
XLON |
2932470270045 |
|
24/04/2025 |
17:08:46 |
119 |
3964 |
XLON |
2932470293045 |
|
24/04/2025 |
17:08:46 |
226 |
3964 |
XLON |
2932470295045 |
|
24/04/2025 |
17:08:50 |
321 |
3966 |
XLON |
2932470572045 |
|
24/04/2025 |
17:08:55 |
159 |
3966 |
XLON |
2932470863045 |
|
24/04/2025 |
17:08:55 |
68 |
3966 |
XLON |
2932470864045 |
|
24/04/2025 |
17:09:05 |
17 |
3966 |
XLON |
2932471711045 |
|
24/04/2025 |
17:09:05 |
68 |
3966 |
XLON |
2932471712045 |
|
24/04/2025 |
17:09:05 |
89 |
3966 |
XLON |
2932471713045 |
|
24/04/2025 |
17:09:07 |
85 |
3965 |
XLON |
2932471937045 |
|
24/04/2025 |
17:09:07 |
3 |
3965 |
XLON |
2932471938045 |
|
24/04/2025 |
17:09:07 |
82 |
3965 |
XLON |
2932471939045 |
|
24/04/2025 |
17:09:13 |
71 |
3964 |
XLON |
2932472456045 |
|
24/04/2025 |
17:10:16 |
17 |
3964 |
XLON |
2932478115045 |
|
24/04/2025 |
17:10:16 |
2 |
3964 |
XLON |
2932478116045 |
|
24/04/2025 |
17:10:16 |
515 |
3964 |
XLON |
2932478117045 |
|
24/04/2025 |
17:10:16 |
512 |
3964 |
XLON |
2932478118045 |
|
24/04/2025 |
17:10:16 |
25 |
3964 |
XLON |
2932478119045 |
|
24/04/2025 |
17:10:16 |
194 |
3964 |
XLON |
2932478120045 |
|
24/04/2025 |
17:10:22 |
28 |
3964 |
XLON |
2932478729045 |
|
24/04/2025 |
17:10:22 |
75 |
3964 |
XLON |
2932478730045 |
|
24/04/2025 |
17:10:22 |
82 |
3964 |
XLON |
2932478739045 |
|
24/04/2025 |
17:10:51 |
345 |
3964 |
XLON |
2932482081045 |
|
24/04/2025 |
17:10:51 |
254 |
3964 |
XLON |
2932482082045 |
|
24/04/2025 |
17:10:51 |
72 |
3964 |
XLON |
2932482083045 |
|
24/04/2025 |
17:11:42 |
69 |
3964 |
XLON |
2932487179045 |
|
24/04/2025 |
17:11:42 |
125 |
3964 |
XLON |
2932487180045 |
|
24/04/2025 |
17:11:42 |
495 |
3964 |
XLON |
2932487181045 |
|
24/04/2025 |
17:11:42 |
230 |
3964 |
XLON |
2932487182045 |
|
24/04/2025 |
17:11:42 |
266 |
3964 |
XLON |
2932487183045 |
|
24/04/2025 |
17:11:42 |
11 |
3964 |
XLON |
2932487184045 |
|
24/04/2025 |
17:11:53 |
120 |
3964 |
XLON |
2932488120045 |
|
24/04/2025 |
17:12:13 |
102 |
3963 |
XLON |
2932490230045 |
|
24/04/2025 |
17:12:13 |
110 |
3963 |
XLON |
2932490232045 |
|
24/04/2025 |
17:12:13 |
230 |
3963 |
XLON |
2932490233045 |
|
24/04/2025 |
17:12:13 |
39 |
3963 |
XLON |
2932490234045 |
|
24/04/2025 |
17:12:13 |
9 |
3963 |
XLON |
2932490235045 |
|
24/04/2025 |
17:12:39 |
78 |
3963 |
XLON |
2932492582045 |
|
24/04/2025 |
17:12:43 |
116 |
3963 |
XLON |
2932493151045 |
|
24/04/2025 |
17:12:45 |
290 |
3963 |
XLON |
2932493363045 |
|
24/04/2025 |
17:12:45 |
216 |
3963 |
XLON |
2932493369045 |
|
24/04/2025 |
17:12:45 |
81 |
3963 |
XLON |
2932493370045 |
|
24/04/2025 |
17:13:10 |
267 |
3964 |
XLON |
2932495671045 |
|
24/04/2025 |
17:13:10 |
134 |
3964 |
XLON |
2932495672045 |
|
24/04/2025 |
17:13:10 |
85 |
3964 |
XLON |
2932495673045 |
|
24/04/2025 |
17:13:19 |
111 |
3963 |
XLON |
2932496371045 |
|
24/04/2025 |
17:13:31 |
104 |
3964 |
XLON |
2932497439045 |
|
24/04/2025 |
17:13:31 |
115 |
3964 |
XLON |
2932497442045 |
|
24/04/2025 |
17:13:31 |
61 |
3964 |
XLON |
2932497443045 |
|
24/04/2025 |
17:13:31 |
14 |
3964 |
XLON |
2932497446045 |
|
24/04/2025 |
17:13:31 |
65 |
3964 |
XLON |
2932497447045 |
|
24/04/2025 |
17:13:55 |
354 |
3965 |
XLON |
2932499378045 |
|
24/04/2025 |
17:13:55 |
195 |
3965 |
XLON |
2932499379045 |
|
24/04/2025 |
17:14:55 |
67 |
3965 |
XLON |
2932504682045 |
|
24/04/2025 |
17:14:55 |
233 |
3965 |
XLON |
2932504683045 |
|
24/04/2025 |
17:14:55 |
54 |
3965 |
XLON |
2932504684045 |
|
24/04/2025 |
17:14:55 |
306 |
3965 |
XLON |
2932504685045 |
|
24/04/2025 |
17:14:55 |
230 |
3965 |
XLON |
2932504686045 |
|
24/04/2025 |
17:14:55 |
449 |
3965 |
XLON |
2932504687045 |
|
24/04/2025 |
17:15:03 |
103 |
3965 |
XLON |
2932506239045 |
|
24/04/2025 |
17:15:29 |
130 |
3966 |
XLON |
2932508851045 |
|
24/04/2025 |
17:15:29 |
412 |
3966 |
XLON |
2932508852045 |
|
24/04/2025 |
17:15:32 |
145 |
3966 |
XLON |
2932509137045 |
|
24/04/2025 |
17:16:07 |
521 |
3965 |
XLON |
2932513422045 |
|
24/04/2025 |
17:16:11 |
185 |
3965 |
XLON |
2932513833045 |
|
24/04/2025 |
17:16:11 |
95 |
3965 |
XLON |
2932513842045 |
|
24/04/2025 |
17:16:30 |
46 |
3966 |
XLON |
2932515887045 |
|
24/04/2025 |
17:16:30 |
177 |
3966 |
XLON |
2932515888045 |
|
24/04/2025 |
17:16:30 |
141 |
3966 |
XLON |
2932515889045 |
|
24/04/2025 |
17:16:30 |
54 |
3966 |
XLON |
2932515890045 |
|
24/04/2025 |
17:16:30 |
67 |
3966 |
XLON |
2932515891045 |
|
24/04/2025 |
17:16:30 |
16 |
3966 |
XLON |
2932515892045 |
|
24/04/2025 |
17:16:46 |
278 |
3966 |
XLON |
2932517562045 |
|
24/04/2025 |
17:16:58 |
156 |
3967 |
XLON |
2932518777045 |
|
24/04/2025 |
17:17:05 |
110 |
3967 |
XLON |
2932519652045 |
|
24/04/2025 |
17:17:05 |
170 |
3967 |
XLON |
2932519653045 |
|
24/04/2025 |
17:17:35 |
701 |
3967 |
XLON |
2932523279045 |
|
24/04/2025 |
17:17:35 |
83 |
3967 |
XLON |
2932523300045 |
|
24/04/2025 |
17:17:39 |
70 |
3966 |
XLON |
2932523747045 |
|
24/04/2025 |
17:18:09 |
233 |
3967 |
XLON |
2932527199045 |
|
24/04/2025 |
17:18:09 |
330 |
3967 |
XLON |
2932527200045 |
|
24/04/2025 |
17:18:09 |
158 |
3967 |
XLON |
2932527202045 |
|
24/04/2025 |
17:18:25 |
348 |
3966 |
XLON |
2932528629045 |
|
24/04/2025 |
17:18:40 |
354 |
3967 |
XLON |
2932530035045 |
|
24/04/2025 |
17:18:55 |
23 |
3967 |
XLON |
2932531760045 |
|
24/04/2025 |
17:18:55 |
151 |
3967 |
XLON |
2932531761045 |
|
24/04/2025 |
17:18:55 |
150 |
3967 |
XLON |
2932531762045 |
|
24/04/2025 |
17:19:10 |
149 |
3967 |
XLON |
2932533900045 |
|
24/04/2025 |
17:19:10 |
167 |
3967 |
XLON |
2932533901045 |
|
24/04/2025 |
17:20:17 |
460 |
3968 |
XLON |
2932544216045 |
|
24/04/2025 |
17:20:17 |
78 |
3968 |
XLON |
2932544217045 |
|
24/04/2025 |
17:20:17 |
489 |
3968 |
XLON |
2932544218045 |
|
24/04/2025 |
17:20:17 |
765 |
3968 |
XLON |
2932544219045 |
|
24/04/2025 |
17:20:17 |
252 |
3968 |
XLON |
2932544220045 |
|
24/04/2025 |
17:20:17 |
258 |
3968 |
XLON |
2932544221045 |
|
24/04/2025 |
17:20:17 |
270 |
3968 |
XLON |
2932544222045 |
|
24/04/2025 |
17:20:17 |
230 |
3968 |
XLON |
2932544223045 |
|
24/04/2025 |
17:20:17 |
3998 |
3968 |
XLON |
2932544224045 |
|
24/04/2025 |
17:20:33 |
70 |
3968 |
XLON |
2932548584045 |
|
24/04/2025 |
17:22:25 |
2500 |
3966 |
XLON |
2932566135045 |
|
24/04/2025 |
17:24:51 |
1000 |
3963 |
XLON |
2932586960045 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.