-
25 April 2025 22:55:42
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
24 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
824,200 |
|
Lowest price paid per share (GBp): |
1,373.00p |
|
Highest price paid per share (GBp): |
1,393.00p |
|
Volume-weighted average price paid per share (GBp): |
1,385.89p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 32,836,252 ordinary shares.
Following the above purchase, the Company holds 201,906,555 ordinary shares in treasury, and has 4,113,331,903 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,113,331,903. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
824,200 |
1,393.00p |
1,373.00p |
1,385.89p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24-Apr-2025 |
16:28:23 |
GBp |
561 |
1,392.50 |
XLON |
xVqN4IVt43L |
|
24-Apr-2025 |
16:28:00 |
GBp |
456 |
1,393.00 |
XLON |
xVqN4IVt5sM |
|
24-Apr-2025 |
16:27:35 |
GBp |
471 |
1,393.00 |
XLON |
xVqN4IVt2ZO |
|
24-Apr-2025 |
16:27:29 |
GBp |
1,574 |
1,393.00 |
XLON |
xVqN4IVt2s0 |
|
24-Apr-2025 |
16:27:15 |
GBp |
287 |
1,393.00 |
XLON |
xVqN4IVt29M |
|
24-Apr-2025 |
16:27:15 |
GBp |
267 |
1,393.00 |
XLON |
xVqN4IVt29O |
|
24-Apr-2025 |
16:27:14 |
GBp |
1,845 |
1,393.00 |
XLON |
xVqN4IVt2Lx |
|
24-Apr-2025 |
16:27:03 |
GBp |
153 |
1,393.00 |
XLON |
xVqN4IVt2R2 |
|
24-Apr-2025 |
16:27:03 |
GBp |
573 |
1,393.00 |
XLON |
xVqN4IVt2R4 |
|
24-Apr-2025 |
16:27:03 |
GBp |
650 |
1,393.00 |
XLON |
xVqN4IVt2R6 |
|
24-Apr-2025 |
16:27:03 |
GBp |
184 |
1,393.00 |
XLON |
xVqN4IVt2RE |
|
24-Apr-2025 |
16:27:03 |
GBp |
390 |
1,393.00 |
XLON |
xVqN4IVt2RG |
|
24-Apr-2025 |
16:27:03 |
GBp |
568 |
1,393.00 |
XLON |
xVqN4IVt2RS |
|
24-Apr-2025 |
16:26:40 |
GBp |
559 |
1,392.50 |
XLON |
xVqN4IVt3u@ |
|
24-Apr-2025 |
16:26:40 |
GBp |
206 |
1,392.50 |
XLON |
xVqN4IVt3uy |
|
24-Apr-2025 |
16:26:35 |
GBp |
41 |
1,392.50 |
XLON |
xVqN4IVt32B |
|
24-Apr-2025 |
16:26:35 |
GBp |
331 |
1,392.50 |
XLON |
xVqN4IVt32D |
|
24-Apr-2025 |
16:26:30 |
GBp |
264 |
1,392.50 |
XLON |
xVqN4IVt3HX |
|
24-Apr-2025 |
16:26:30 |
GBp |
278 |
1,392.50 |
XLON |
xVqN4IVt3MV |
|
24-Apr-2025 |
16:26:27 |
GBp |
297 |
1,392.50 |
XLON |
xVqN4IVt3Sq |
|
24-Apr-2025 |
16:26:24 |
GBp |
988 |
1,392.50 |
XLON |
xVqN4IVt3QJ |
|
24-Apr-2025 |
16:26:24 |
GBp |
721 |
1,392.50 |
XLON |
xVqN4IVt3QL |
|
24-Apr-2025 |
16:26:08 |
GBp |
1,709 |
1,392.00 |
XLON |
xVqN4IVt0$G |
|
24-Apr-2025 |
16:25:43 |
GBp |
1,222 |
1,392.00 |
XLON |
xVqN4IVt1mO |
|
24-Apr-2025 |
16:25:43 |
GBp |
487 |
1,392.00 |
XLON |
xVqN4IVt1mQ |
|
24-Apr-2025 |
16:25:43 |
GBp |
1,709 |
1,392.00 |
XLON |
xVqN4IVt1pj |
|
24-Apr-2025 |
16:25:15 |
GBp |
515 |
1,391.00 |
XLON |
xVqN4IVtEmq |
|
24-Apr-2025 |
16:25:15 |
GBp |
57 |
1,391.00 |
XLON |
xVqN4IVtEms |
|
24-Apr-2025 |
16:25:10 |
GBp |
464 |
1,391.00 |
XLON |
xVqN4IVtE55 |
|
24-Apr-2025 |
16:24:35 |
GBp |
2,238 |
1,390.50 |
XLON |
xVqN4IVtFTm |
|
24-Apr-2025 |
16:24:20 |
GBp |
2,297 |
1,390.50 |
XLON |
xVqN4IVtC@k |
|
24-Apr-2025 |
16:23:49 |
GBp |
1,814 |
1,390.50 |
XLON |
xVqN4IVtDmm |
|
24-Apr-2025 |
16:22:53 |
GBp |
31 |
1,390.00 |
XLON |
xVqN4IVtAQe |
|
24-Apr-2025 |
16:22:53 |
GBp |
667 |
1,390.00 |
XLON |
xVqN4IVtAQg |
|
24-Apr-2025 |
16:22:53 |
GBp |
549 |
1,390.50 |
XLON |
xVqN4IVtBad |
|
24-Apr-2025 |
16:22:37 |
GBp |
711 |
1,390.00 |
XLON |
xVqN4IVtB$s |
|
24-Apr-2025 |
16:22:36 |
GBp |
1,201 |
1,390.00 |
XLON |
xVqN4IVtBu4 |
|
24-Apr-2025 |
16:22:31 |
GBp |
179 |
1,390.50 |
XLON |
xVqN4IVtBDr |
|
24-Apr-2025 |
16:22:31 |
GBp |
2,559 |
1,390.50 |
XLON |
xVqN4IVtBDt |
|
24-Apr-2025 |
16:22:30 |
GBp |
383 |
1,390.50 |
XLON |
xVqN4IVtBFg |
|
24-Apr-2025 |
16:21:47 |
GBp |
1,032 |
1,390.00 |
XLON |
xVqN4IVt9Xj |
|
24-Apr-2025 |
16:21:23 |
GBp |
468 |
1,390.00 |
XLON |
xVqN4IVt9AH |
|
24-Apr-2025 |
16:21:11 |
GBp |
426 |
1,389.50 |
XLON |
xVqN4IVmsb3 |
|
24-Apr-2025 |
16:21:10 |
GBp |
608 |
1,390.00 |
XLON |
xVqN4IVmsd$ |
|
24-Apr-2025 |
16:21:00 |
GBp |
507 |
1,390.00 |
XLON |
xVqN4IVmspP |
|
24-Apr-2025 |
16:21:00 |
GBp |
601 |
1,390.00 |
XLON |
xVqN4IVmspR |
|
24-Apr-2025 |
16:20:56 |
GBp |
330 |
1,390.00 |
XLON |
xVqN4IVms6t |
|
24-Apr-2025 |
16:20:54 |
GBp |
1,390 |
1,390.00 |
XLON |
xVqN4IVms25 |
|
24-Apr-2025 |
16:20:47 |
GBp |
2,512 |
1,390.00 |
XLON |
xVqN4IVmsLK |
|
24-Apr-2025 |
16:20:08 |
GBp |
1,614 |
1,390.00 |
XLON |
xVqN4IVmtIQ |
|
24-Apr-2025 |
16:19:46 |
GBp |
2,669 |
1,389.50 |
XLON |
xVqN4IVmqDH |
|
24-Apr-2025 |
16:19:21 |
GBp |
1,568 |
1,390.00 |
XLON |
xVqN4IVmrh1 |
|
24-Apr-2025 |
16:18:17 |
GBp |
797 |
1,389.50 |
XLON |
xVqN4IVmoQq |
|
24-Apr-2025 |
16:18:15 |
GBp |
371 |
1,390.00 |
XLON |
xVqN4IVmpaE |
|
24-Apr-2025 |
16:18:15 |
GBp |
347 |
1,390.00 |
XLON |
xVqN4IVmpaG |
|
24-Apr-2025 |
16:18:15 |
GBp |
1,294 |
1,390.00 |
XLON |
xVqN4IVmpaP |
|
24-Apr-2025 |
16:17:38 |
GBp |
2,680 |
1,390.00 |
XLON |
xVqN4IVmmhA |
|
24-Apr-2025 |
16:17:05 |
GBp |
1,611 |
1,389.50 |
XLON |
xVqN4IVmmOc |
|
24-Apr-2025 |
16:16:19 |
GBp |
1,807 |
1,389.00 |
XLON |
xVqN4IVm@q$ |
|
24-Apr-2025 |
16:16:11 |
GBp |
1,483 |
1,389.00 |
XLON |
xVqN4IVm@uz |
|
24-Apr-2025 |
16:15:30 |
GBp |
1,218 |
1,388.50 |
XLON |
xVqN4IVm$93 |
|
24-Apr-2025 |
16:15:08 |
GBp |
1,270 |
1,388.00 |
XLON |
xVqN4IVmyxv |
|
24-Apr-2025 |
16:14:49 |
GBp |
2,029 |
1,388.00 |
XLON |
xVqN4IVmzqt |
|
24-Apr-2025 |
16:14:30 |
GBp |
1,270 |
1,388.50 |
XLON |
xVqN4IVmzMQ |
|
24-Apr-2025 |
16:13:57 |
GBp |
1,455 |
1,388.50 |
XLON |
xVqN4IVmxXo |
|
24-Apr-2025 |
16:13:17 |
GBp |
1,529 |
1,387.50 |
XLON |
xVqN4IVmues |
|
24-Apr-2025 |
16:13:16 |
GBp |
179 |
1,387.50 |
XLON |
xVqN4IVmug$ |
|
24-Apr-2025 |
16:13:16 |
GBp |
675 |
1,387.50 |
XLON |
xVqN4IVmugz |
|
24-Apr-2025 |
16:13:10 |
GBp |
989 |
1,388.00 |
XLON |
xVqN4IVmupc |
|
24-Apr-2025 |
16:13:10 |
GBp |
369 |
1,388.00 |
XLON |
xVqN4IVmupe |
|
24-Apr-2025 |
16:13:10 |
GBp |
592 |
1,388.00 |
XLON |
xVqN4IVmupn |
|
24-Apr-2025 |
16:12:43 |
GBp |
684 |
1,387.00 |
XLON |
xVqN4IVmvfR |
|
24-Apr-2025 |
16:12:43 |
GBp |
3,199 |
1,387.00 |
XLON |
xVqN4IVmvfT |
|
24-Apr-2025 |
16:11:21 |
GBp |
1,414 |
1,385.00 |
XLON |
xVqN4IVmd4Q |
|
24-Apr-2025 |
16:11:21 |
GBp |
911 |
1,385.00 |
XLON |
xVqN4IVmd4S |
|
24-Apr-2025 |
16:11:08 |
GBp |
2,715 |
1,385.50 |
XLON |
xVqN4IVmdP7 |
|
24-Apr-2025 |
16:10:42 |
GBp |
320 |
1,385.50 |
XLON |
xVqN4IVma9a |
|
24-Apr-2025 |
16:10:42 |
GBp |
71 |
1,385.50 |
XLON |
xVqN4IVma9c |
|
24-Apr-2025 |
16:10:42 |
GBp |
139 |
1,385.50 |
XLON |
xVqN4IVma9Y |
|
24-Apr-2025 |
16:10:26 |
GBp |
1,000 |
1,385.00 |
XLON |
xVqN4IVmbYx |
|
24-Apr-2025 |
16:10:19 |
GBp |
376 |
1,385.00 |
XLON |
xVqN4IVmbzi |
|
24-Apr-2025 |
16:10:19 |
GBp |
2,514 |
1,385.00 |
XLON |
xVqN4IVmbzL |
|
24-Apr-2025 |
16:08:19 |
GBp |
478 |
1,385.00 |
XLON |
xVqN4IVmWwO |
|
24-Apr-2025 |
16:08:19 |
GBp |
426 |
1,385.00 |
XLON |
xVqN4IVmW5Q |
|
24-Apr-2025 |
16:07:59 |
GBp |
550 |
1,385.00 |
XLON |
xVqN4IVmXfX |
|
24-Apr-2025 |
16:07:58 |
GBp |
115 |
1,385.00 |
XLON |
xVqN4IVmXfr |
|
24-Apr-2025 |
16:07:51 |
GBp |
904 |
1,385.00 |
XLON |
xVqN4IVmX$K |
|
24-Apr-2025 |
16:07:51 |
GBp |
38 |
1,385.00 |
XLON |
xVqN4IVmX$M |
|
24-Apr-2025 |
16:07:51 |
GBp |
1,377 |
1,385.00 |
XLON |
xVqN4IVmX@N |
|
24-Apr-2025 |
16:07:51 |
GBp |
374 |
1,385.00 |
XLON |
xVqN4IVmX@P |
|
24-Apr-2025 |
16:07:32 |
GBp |
1,619 |
1,385.00 |
XLON |
xVqN4IVmXVh |
|
24-Apr-2025 |
16:07:32 |
GBp |
93 |
1,385.00 |
XLON |
xVqN4IVmXVj |
|
24-Apr-2025 |
16:07:15 |
GBp |
1,051 |
1,385.50 |
XLON |
xVqN4IVmkha |
|
24-Apr-2025 |
16:07:15 |
GBp |
1,162 |
1,385.50 |
XLON |
xVqN4IVmkhc |
|
24-Apr-2025 |
16:07:15 |
GBp |
1,133 |
1,385.50 |
XLON |
xVqN4IVmkhe |
|
24-Apr-2025 |
16:07:15 |
GBp |
274 |
1,385.50 |
XLON |
xVqN4IVmkhk |
|
24-Apr-2025 |
16:07:15 |
GBp |
32 |
1,385.50 |
XLON |
xVqN4IVmkhm |
|
24-Apr-2025 |
16:06:33 |
GBp |
2,757 |
1,385.00 |
XLON |
xVqN4IVmlpc |
|
24-Apr-2025 |
16:05:52 |
GBp |
1,909 |
1,385.00 |
XLON |
xVqN4IVmipN |
|
24-Apr-2025 |
16:05:11 |
GBp |
883 |
1,384.50 |
XLON |
xVqN4IVmjsE |
|
24-Apr-2025 |
16:05:06 |
GBp |
2,013 |
1,385.00 |
XLON |
xVqN4IVmjxL |
|
24-Apr-2025 |
16:03:48 |
GBp |
698 |
1,384.50 |
XLON |
xVqN4IVmhB0 |
|
24-Apr-2025 |
16:03:27 |
GBp |
443 |
1,384.50 |
XLON |
xVqN4IVmejD |
|
24-Apr-2025 |
16:03:08 |
GBp |
489 |
1,385.00 |
XLON |
xVqN4IVmewh |
|
24-Apr-2025 |
16:03:07 |
GBp |
607 |
1,385.00 |
XLON |
xVqN4IVme4F |
|
24-Apr-2025 |
16:03:01 |
GBp |
447 |
1,385.00 |
XLON |
xVqN4IVmeTW |
|
24-Apr-2025 |
16:02:50 |
GBp |
1,076 |
1,385.00 |
XLON |
xVqN4IVmfYb |
|
24-Apr-2025 |
16:02:23 |
GBp |
538 |
1,384.50 |
XLON |
xVqN4IVmf82 |
|
24-Apr-2025 |
16:02:21 |
GBp |
771 |
1,385.00 |
XLON |
xVqN4IVmfAN |
|
24-Apr-2025 |
16:02:21 |
GBp |
692 |
1,385.00 |
XLON |
xVqN4IVmfLr |
|
24-Apr-2025 |
16:02:08 |
GBp |
1,321 |
1,385.00 |
XLON |
xVqN4IVmMnW |
|
24-Apr-2025 |
16:02:05 |
GBp |
1,894 |
1,385.50 |
XLON |
xVqN4IVmMwg |
|
24-Apr-2025 |
16:01:43 |
GBp |
499 |
1,386.00 |
XLON |
xVqN4IVmMIQ |
|
24-Apr-2025 |
16:01:06 |
GBp |
1,200 |
1,386.00 |
XLON |
xVqN4IVmNDK |
|
24-Apr-2025 |
16:01:06 |
GBp |
1,574 |
1,386.00 |
XLON |
xVqN4IVmNCX |
|
24-Apr-2025 |
16:00:42 |
GBp |
965 |
1,386.50 |
XLON |
xVqN4IVmKkj |
|
24-Apr-2025 |
16:00:21 |
GBp |
550 |
1,386.50 |
XLON |
xVqN4IVmK0o |
|
24-Apr-2025 |
16:00:20 |
GBp |
1,653 |
1,386.50 |
XLON |
xVqN4IVmK0P |
|
24-Apr-2025 |
16:00:20 |
GBp |
127 |
1,386.50 |
XLON |
xVqN4IVmK0N |
|
24-Apr-2025 |
16:00:06 |
GBp |
259 |
1,386.50 |
XLON |
xVqN4IVmKQ5 |
|
24-Apr-2025 |
16:00:06 |
GBp |
540 |
1,386.50 |
XLON |
xVqN4IVmKQ7 |
|
24-Apr-2025 |
16:00:06 |
GBp |
527 |
1,386.50 |
XLON |
xVqN4IVmKQ9 |
|
24-Apr-2025 |
16:00:06 |
GBp |
3,290 |
1,386.50 |
XLON |
xVqN4IVmKQB |
|
24-Apr-2025 |
16:00:06 |
GBp |
341 |
1,386.50 |
XLON |
xVqN4IVmKQD |
|
24-Apr-2025 |
16:00:06 |
GBp |
259 |
1,386.50 |
XLON |
xVqN4IVmKQL |
|
24-Apr-2025 |
16:00:06 |
GBp |
726 |
1,386.50 |
XLON |
xVqN4IVmKQN |
|
24-Apr-2025 |
15:59:50 |
GBp |
1,709 |
1,386.00 |
XLON |
xVqN4IVmLN2 |
|
24-Apr-2025 |
15:57:36 |
GBp |
996 |
1,385.50 |
XLON |
xVqN4IVmGmD |
|
24-Apr-2025 |
15:57:30 |
GBp |
513 |
1,386.00 |
XLON |
xVqN4IVmG51 |
|
24-Apr-2025 |
15:57:30 |
GBp |
977 |
1,386.00 |
XLON |
xVqN4IVmG5G |
|
24-Apr-2025 |
15:57:30 |
GBp |
1,896 |
1,386.00 |
XLON |
xVqN4IVmG5I |
|
24-Apr-2025 |
15:56:30 |
GBp |
2,513 |
1,386.50 |
XLON |
xVqN4IVmHJU |
|
24-Apr-2025 |
15:55:35 |
GBp |
3,290 |
1,386.00 |
XLON |
xVqN4IVmUQh |
|
24-Apr-2025 |
15:55:35 |
GBp |
216 |
1,386.00 |
XLON |
xVqN4IVmUQj |
|
24-Apr-2025 |
15:55:35 |
GBp |
695 |
1,386.00 |
XLON |
xVqN4IVmUQl |
|
24-Apr-2025 |
15:55:35 |
GBp |
388 |
1,385.50 |
XLON |
xVqN4IVmUQt |
|
24-Apr-2025 |
15:55:35 |
GBp |
124 |
1,385.50 |
XLON |
xVqN4IVmUQv |
|
24-Apr-2025 |
15:55:35 |
GBp |
41 |
1,385.50 |
XLON |
xVqN4IVmUQx |
|
24-Apr-2025 |
15:55:35 |
GBp |
196 |
1,385.50 |
XLON |
xVqN4IVmUQz |
|
24-Apr-2025 |
15:55:35 |
GBp |
1,677 |
1,386.00 |
XLON |
xVqN4IVmUQ$ |
|
24-Apr-2025 |
15:55:35 |
GBp |
32 |
1,386.00 |
XLON |
xVqN4IVmUQ7 |
|
24-Apr-2025 |
15:53:28 |
GBp |
977 |
1,384.50 |
XLON |
xVqN4IVmT2X |
|
24-Apr-2025 |
15:53:28 |
GBp |
1,580 |
1,384.50 |
XLON |
xVqN4IVmT2Z |
|
24-Apr-2025 |
15:52:48 |
GBp |
1,916 |
1,384.50 |
XLON |
xVqN4IVmQp4 |
|
24-Apr-2025 |
15:51:45 |
GBp |
287 |
1,384.00 |
XLON |
xVqN4IVmRwc |
|
24-Apr-2025 |
15:51:45 |
GBp |
330 |
1,384.00 |
XLON |
xVqN4IVmRwe |
|
24-Apr-2025 |
15:51:44 |
GBp |
2,763 |
1,384.00 |
XLON |
xVqN4IVmRwy |
|
24-Apr-2025 |
15:51:23 |
GBp |
1,109 |
1,384.50 |
XLON |
xVqN4IVmRGp |
|
24-Apr-2025 |
15:50:11 |
GBp |
1,231 |
1,384.00 |
XLON |
xVqN4IVmPq3 |
|
24-Apr-2025 |
15:50:11 |
GBp |
880 |
1,384.00 |
XLON |
xVqN4IVmPq5 |
|
24-Apr-2025 |
15:50:02 |
GBp |
585 |
1,384.00 |
XLON |
xVqN4IVmP1c |
|
24-Apr-2025 |
15:49:57 |
GBp |
2,730 |
1,384.00 |
XLON |
xVqN4IVmP8o |
|
24-Apr-2025 |
15:49:23 |
GBp |
24 |
1,384.00 |
XLON |
xVqN4IVm6g3 |
|
24-Apr-2025 |
15:48:11 |
GBp |
1,362 |
1,383.50 |
XLON |
xVqN4IVm7Mj |
|
24-Apr-2025 |
15:47:45 |
GBp |
799 |
1,384.00 |
XLON |
xVqN4IVm4vt |
|
24-Apr-2025 |
15:47:31 |
GBp |
495 |
1,384.00 |
XLON |
xVqN4IVm4Hd |
|
24-Apr-2025 |
15:47:31 |
GBp |
98 |
1,384.00 |
XLON |
xVqN4IVm4Hf |
|
24-Apr-2025 |
15:47:03 |
GBp |
348 |
1,384.00 |
XLON |
xVqN4IVm5yU |
|
24-Apr-2025 |
15:46:54 |
GBp |
475 |
1,384.00 |
XLON |
xVqN4IVm5BQ |
|
24-Apr-2025 |
15:46:54 |
GBp |
20 |
1,384.00 |
XLON |
xVqN4IVm5AX |
|
24-Apr-2025 |
15:46:54 |
GBp |
437 |
1,384.00 |
XLON |
xVqN4IVm5Ah |
|
24-Apr-2025 |
15:46:54 |
GBp |
211 |
1,384.00 |
XLON |
xVqN4IVm5AM |
|
24-Apr-2025 |
15:46:42 |
GBp |
45 |
1,384.00 |
XLON |
xVqN4IVm2be |
|
24-Apr-2025 |
15:46:42 |
GBp |
200 |
1,384.00 |
XLON |
xVqN4IVm2bm |
|
24-Apr-2025 |
15:46:41 |
GBp |
500 |
1,384.00 |
XLON |
xVqN4IVm2ap |
|
24-Apr-2025 |
15:46:35 |
GBp |
663 |
1,384.00 |
XLON |
xVqN4IVm2tH |
|
24-Apr-2025 |
15:46:21 |
GBp |
656 |
1,385.00 |
XLON |
xVqN4IVm26v |
|
24-Apr-2025 |
15:46:08 |
GBp |
272 |
1,385.00 |
XLON |
xVqN4IVm2Hs |
|
24-Apr-2025 |
15:46:08 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4IVm2H8 |
|
24-Apr-2025 |
15:46:08 |
GBp |
800 |
1,385.00 |
XLON |
xVqN4IVm2HN |
|
24-Apr-2025 |
15:46:07 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4IVm2Gj |
|
24-Apr-2025 |
15:45:19 |
GBp |
549 |
1,384.50 |
XLON |
xVqN4IVm0zD |
|
24-Apr-2025 |
15:45:19 |
GBp |
25 |
1,384.50 |
XLON |
xVqN4IVm0zF |
|
24-Apr-2025 |
15:45:19 |
GBp |
129 |
1,384.50 |
XLON |
xVqN4IVm0zK |
|
24-Apr-2025 |
15:45:19 |
GBp |
220 |
1,384.50 |
XLON |
xVqN4IVm0y4 |
|
24-Apr-2025 |
15:45:08 |
GBp |
450 |
1,384.50 |
XLON |
xVqN4IVm0At |
|
24-Apr-2025 |
15:45:03 |
GBp |
85 |
1,384.50 |
XLON |
xVqN4IVm1cO |
|
24-Apr-2025 |
15:45:03 |
GBp |
474 |
1,384.50 |
XLON |
xVqN4IVm1XE |
|
24-Apr-2025 |
15:45:03 |
GBp |
126 |
1,384.50 |
XLON |
xVqN4IVm1XG |
|
24-Apr-2025 |
15:45:02 |
GBp |
681 |
1,384.50 |
XLON |
xVqN4IVm1Z7 |
|
24-Apr-2025 |
15:44:46 |
GBp |
58 |
1,385.00 |
XLON |
xVqN4IVm11r |
|
24-Apr-2025 |
15:44:46 |
GBp |
400 |
1,385.00 |
XLON |
xVqN4IVm10N |
|
24-Apr-2025 |
15:44:45 |
GBp |
112 |
1,385.00 |
XLON |
xVqN4IVm136 |
|
24-Apr-2025 |
15:44:45 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4IVm13D |
|
24-Apr-2025 |
15:44:45 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4IVm12n |
|
24-Apr-2025 |
15:44:38 |
GBp |
116 |
1,385.00 |
XLON |
xVqN4IVm1JB |
|
24-Apr-2025 |
15:44:38 |
GBp |
400 |
1,385.00 |
XLON |
xVqN4IVm1JM |
|
24-Apr-2025 |
15:44:38 |
GBp |
2 |
1,385.00 |
XLON |
xVqN4IVm1IN |
|
24-Apr-2025 |
15:44:37 |
GBp |
985 |
1,385.00 |
XLON |
xVqN4IVm1Sj |
|
24-Apr-2025 |
15:44:03 |
GBp |
545 |
1,385.00 |
XLON |
xVqN4IVmENJ |
|
24-Apr-2025 |
15:43:40 |
GBp |
1,303 |
1,385.00 |
XLON |
xVqN4IVmF40 |
|
24-Apr-2025 |
15:43:40 |
GBp |
46 |
1,385.00 |
XLON |
xVqN4IVmF06 |
|
24-Apr-2025 |
15:43:40 |
GBp |
1,055 |
1,385.00 |
XLON |
xVqN4IVmF0A |
|
24-Apr-2025 |
15:43:00 |
GBp |
1,885 |
1,385.50 |
XLON |
xVqN4IVmC3X |
|
24-Apr-2025 |
15:42:58 |
GBp |
136 |
1,385.50 |
XLON |
xVqN4IVmCC$ |
|
24-Apr-2025 |
15:42:58 |
GBp |
1,356 |
1,385.50 |
XLON |
xVqN4IVmCCx |
|
24-Apr-2025 |
15:42:13 |
GBp |
2,750 |
1,386.00 |
XLON |
xVqN4IVmD8Y |
|
24-Apr-2025 |
15:42:11 |
GBp |
642 |
1,386.00 |
XLON |
xVqN4IVmDKv |
|
24-Apr-2025 |
15:42:11 |
GBp |
272 |
1,386.00 |
XLON |
xVqN4IVmDKx |
|
24-Apr-2025 |
15:41:12 |
GBp |
1,798 |
1,386.00 |
XLON |
xVqN4IVmBfg |
|
24-Apr-2025 |
15:41:12 |
GBp |
700 |
1,386.00 |
XLON |
xVqN4IVmBfi |
|
24-Apr-2025 |
15:40:19 |
GBp |
447 |
1,386.00 |
XLON |
xVqN4IVm8z@ |
|
24-Apr-2025 |
15:40:04 |
GBp |
547 |
1,386.00 |
XLON |
xVqN4IVm8HP |
|
24-Apr-2025 |
15:40:00 |
GBp |
1,650 |
1,386.00 |
XLON |
xVqN4IVm8Vo |
|
24-Apr-2025 |
15:39:00 |
GBp |
64 |
1,385.00 |
XLON |
xVqN4IVnstE |
|
24-Apr-2025 |
15:39:00 |
GBp |
420 |
1,385.00 |
XLON |
xVqN4IVnstG |
|
24-Apr-2025 |
15:38:21 |
GBp |
759 |
1,385.00 |
XLON |
xVqN4IVntY3 |
|
24-Apr-2025 |
15:37:55 |
GBp |
433 |
1,384.50 |
XLON |
xVqN4IVntVN |
|
24-Apr-2025 |
15:37:54 |
GBp |
1,889 |
1,385.00 |
XLON |
xVqN4IVntU$ |
|
24-Apr-2025 |
15:37:54 |
GBp |
128 |
1,385.00 |
XLON |
xVqN4IVntU1 |
|
24-Apr-2025 |
15:37:54 |
GBp |
2,017 |
1,385.50 |
XLON |
xVqN4IVntPX |
|
24-Apr-2025 |
15:37:25 |
GBp |
541 |
1,386.00 |
XLON |
xVqN4IVnq5c |
|
24-Apr-2025 |
15:37:25 |
GBp |
568 |
1,386.00 |
XLON |
xVqN4IVnq5e |
|
24-Apr-2025 |
15:37:25 |
GBp |
562 |
1,386.00 |
XLON |
xVqN4IVnq5g |
|
24-Apr-2025 |
15:37:25 |
GBp |
1,483 |
1,386.00 |
XLON |
xVqN4IVnq5i |
|
24-Apr-2025 |
15:35:40 |
GBp |
852 |
1,384.50 |
XLON |
xVqN4IVnoKd |
|
24-Apr-2025 |
15:35:40 |
GBp |
185 |
1,384.50 |
XLON |
xVqN4IVnoKf |
|
24-Apr-2025 |
15:35:40 |
GBp |
1,545 |
1,385.00 |
XLON |
xVqN4IVnoKn |
|
24-Apr-2025 |
15:35:40 |
GBp |
820 |
1,385.00 |
XLON |
xVqN4IVnoKp |
|
24-Apr-2025 |
15:35:11 |
GBp |
1,614 |
1,384.50 |
XLON |
xVqN4IVnpv$ |
|
24-Apr-2025 |
15:34:00 |
GBp |
1,074 |
1,385.00 |
XLON |
xVqN4IVnnjX |
|
24-Apr-2025 |
15:33:38 |
GBp |
1,258 |
1,385.00 |
XLON |
xVqN4IVnnwb |
|
24-Apr-2025 |
15:33:10 |
GBp |
1,179 |
1,385.00 |
XLON |
xVqN4IVn@jS |
|
24-Apr-2025 |
15:32:53 |
GBp |
54 |
1,385.50 |
XLON |
xVqN4IVn@9Q |
|
24-Apr-2025 |
15:32:53 |
GBp |
512 |
1,385.50 |
XLON |
xVqN4IVn@9S |
|
24-Apr-2025 |
15:32:21 |
GBp |
1,346 |
1,385.00 |
XLON |
xVqN4IVn$zy |
|
24-Apr-2025 |
15:31:59 |
GBp |
652 |
1,385.50 |
XLON |
xVqN4IVnykJ |
|
24-Apr-2025 |
15:31:35 |
GBp |
480 |
1,385.00 |
XLON |
xVqN4IVnyOr |
|
24-Apr-2025 |
15:31:20 |
GBp |
561 |
1,385.00 |
XLON |
xVqN4IVnzvA |
|
24-Apr-2025 |
15:31:20 |
GBp |
666 |
1,385.00 |
XLON |
xVqN4IVnzuu |
|
24-Apr-2025 |
15:31:10 |
GBp |
468 |
1,385.00 |
XLON |
xVqN4IVnzE5 |
|
24-Apr-2025 |
15:30:54 |
GBp |
269 |
1,385.50 |
XLON |
xVqN4IVnwsv |
|
24-Apr-2025 |
15:30:54 |
GBp |
200 |
1,385.50 |
XLON |
xVqN4IVnwsx |
|
24-Apr-2025 |
15:30:54 |
GBp |
200 |
1,385.50 |
XLON |
xVqN4IVnwsQ |
|
24-Apr-2025 |
15:30:47 |
GBp |
621 |
1,385.50 |
XLON |
xVqN4IVnw@G |
|
24-Apr-2025 |
15:30:44 |
GBp |
436 |
1,386.00 |
XLON |
xVqN4IVnw5m |
|
24-Apr-2025 |
15:30:33 |
GBp |
1,370 |
1,385.50 |
XLON |
xVqN4IVnwHh |
|
24-Apr-2025 |
15:30:18 |
GBp |
423 |
1,384.00 |
XLON |
xVqN4IVnxjY |
|
24-Apr-2025 |
15:30:06 |
GBp |
400 |
1,383.00 |
XLON |
xVqN4IVnx5c |
|
24-Apr-2025 |
15:30:06 |
GBp |
400 |
1,383.00 |
XLON |
xVqN4IVnx5j |
|
24-Apr-2025 |
15:29:59 |
GBp |
443 |
1,383.00 |
XLON |
xVqN4IVnxJk |
|
24-Apr-2025 |
15:29:59 |
GBp |
110 |
1,383.00 |
XLON |
xVqN4IVnxJr |
|
24-Apr-2025 |
15:29:59 |
GBp |
445 |
1,383.00 |
XLON |
xVqN4IVnxJv |
|
24-Apr-2025 |
15:29:19 |
GBp |
1,100 |
1,383.50 |
XLON |
xVqN4IVnuGN |
|
24-Apr-2025 |
15:29:04 |
GBp |
564 |
1,383.50 |
XLON |
xVqN4IVnvkS |
|
24-Apr-2025 |
15:28:25 |
GBp |
789 |
1,383.50 |
XLON |
xVqN4IVncts |
|
24-Apr-2025 |
15:28:09 |
GBp |
752 |
1,383.50 |
XLON |
xVqN4IVnc6A |
|
24-Apr-2025 |
15:28:08 |
GBp |
1,309 |
1,384.00 |
XLON |
xVqN4IVnc0s |
|
24-Apr-2025 |
15:28:08 |
GBp |
200 |
1,384.00 |
XLON |
xVqN4IVnc0u |
|
24-Apr-2025 |
15:28:08 |
GBp |
338 |
1,384.00 |
XLON |
xVqN4IVnc09 |
|
24-Apr-2025 |
15:28:08 |
GBp |
1,618 |
1,384.00 |
XLON |
xVqN4IVnc0L |
|
24-Apr-2025 |
15:27:06 |
GBp |
984 |
1,384.00 |
XLON |
xVqN4IVnakF |
|
24-Apr-2025 |
15:27:06 |
GBp |
467 |
1,384.00 |
XLON |
xVqN4IVnakJ |
|
24-Apr-2025 |
15:26:49 |
GBp |
1,987 |
1,384.00 |
XLON |
xVqN4IVnaFV |
|
24-Apr-2025 |
15:26:21 |
GBp |
955 |
1,383.50 |
XLON |
xVqN4IVnbsN |
|
24-Apr-2025 |
15:26:21 |
GBp |
918 |
1,384.00 |
XLON |
xVqN4IVnbmh |
|
24-Apr-2025 |
15:26:21 |
GBp |
1,259 |
1,384.00 |
XLON |
xVqN4IVnbmj |
|
24-Apr-2025 |
15:24:32 |
GBp |
1,197 |
1,382.00 |
XLON |
xVqN4IVnZGa |
|
24-Apr-2025 |
15:24:18 |
GBp |
2,127 |
1,382.00 |
XLON |
xVqN4IVnWWs |
|
24-Apr-2025 |
15:24:17 |
GBp |
565 |
1,382.00 |
XLON |
xVqN4IVnWY7 |
|
24-Apr-2025 |
15:23:19 |
GBp |
1,196 |
1,382.50 |
XLON |
xVqN4IVnXCi |
|
24-Apr-2025 |
15:23:10 |
GBp |
1,012 |
1,382.00 |
XLON |
xVqN4IVnXHn |
|
24-Apr-2025 |
15:23:01 |
GBp |
1,588 |
1,382.00 |
XLON |
xVqN4IVnkXK |
|
24-Apr-2025 |
15:22:00 |
GBp |
717 |
1,382.00 |
XLON |
xVqN4IVnlqc |
|
24-Apr-2025 |
15:21:46 |
GBp |
287 |
1,382.00 |
XLON |
xVqN4IVnlxk |
|
24-Apr-2025 |
15:21:46 |
GBp |
421 |
1,382.00 |
XLON |
xVqN4IVnlxm |
|
24-Apr-2025 |
15:21:41 |
GBp |
1,537 |
1,382.50 |
XLON |
xVqN4IVnl14 |
|
24-Apr-2025 |
15:20:41 |
GBp |
2,452 |
1,382.50 |
XLON |
xVqN4IVniUY |
|
24-Apr-2025 |
15:20:36 |
GBp |
2,739 |
1,383.00 |
XLON |
xVqN4IVnjaf |
|
24-Apr-2025 |
15:19:44 |
GBp |
1,420 |
1,382.00 |
XLON |
xVqN4IVngq5 |
|
24-Apr-2025 |
15:19:44 |
GBp |
1,463 |
1,382.00 |
XLON |
xVqN4IVngq7 |
|
24-Apr-2025 |
15:18:47 |
GBp |
2,584 |
1,382.00 |
XLON |
xVqN4IVnh22 |
|
24-Apr-2025 |
15:18:01 |
GBp |
515 |
1,381.00 |
XLON |
xVqN4IVneBd |
|
24-Apr-2025 |
15:18:01 |
GBp |
1,345 |
1,381.00 |
XLON |
xVqN4IVneBf |
|
24-Apr-2025 |
15:17:19 |
GBp |
367 |
1,380.50 |
XLON |
xVqN4IVnfMT |
|
24-Apr-2025 |
15:17:19 |
GBp |
84 |
1,380.50 |
XLON |
xVqN4IVnfMV |
|
24-Apr-2025 |
15:17:19 |
GBp |
747 |
1,380.50 |
XLON |
xVqN4IVnfHc |
|
24-Apr-2025 |
15:16:21 |
GBp |
440 |
1,381.00 |
XLON |
xVqN4IVnNhK |
|
24-Apr-2025 |
15:16:21 |
GBp |
194 |
1,381.00 |
XLON |
xVqN4IVnNhM |
|
24-Apr-2025 |
15:16:21 |
GBp |
950 |
1,381.00 |
XLON |
xVqN4IVnNhT |
|
24-Apr-2025 |
15:16:13 |
GBp |
111 |
1,381.50 |
XLON |
xVqN4IVnNpg |
|
24-Apr-2025 |
15:16:13 |
GBp |
1,186 |
1,381.50 |
XLON |
xVqN4IVnNpi |
|
24-Apr-2025 |
15:15:59 |
GBp |
633 |
1,381.50 |
XLON |
xVqN4IVnNSK |
|
24-Apr-2025 |
15:15:59 |
GBp |
869 |
1,381.50 |
XLON |
xVqN4IVnNSM |
|
24-Apr-2025 |
15:14:51 |
GBp |
137 |
1,382.00 |
XLON |
xVqN4IVnLFg |
|
24-Apr-2025 |
15:14:51 |
GBp |
320 |
1,382.00 |
XLON |
xVqN4IVnLFi |
|
24-Apr-2025 |
15:14:51 |
GBp |
670 |
1,382.50 |
XLON |
xVqN4IVnLFo |
|
24-Apr-2025 |
15:14:48 |
GBp |
451 |
1,383.00 |
XLON |
xVqN4IVnLAl |
|
24-Apr-2025 |
15:14:48 |
GBp |
1,530 |
1,383.00 |
XLON |
xVqN4IVnLAo |
|
24-Apr-2025 |
15:14:26 |
GBp |
568 |
1,383.50 |
XLON |
xVqN4IVnIq2 |
|
24-Apr-2025 |
15:14:26 |
GBp |
816 |
1,383.50 |
XLON |
xVqN4IVnIq4 |
|
24-Apr-2025 |
15:14:07 |
GBp |
1,384 |
1,383.50 |
XLON |
xVqN4IVnICB |
|
24-Apr-2025 |
15:13:23 |
GBp |
1,215 |
1,383.50 |
XLON |
xVqN4IVnJFq |
|
24-Apr-2025 |
15:13:10 |
GBp |
2,106 |
1,383.50 |
XLON |
xVqN4IVnJTm |
|
24-Apr-2025 |
15:13:00 |
GBp |
1,140 |
1,384.00 |
XLON |
xVqN4IVnGkm |
|
24-Apr-2025 |
15:13:00 |
GBp |
880 |
1,384.00 |
XLON |
xVqN4IVnGko |
|
24-Apr-2025 |
15:13:00 |
GBp |
336 |
1,384.00 |
XLON |
xVqN4IVnGkz |
|
24-Apr-2025 |
15:11:26 |
GBp |
670 |
1,382.00 |
XLON |
xVqN4IVnU@I |
|
24-Apr-2025 |
15:11:12 |
GBp |
1,151 |
1,381.50 |
XLON |
xVqN4IVnUS6 |
|
24-Apr-2025 |
15:11:09 |
GBp |
1,151 |
1,382.00 |
XLON |
xVqN4IVnVby |
|
24-Apr-2025 |
15:10:24 |
GBp |
87 |
1,382.50 |
XLON |
xVqN4IVnS$i |
|
24-Apr-2025 |
15:10:24 |
GBp |
778 |
1,382.50 |
XLON |
xVqN4IVnS$m |
|
24-Apr-2025 |
15:10:16 |
GBp |
1,296 |
1,382.50 |
XLON |
xVqN4IVnS2e |
|
24-Apr-2025 |
15:10:16 |
GBp |
61 |
1,382.50 |
XLON |
xVqN4IVnS2g |
|
24-Apr-2025 |
15:10:06 |
GBp |
676 |
1,382.50 |
XLON |
xVqN4IVnSSS |
|
24-Apr-2025 |
15:10:06 |
GBp |
55 |
1,382.50 |
XLON |
xVqN4IVnSSU |
|
24-Apr-2025 |
15:09:54 |
GBp |
1,653 |
1,382.50 |
XLON |
xVqN4IVnTna |
|
24-Apr-2025 |
15:09:54 |
GBp |
871 |
1,382.50 |
XLON |
xVqN4IVnTnY |
|
24-Apr-2025 |
15:09:19 |
GBp |
1,293 |
1,382.00 |
XLON |
xVqN4IVnQiR |
|
24-Apr-2025 |
15:08:09 |
GBp |
410 |
1,381.50 |
XLON |
xVqN4IVnRQP |
|
24-Apr-2025 |
15:08:06 |
GBp |
320 |
1,381.50 |
XLON |
xVqN4IVnOXC |
|
24-Apr-2025 |
15:07:59 |
GBp |
457 |
1,382.00 |
XLON |
xVqN4IVnOo8 |
|
24-Apr-2025 |
15:07:59 |
GBp |
593 |
1,382.00 |
XLON |
xVqN4IVnOoJ |
|
24-Apr-2025 |
15:07:42 |
GBp |
134 |
1,382.00 |
XLON |
xVqN4IVnOLw |
|
24-Apr-2025 |
15:07:42 |
GBp |
314 |
1,382.00 |
XLON |
xVqN4IVnOLy |
|
24-Apr-2025 |
15:07:41 |
GBp |
636 |
1,382.00 |
XLON |
xVqN4IVnON6 |
|
24-Apr-2025 |
15:07:27 |
GBp |
572 |
1,382.00 |
XLON |
xVqN4IVnPrM |
|
24-Apr-2025 |
15:07:23 |
GBp |
675 |
1,382.50 |
XLON |
xVqN4IVnPpu |
|
24-Apr-2025 |
15:07:15 |
GBp |
1,103 |
1,382.00 |
XLON |
xVqN4IVnP50 |
|
24-Apr-2025 |
15:07:08 |
GBp |
947 |
1,382.50 |
XLON |
xVqN4IVnP9n |
|
24-Apr-2025 |
15:06:47 |
GBp |
1,412 |
1,382.50 |
XLON |
xVqN4IVn6pC |
|
24-Apr-2025 |
15:06:30 |
GBp |
26 |
1,381.50 |
XLON |
xVqN4IVn6NX |
|
24-Apr-2025 |
15:06:30 |
GBp |
1,362 |
1,381.50 |
XLON |
xVqN4IVn6NZ |
|
24-Apr-2025 |
15:06:11 |
GBp |
744 |
1,381.50 |
XLON |
xVqN4IVn7rR |
|
24-Apr-2025 |
15:06:11 |
GBp |
677 |
1,381.50 |
XLON |
xVqN4IVn7rT |
|
24-Apr-2025 |
15:05:20 |
GBp |
1,194 |
1,381.00 |
XLON |
xVqN4IVn4Hr |
|
24-Apr-2025 |
15:05:20 |
GBp |
1,922 |
1,381.00 |
XLON |
xVqN4IVn4H3 |
|
24-Apr-2025 |
15:05:08 |
GBp |
2,049 |
1,381.50 |
XLON |
xVqN4IVn5WC |
|
24-Apr-2025 |
15:05:08 |
GBp |
779 |
1,381.50 |
XLON |
xVqN4IVn5WE |
|
24-Apr-2025 |
15:04:10 |
GBp |
1,124 |
1,381.50 |
XLON |
xVqN4IVn2A1 |
|
24-Apr-2025 |
15:03:47 |
GBp |
277 |
1,381.00 |
XLON |
xVqN4IVn3xC |
|
24-Apr-2025 |
15:03:47 |
GBp |
184 |
1,381.00 |
XLON |
xVqN4IVn3xE |
|
24-Apr-2025 |
15:03:26 |
GBp |
934 |
1,380.50 |
XLON |
xVqN4IVn0XA |
|
24-Apr-2025 |
15:03:24 |
GBp |
540 |
1,381.00 |
XLON |
xVqN4IVn0ZT |
|
24-Apr-2025 |
15:03:24 |
GBp |
549 |
1,381.00 |
XLON |
xVqN4IVn0ZV |
|
24-Apr-2025 |
15:03:12 |
GBp |
1,435 |
1,381.00 |
XLON |
xVqN4IVn0uZ |
|
24-Apr-2025 |
15:03:00 |
GBp |
2,263 |
1,381.50 |
XLON |
xVqN4IVn0J7 |
|
24-Apr-2025 |
15:03:00 |
GBp |
300 |
1,381.50 |
XLON |
xVqN4IVn0J9 |
|
24-Apr-2025 |
15:02:13 |
GBp |
350 |
1,380.50 |
XLON |
xVqN4IVn1Q8 |
|
24-Apr-2025 |
15:02:13 |
GBp |
495 |
1,380.50 |
XLON |
xVqN4IVn1QA |
|
24-Apr-2025 |
15:01:55 |
GBp |
1,683 |
1,380.00 |
XLON |
xVqN4IVnED3 |
|
24-Apr-2025 |
15:01:37 |
GBp |
782 |
1,380.00 |
XLON |
xVqN4IVnFcV |
|
24-Apr-2025 |
15:01:18 |
GBp |
464 |
1,379.50 |
XLON |
xVqN4IVnF1@ |
|
24-Apr-2025 |
15:01:03 |
GBp |
1,095 |
1,380.00 |
XLON |
xVqN4IVnCiM |
|
24-Apr-2025 |
15:01:01 |
GBp |
1,673 |
1,380.50 |
XLON |
xVqN4IVnCeM |
|
24-Apr-2025 |
15:00:41 |
GBp |
2,085 |
1,381.00 |
XLON |
xVqN4IVnC9U |
|
24-Apr-2025 |
15:00:32 |
GBp |
178 |
1,381.50 |
XLON |
xVqN4IVnCPM |
|
24-Apr-2025 |
15:00:32 |
GBp |
810 |
1,381.50 |
XLON |
xVqN4IVnCPO |
|
24-Apr-2025 |
15:00:30 |
GBp |
1,421 |
1,382.00 |
XLON |
xVqN4IVnCRt |
|
24-Apr-2025 |
15:00:01 |
GBp |
80 |
1,382.00 |
XLON |
xVqN4IVnDKx |
|
24-Apr-2025 |
15:00:01 |
GBp |
561 |
1,382.00 |
XLON |
xVqN4IVnDKz |
|
24-Apr-2025 |
15:00:01 |
GBp |
553 |
1,382.00 |
XLON |
xVqN4IVnDK$ |
|
24-Apr-2025 |
15:00:01 |
GBp |
1,578 |
1,381.50 |
XLON |
xVqN4IVnDK9 |
|
24-Apr-2025 |
14:58:13 |
GBp |
649 |
1,382.50 |
XLON |
xVqN4IVn8Ab |
|
24-Apr-2025 |
14:58:09 |
GBp |
158 |
1,383.50 |
XLON |
xVqN4IVn8MG |
|
24-Apr-2025 |
14:58:09 |
GBp |
650 |
1,383.50 |
XLON |
xVqN4IVn8MI |
|
24-Apr-2025 |
14:58:09 |
GBp |
1,078 |
1,383.00 |
XLON |
xVqN4IVn8MK |
|
24-Apr-2025 |
14:58:09 |
GBp |
1,300 |
1,383.50 |
XLON |
xVqN4IVn8MM |
|
24-Apr-2025 |
14:58:09 |
GBp |
2,459 |
1,383.50 |
XLON |
xVqN4IVn8MT |
|
24-Apr-2025 |
14:57:23 |
GBp |
483 |
1,383.50 |
XLON |
xVqN4IVn9Pb |
|
24-Apr-2025 |
14:57:23 |
GBp |
2,214 |
1,383.50 |
XLON |
xVqN4IVn9PZ |
|
24-Apr-2025 |
14:56:08 |
GBp |
1,076 |
1,382.50 |
XLON |
xVqN4IVotLK |
|
24-Apr-2025 |
14:56:08 |
GBp |
640 |
1,382.50 |
XLON |
xVqN4IVotLM |
|
24-Apr-2025 |
14:55:41 |
GBp |
1,088 |
1,382.50 |
XLON |
xVqN4IVoq$e |
|
24-Apr-2025 |
14:55:21 |
GBp |
1,139 |
1,382.00 |
XLON |
xVqN4IVoqUY |
|
24-Apr-2025 |
14:55:03 |
GBp |
1,793 |
1,381.50 |
XLON |
xVqN4IVor5i |
|
24-Apr-2025 |
14:55:03 |
GBp |
511 |
1,381.50 |
XLON |
xVqN4IVor5k |
|
24-Apr-2025 |
14:54:36 |
GBp |
1,569 |
1,381.00 |
XLON |
xVqN4IVoohJ |
|
24-Apr-2025 |
14:54:16 |
GBp |
2,193 |
1,381.50 |
XLON |
xVqN4IVooCT |
|
24-Apr-2025 |
14:53:47 |
GBp |
1,442 |
1,381.00 |
XLON |
xVqN4IVop@6 |
|
24-Apr-2025 |
14:53:19 |
GBp |
1,745 |
1,380.50 |
XLON |
xVqN4IVomZb |
|
24-Apr-2025 |
14:52:59 |
GBp |
1,115 |
1,380.50 |
XLON |
xVqN4IVomJj |
|
24-Apr-2025 |
14:52:59 |
GBp |
821 |
1,380.50 |
XLON |
xVqN4IVomJl |
|
24-Apr-2025 |
14:52:36 |
GBp |
1,023 |
1,380.50 |
XLON |
xVqN4IVongs |
|
24-Apr-2025 |
14:52:36 |
GBp |
337 |
1,380.50 |
XLON |
xVqN4IVongw |
|
24-Apr-2025 |
14:52:01 |
GBp |
907 |
1,380.00 |
XLON |
xVqN4IVo@yL |
|
24-Apr-2025 |
14:52:01 |
GBp |
1 |
1,380.00 |
XLON |
xVqN4IVo@yN |
|
24-Apr-2025 |
14:52:01 |
GBp |
2 |
1,380.00 |
XLON |
xVqN4IVo@yP |
|
24-Apr-2025 |
14:51:36 |
GBp |
993 |
1,379.50 |
XLON |
xVqN4IVo$dd |
|
24-Apr-2025 |
14:51:24 |
GBp |
1,173 |
1,379.50 |
XLON |
xVqN4IVo$xN |
|
24-Apr-2025 |
14:51:11 |
GBp |
2,049 |
1,380.00 |
XLON |
xVqN4IVo$Lv |
|
24-Apr-2025 |
14:50:20 |
GBp |
476 |
1,379.00 |
XLON |
xVqN4IVozqh |
|
24-Apr-2025 |
14:50:10 |
GBp |
388 |
1,379.00 |
XLON |
xVqN4IVoz5u |
|
24-Apr-2025 |
14:50:03 |
GBp |
497 |
1,379.00 |
XLON |
xVqN4IVozSu |
|
24-Apr-2025 |
14:49:57 |
GBp |
610 |
1,379.50 |
XLON |
xVqN4IVowY5 |
|
24-Apr-2025 |
14:49:57 |
GBp |
610 |
1,380.00 |
XLON |
xVqN4IVowjr |
|
24-Apr-2025 |
14:49:46 |
GBp |
687 |
1,380.00 |
XLON |
xVqN4IVowng |
|
24-Apr-2025 |
14:49:30 |
GBp |
522 |
1,379.50 |
XLON |
xVqN4IVowCF |
|
24-Apr-2025 |
14:49:24 |
GBp |
1,192 |
1,380.00 |
XLON |
xVqN4IVowKR |
|
24-Apr-2025 |
14:49:23 |
GBp |
1,192 |
1,380.50 |
XLON |
xVqN4IVowHv |
|
24-Apr-2025 |
14:49:05 |
GBp |
93 |
1,380.50 |
XLON |
xVqN4IVoxm@ |
|
24-Apr-2025 |
14:49:05 |
GBp |
2,613 |
1,380.50 |
XLON |
xVqN4IVoxm0 |
|
24-Apr-2025 |
14:49:05 |
GBp |
339 |
1,380.50 |
XLON |
xVqN4IVoxpg |
|
24-Apr-2025 |
14:48:50 |
GBp |
473 |
1,380.50 |
XLON |
xVqN4IVoxLf |
|
24-Apr-2025 |
14:48:50 |
GBp |
49 |
1,380.50 |
XLON |
xVqN4IVoxLh |
|
24-Apr-2025 |
14:48:31 |
GBp |
2,542 |
1,380.00 |
XLON |
xVqN4IVouil |
|
24-Apr-2025 |
14:48:06 |
GBp |
1,096 |
1,379.50 |
XLON |
xVqN4IVouST |
|
24-Apr-2025 |
14:47:25 |
GBp |
2,392 |
1,378.00 |
XLON |
xVqN4IVocbQ |
|
24-Apr-2025 |
14:47:04 |
GBp |
543 |
1,377.50 |
XLON |
xVqN4IVocCB |
|
24-Apr-2025 |
14:47:02 |
GBp |
1,240 |
1,378.00 |
XLON |
xVqN4IVoc9r |
|
24-Apr-2025 |
14:45:49 |
GBp |
343 |
1,377.00 |
XLON |
xVqN4IVoa6i |
|
24-Apr-2025 |
14:45:49 |
GBp |
331 |
1,377.00 |
XLON |
xVqN4IVoa6k |
|
24-Apr-2025 |
14:45:34 |
GBp |
467 |
1,377.00 |
XLON |
xVqN4IVobaq |
|
24-Apr-2025 |
14:45:34 |
GBp |
496 |
1,377.00 |
XLON |
xVqN4IVobas |
|
24-Apr-2025 |
14:45:34 |
GBp |
410 |
1,377.00 |
XLON |
xVqN4IVoba@ |
|
24-Apr-2025 |
14:45:33 |
GBp |
681 |
1,377.50 |
XLON |
xVqN4IVobdO |
|
24-Apr-2025 |
14:45:31 |
GBp |
1,555 |
1,378.00 |
XLON |
xVqN4IVobXj |
|
24-Apr-2025 |
14:45:02 |
GBp |
1,865 |
1,377.50 |
XLON |
xVqN4IVobSg |
|
24-Apr-2025 |
14:44:46 |
GBp |
1,280 |
1,377.00 |
XLON |
xVqN4IVoYg3 |
|
24-Apr-2025 |
14:44:46 |
GBp |
280 |
1,377.00 |
XLON |
xVqN4IVoYg5 |
|
24-Apr-2025 |
14:44:03 |
GBp |
1,913 |
1,376.50 |
XLON |
xVqN4IVoZwV |
|
24-Apr-2025 |
14:43:47 |
GBp |
1,682 |
1,377.00 |
XLON |
xVqN4IVoZGS |
|
24-Apr-2025 |
14:43:47 |
GBp |
156 |
1,377.00 |
XLON |
xVqN4IVoZGU |
|
24-Apr-2025 |
14:43:12 |
GBp |
451 |
1,377.50 |
XLON |
xVqN4IVoWIO |
|
24-Apr-2025 |
14:43:09 |
GBp |
133 |
1,377.50 |
XLON |
xVqN4IVoWOm |
|
24-Apr-2025 |
14:42:18 |
GBp |
332 |
1,376.50 |
XLON |
xVqN4IVok7n |
|
24-Apr-2025 |
14:42:18 |
GBp |
105 |
1,376.50 |
XLON |
xVqN4IVok7p |
|
24-Apr-2025 |
14:42:18 |
GBp |
926 |
1,376.50 |
XLON |
xVqN4IVok7u |
|
24-Apr-2025 |
14:41:57 |
GBp |
490 |
1,377.00 |
XLON |
xVqN4IVolf@ |
|
24-Apr-2025 |
14:41:50 |
GBp |
1,096 |
1,377.50 |
XLON |
xVqN4IVolmx |
|
24-Apr-2025 |
14:41:49 |
GBp |
1,177 |
1,378.00 |
XLON |
xVqN4IVolp2 |
|
24-Apr-2025 |
14:41:31 |
GBp |
752 |
1,378.00 |
XLON |
xVqN4IVolSB |
|
24-Apr-2025 |
14:41:31 |
GBp |
300 |
1,378.00 |
XLON |
xVqN4IVolSD |
|
24-Apr-2025 |
14:41:31 |
GBp |
300 |
1,378.00 |
XLON |
xVqN4IVolSF |
|
24-Apr-2025 |
14:41:09 |
GBp |
2,564 |
1,378.00 |
XLON |
xVqN4IVoinE |
|
24-Apr-2025 |
14:41:04 |
GBp |
2,102 |
1,378.00 |
XLON |
xVqN4IVoi0v |
|
24-Apr-2025 |
14:39:55 |
GBp |
531 |
1,374.50 |
XLON |
xVqN4IVog8A |
|
24-Apr-2025 |
14:39:27 |
GBp |
380 |
1,373.50 |
XLON |
xVqN4IVohvu |
|
24-Apr-2025 |
14:39:14 |
GBp |
452 |
1,373.00 |
XLON |
xVqN4IVohNO |
|
24-Apr-2025 |
14:39:12 |
GBp |
650 |
1,373.50 |
XLON |
xVqN4IVohVY |
|
24-Apr-2025 |
14:39:09 |
GBp |
718 |
1,374.00 |
XLON |
xVqN4IVoecy |
|
24-Apr-2025 |
14:39:00 |
GBp |
1,025 |
1,374.50 |
XLON |
xVqN4IVoeo7 |
|
24-Apr-2025 |
14:39:00 |
GBp |
1,025 |
1,375.00 |
XLON |
xVqN4IVoezD |
|
24-Apr-2025 |
14:38:40 |
GBp |
2,296 |
1,374.50 |
XLON |
xVqN4IVoeJT |
|
24-Apr-2025 |
14:38:36 |
GBp |
846 |
1,374.50 |
XLON |
xVqN4IVoeUV |
|
24-Apr-2025 |
14:37:33 |
GBp |
320 |
1,376.50 |
XLON |
xVqN4IVoMHd |
|
24-Apr-2025 |
14:37:33 |
GBp |
192 |
1,376.50 |
XLON |
xVqN4IVoMHf |
|
24-Apr-2025 |
14:37:32 |
GBp |
723 |
1,376.50 |
XLON |
xVqN4IVoMIc |
|
24-Apr-2025 |
14:37:30 |
GBp |
1,200 |
1,377.00 |
XLON |
xVqN4IVoMS0 |
|
24-Apr-2025 |
14:37:30 |
GBp |
37 |
1,377.50 |
XLON |
xVqN4IVoMUb |
|
24-Apr-2025 |
14:37:30 |
GBp |
2,700 |
1,377.50 |
XLON |
xVqN4IVoMUd |
|
24-Apr-2025 |
14:37:28 |
GBp |
597 |
1,378.00 |
XLON |
xVqN4IVoMRT |
|
24-Apr-2025 |
14:37:17 |
GBp |
430 |
1,377.50 |
XLON |
xVqN4IVoNsq |
|
24-Apr-2025 |
14:36:40 |
GBp |
514 |
1,377.00 |
XLON |
xVqN4IVoKnU |
|
24-Apr-2025 |
14:36:22 |
GBp |
1,940 |
1,377.00 |
XLON |
xVqN4IVoKGS |
|
24-Apr-2025 |
14:35:36 |
GBp |
280 |
1,375.00 |
XLON |
xVqN4IVoIgE |
|
24-Apr-2025 |
14:35:35 |
GBp |
430 |
1,375.50 |
XLON |
xVqN4IVoIgT |
|
24-Apr-2025 |
14:35:32 |
GBp |
469 |
1,375.50 |
XLON |
xVqN4IVoIyx |
|
24-Apr-2025 |
14:35:26 |
GBp |
670 |
1,376.00 |
XLON |
xVqN4IVoI2v |
|
24-Apr-2025 |
14:35:22 |
GBp |
1,290 |
1,376.50 |
XLON |
xVqN4IVoIBs |
|
24-Apr-2025 |
14:35:11 |
GBp |
558 |
1,376.00 |
XLON |
xVqN4IVoJab |
|
24-Apr-2025 |
14:35:11 |
GBp |
431 |
1,376.50 |
XLON |
xVqN4IVoJad |
|
24-Apr-2025 |
14:35:04 |
GBp |
762 |
1,376.50 |
XLON |
xVqN4IVoJta |
|
24-Apr-2025 |
14:35:03 |
GBp |
1,740 |
1,377.00 |
XLON |
xVqN4IVoJng |
|
24-Apr-2025 |
14:35:01 |
GBp |
1,740 |
1,377.50 |
XLON |
xVqN4IVoJor |
|
24-Apr-2025 |
14:34:38 |
GBp |
556 |
1,376.00 |
XLON |
xVqN4IVoGcT |
|
24-Apr-2025 |
14:34:38 |
GBp |
262 |
1,376.00 |
XLON |
xVqN4IVoGcV |
|
24-Apr-2025 |
14:34:13 |
GBp |
291 |
1,375.50 |
XLON |
xVqN4IVoGVG |
|
24-Apr-2025 |
14:34:12 |
GBp |
419 |
1,376.00 |
XLON |
xVqN4IVoGUk |
|
24-Apr-2025 |
14:34:09 |
GBp |
489 |
1,376.50 |
XLON |
xVqN4IVoHbk |
|
24-Apr-2025 |
14:34:06 |
GBp |
698 |
1,377.00 |
XLON |
xVqN4IVoHjg |
|
24-Apr-2025 |
14:34:06 |
GBp |
420 |
1,377.00 |
XLON |
xVqN4IVoHji |
|
24-Apr-2025 |
14:34:06 |
GBp |
910 |
1,377.00 |
XLON |
xVqN4IVoHiw |
|
24-Apr-2025 |
14:33:56 |
GBp |
744 |
1,377.50 |
XLON |
xVqN4IVoHCr |
|
24-Apr-2025 |
14:33:53 |
GBp |
929 |
1,378.00 |
XLON |
xVqN4IVoHBn |
|
24-Apr-2025 |
14:33:53 |
GBp |
2,119 |
1,378.50 |
XLON |
xVqN4IVoHBp |
|
24-Apr-2025 |
14:33:43 |
GBp |
1,347 |
1,379.00 |
XLON |
xVqN4IVoHVB |
|
24-Apr-2025 |
14:33:43 |
GBp |
389 |
1,379.00 |
XLON |
xVqN4IVoHVD |
|
24-Apr-2025 |
14:33:37 |
GBp |
483 |
1,380.00 |
XLON |
xVqN4IVoUaF |
|
24-Apr-2025 |
14:33:37 |
GBp |
120 |
1,380.00 |
XLON |
xVqN4IVoUdl |
|
24-Apr-2025 |
14:33:37 |
GBp |
925 |
1,380.00 |
XLON |
xVqN4IVoUdn |
|
24-Apr-2025 |
14:33:37 |
GBp |
692 |
1,380.00 |
XLON |
xVqN4IVoUdp |
|
24-Apr-2025 |
14:33:37 |
GBp |
996 |
1,380.00 |
XLON |
xVqN4IVoUdr |
|
24-Apr-2025 |
14:33:21 |
GBp |
475 |
1,378.50 |
XLON |
xVqN4IVoU7O |
|
24-Apr-2025 |
14:33:21 |
GBp |
528 |
1,378.50 |
XLON |
xVqN4IVoU7Q |
|
24-Apr-2025 |
14:33:21 |
GBp |
502 |
1,378.50 |
XLON |
xVqN4IVoU7S |
|
24-Apr-2025 |
14:32:53 |
GBp |
954 |
1,377.50 |
XLON |
xVqN4IVoV7Q |
|
24-Apr-2025 |
14:32:30 |
GBp |
651 |
1,377.50 |
XLON |
xVqN4IVoSgh |
|
24-Apr-2025 |
14:32:18 |
GBp |
296 |
1,377.00 |
XLON |
xVqN4IVoS5P |
|
24-Apr-2025 |
14:32:18 |
GBp |
152 |
1,377.00 |
XLON |
xVqN4IVoS5R |
|
24-Apr-2025 |
14:32:15 |
GBp |
421 |
1,377.50 |
XLON |
xVqN4IVoS0n |
|
24-Apr-2025 |
14:32:15 |
GBp |
700 |
1,378.00 |
XLON |
xVqN4IVoS02 |
|
24-Apr-2025 |
14:32:10 |
GBp |
1,598 |
1,378.50 |
XLON |
xVqN4IVoSNX |
|
24-Apr-2025 |
14:32:10 |
GBp |
2,037 |
1,378.50 |
XLON |
xVqN4IVoSNi |
|
24-Apr-2025 |
14:32:00 |
GBp |
699 |
1,379.00 |
XLON |
xVqN4IVoTkg |
|
24-Apr-2025 |
14:31:37 |
GBp |
419 |
1,379.50 |
XLON |
xVqN4IVoTRn |
|
24-Apr-2025 |
14:31:30 |
GBp |
980 |
1,379.50 |
XLON |
xVqN4IVoQ@z |
|
24-Apr-2025 |
14:31:30 |
GBp |
1,000 |
1,379.50 |
XLON |
xVqN4IVoQ@B |
|
24-Apr-2025 |
14:31:22 |
GBp |
1,259 |
1,380.00 |
XLON |
xVqN4IVoQA3 |
|
24-Apr-2025 |
14:31:16 |
GBp |
1,539 |
1,380.50 |
XLON |
xVqN4IVoQTp |
|
24-Apr-2025 |
14:31:08 |
GBp |
1,956 |
1,381.00 |
XLON |
xVqN4IVoRio |
|
24-Apr-2025 |
14:30:58 |
GBp |
572 |
1,380.00 |
XLON |
xVqN4IVoR6a |
|
24-Apr-2025 |
14:30:33 |
GBp |
607 |
1,379.50 |
XLON |
xVqN4IVoOrf |
|
24-Apr-2025 |
14:30:32 |
GBp |
326 |
1,380.00 |
XLON |
xVqN4IVoOq9 |
|
24-Apr-2025 |
14:30:31 |
GBp |
126 |
1,380.50 |
XLON |
xVqN4IVoOne |
|
24-Apr-2025 |
14:30:31 |
GBp |
342 |
1,380.50 |
XLON |
xVqN4IVoOng |
|
24-Apr-2025 |
14:30:24 |
GBp |
952 |
1,381.00 |
XLON |
xVqN4IVoOuV |
|
24-Apr-2025 |
14:30:23 |
GBp |
511 |
1,381.00 |
XLON |
xVqN4IVoO4P |
|
24-Apr-2025 |
14:30:20 |
GBp |
511 |
1,381.50 |
XLON |
xVqN4IVoO39 |
|
24-Apr-2025 |
14:30:06 |
GBp |
515 |
1,380.00 |
XLON |
xVqN4IVoPal |
|
24-Apr-2025 |
14:30:06 |
GBp |
12 |
1,380.00 |
XLON |
xVqN4IVoPan |
|
24-Apr-2025 |
14:30:06 |
GBp |
1,132 |
1,380.50 |
XLON |
xVqN4IVoPas |
|
24-Apr-2025 |
14:30:04 |
GBp |
614 |
1,380.50 |
XLON |
xVqN4IVoPfI |
|
24-Apr-2025 |
14:30:04 |
GBp |
646 |
1,380.50 |
XLON |
xVqN4IVoPfK |
|
24-Apr-2025 |
14:30:04 |
GBp |
2,874 |
1,381.00 |
XLON |
xVqN4IVoPh6 |
|
24-Apr-2025 |
14:29:33 |
GBp |
1,709 |
1,380.50 |
XLON |
xVqN4IVo6kf |
|
24-Apr-2025 |
14:28:22 |
GBp |
2,537 |
1,380.50 |
XLON |
xVqN4IVo7R1 |
|
24-Apr-2025 |
14:25:32 |
GBp |
545 |
1,380.00 |
XLON |
xVqN4IVo0ym |
|
24-Apr-2025 |
14:25:30 |
GBp |
798 |
1,380.50 |
XLON |
xVqN4IVo0ue |
|
24-Apr-2025 |
14:25:30 |
GBp |
411 |
1,381.00 |
XLON |
xVqN4IVo0u4 |
|
24-Apr-2025 |
14:25:30 |
GBp |
1,410 |
1,381.00 |
XLON |
xVqN4IVo0u6 |
|
24-Apr-2025 |
14:25:03 |
GBp |
1,045 |
1,381.50 |
XLON |
xVqN4IVo1jl |
|
24-Apr-2025 |
14:24:23 |
GBp |
716 |
1,382.00 |
XLON |
xVqN4IVoEaX |
|
24-Apr-2025 |
14:22:45 |
GBp |
342 |
1,383.00 |
XLON |
xVqN4IVoCo8 |
|
24-Apr-2025 |
14:22:43 |
GBp |
491 |
1,383.50 |
XLON |
xVqN4IVoCyL |
|
24-Apr-2025 |
14:22:41 |
GBp |
867 |
1,384.00 |
XLON |
xVqN4IVoCuo |
|
24-Apr-2025 |
14:22:26 |
GBp |
770 |
1,383.50 |
XLON |
xVqN4IVoC8Z |
|
24-Apr-2025 |
14:21:53 |
GBp |
403 |
1,383.00 |
XLON |
xVqN4IVoDxa |
|
24-Apr-2025 |
14:21:53 |
GBp |
743 |
1,383.00 |
XLON |
xVqN4IVoDxc |
|
24-Apr-2025 |
14:21:14 |
GBp |
722 |
1,381.50 |
XLON |
xVqN4IVoAf4 |
|
24-Apr-2025 |
14:20:16 |
GBp |
711 |
1,381.50 |
XLON |
xVqN4IVoB5G |
|
24-Apr-2025 |
14:20:16 |
GBp |
711 |
1,381.50 |
XLON |
xVqN4IVoB5R |
|
24-Apr-2025 |
14:19:21 |
GBp |
412 |
1,380.50 |
XLON |
xVqN4IVo80D |
|
24-Apr-2025 |
14:19:21 |
GBp |
33 |
1,380.50 |
XLON |
xVqN4IVo80F |
|
24-Apr-2025 |
14:18:48 |
GBp |
37 |
1,380.50 |
XLON |
xVqN4IVo9t@ |
|
24-Apr-2025 |
14:18:39 |
GBp |
599 |
1,380.50 |
XLON |
xVqN4IVo9vk |
|
24-Apr-2025 |
14:17:59 |
GBp |
792 |
1,382.00 |
XLON |
xVqN4IVpsgZ |
|
24-Apr-2025 |
14:17:59 |
GBp |
63 |
1,381.50 |
XLON |
xVqN4IVpsgj |
|
24-Apr-2025 |
14:17:59 |
GBp |
729 |
1,381.50 |
XLON |
xVqN4IVpsgl |
|
24-Apr-2025 |
14:17:04 |
GBp |
638 |
1,382.00 |
XLON |
xVqN4IVptxg |
|
24-Apr-2025 |
14:16:54 |
GBp |
1,042 |
1,382.00 |
XLON |
xVqN4IVptD2 |
|
24-Apr-2025 |
14:15:46 |
GBp |
738 |
1,381.50 |
XLON |
xVqN4IVpriL |
|
24-Apr-2025 |
14:14:51 |
GBp |
463 |
1,382.00 |
XLON |
xVqN4IVpo@I |
|
24-Apr-2025 |
14:14:49 |
GBp |
406 |
1,382.50 |
XLON |
xVqN4IVpoxD |
|
24-Apr-2025 |
14:14:49 |
GBp |
258 |
1,382.50 |
XLON |
xVqN4IVpoxF |
|
24-Apr-2025 |
14:13:49 |
GBp |
427 |
1,384.50 |
XLON |
xVqN4IVpp9r |
|
24-Apr-2025 |
14:13:49 |
GBp |
522 |
1,384.50 |
XLON |
xVqN4IVpp9w |
|
24-Apr-2025 |
14:12:56 |
GBp |
406 |
1,385.50 |
XLON |
xVqN4IVpmAr |
|
24-Apr-2025 |
14:12:56 |
GBp |
582 |
1,386.00 |
XLON |
xVqN4IVpmAx |
|
24-Apr-2025 |
14:12:56 |
GBp |
969 |
1,386.00 |
XLON |
xVqN4IVpmA1 |
|
24-Apr-2025 |
14:12:41 |
GBp |
812 |
1,386.00 |
XLON |
xVqN4IVpmP5 |
|
24-Apr-2025 |
14:12:39 |
GBp |
1,853 |
1,386.50 |
XLON |
xVqN4IVpmR@ |
|
24-Apr-2025 |
14:09:37 |
GBp |
823 |
1,385.50 |
XLON |
xVqN4IVpyCc |
|
24-Apr-2025 |
14:09:33 |
GBp |
673 |
1,386.00 |
XLON |
xVqN4IVpyLt |
|
24-Apr-2025 |
14:07:49 |
GBp |
382 |
1,385.50 |
XLON |
xVqN4IVpwNM |
|
24-Apr-2025 |
14:07:36 |
GBp |
302 |
1,385.50 |
XLON |
xVqN4IVpxab |
|
24-Apr-2025 |
14:07:33 |
GBp |
434 |
1,386.00 |
XLON |
xVqN4IVpxjt |
|
24-Apr-2025 |
14:07:27 |
GBp |
368 |
1,386.50 |
XLON |
xVqN4IVpxeH |
|
24-Apr-2025 |
14:07:24 |
GBp |
602 |
1,386.50 |
XLON |
xVqN4IVpxg6 |
|
24-Apr-2025 |
14:07:24 |
GBp |
1,346 |
1,386.50 |
XLON |
xVqN4IVpxrX |
|
24-Apr-2025 |
14:04:54 |
GBp |
376 |
1,386.50 |
XLON |
xVqN4IVpclh |
|
24-Apr-2025 |
14:04:42 |
GBp |
408 |
1,387.00 |
XLON |
xVqN4IVpcoD |
|
24-Apr-2025 |
14:04:30 |
GBp |
432 |
1,387.00 |
XLON |
xVqN4IVpcCM |
|
24-Apr-2025 |
14:04:25 |
GBp |
531 |
1,387.00 |
XLON |
xVqN4IVpc8A |
|
24-Apr-2025 |
14:04:10 |
GBp |
760 |
1,387.50 |
XLON |
xVqN4IVpdX@ |
|
24-Apr-2025 |
14:02:58 |
GBp |
492 |
1,388.00 |
XLON |
xVqN4IVpaIQ |
|
24-Apr-2025 |
14:02:58 |
GBp |
756 |
1,388.00 |
XLON |
xVqN4IVpaTj |
|
24-Apr-2025 |
14:02:14 |
GBp |
325 |
1,388.50 |
XLON |
xVqN4IVpbIv |
|
24-Apr-2025 |
14:01:51 |
GBp |
428 |
1,388.50 |
XLON |
xVqN4IVpYof |
|
24-Apr-2025 |
14:01:50 |
GBp |
311 |
1,388.50 |
XLON |
xVqN4IVpYzd |
|
24-Apr-2025 |
14:01:50 |
GBp |
579 |
1,388.50 |
XLON |
xVqN4IVpYzf |
|
24-Apr-2025 |
14:01:45 |
GBp |
355 |
1,388.50 |
XLON |
xVqN4IVpYxr |
|
24-Apr-2025 |
14:00:22 |
GBp |
562 |
1,388.50 |
XLON |
xVqN4IVpWfI |
|
24-Apr-2025 |
14:00:17 |
GBp |
586 |
1,388.50 |
XLON |
xVqN4IVpWys |
|
24-Apr-2025 |
14:00:10 |
GBp |
957 |
1,389.00 |
XLON |
xVqN4IVpW2L |
|
24-Apr-2025 |
13:59:08 |
GBp |
441 |
1,389.50 |
XLON |
xVqN4IVpXRT |
|
24-Apr-2025 |
13:59:08 |
GBp |
420 |
1,389.50 |
XLON |
xVqN4IVpXRV |
|
24-Apr-2025 |
13:59:03 |
GBp |
776 |
1,389.50 |
XLON |
xVqN4IVpkks |
|
24-Apr-2025 |
13:59:03 |
GBp |
1,095 |
1,389.50 |
XLON |
xVqN4IVpkku |
|
24-Apr-2025 |
13:58:01 |
GBp |
1,947 |
1,390.00 |
XLON |
xVqN4IVplx$ |
|
24-Apr-2025 |
13:58:01 |
GBp |
772 |
1,390.00 |
XLON |
xVqN4IVplxz |
|
24-Apr-2025 |
13:54:24 |
GBp |
378 |
1,389.00 |
XLON |
xVqN4IVphQ7 |
|
24-Apr-2025 |
13:54:24 |
GBp |
124 |
1,389.00 |
XLON |
xVqN4IVphQ9 |
|
24-Apr-2025 |
13:53:24 |
GBp |
560 |
1,390.00 |
XLON |
xVqN4IVpfgJ |
|
24-Apr-2025 |
13:53:21 |
GBp |
560 |
1,390.50 |
XLON |
xVqN4IVpfqU |
|
24-Apr-2025 |
13:52:35 |
GBp |
459 |
1,391.00 |
XLON |
xVqN4IVpMhY |
|
24-Apr-2025 |
13:52:07 |
GBp |
556 |
1,390.50 |
XLON |
xVqN4IVpMLf |
|
24-Apr-2025 |
13:51:44 |
GBp |
660 |
1,390.50 |
XLON |
xVqN4IVpNr9 |
|
24-Apr-2025 |
13:51:34 |
GBp |
813 |
1,390.50 |
XLON |
xVqN4IVpN7G |
|
24-Apr-2025 |
13:51:34 |
GBp |
20 |
1,390.50 |
XLON |
xVqN4IVpN7I |
|
24-Apr-2025 |
13:50:15 |
GBp |
533 |
1,391.00 |
XLON |
xVqN4IVpLYm |
|
24-Apr-2025 |
13:50:00 |
GBp |
621 |
1,391.50 |
XLON |
xVqN4IVpL7u |
|
24-Apr-2025 |
13:49:39 |
GBp |
512 |
1,392.00 |
XLON |
xVqN4IVpIWc |
|
24-Apr-2025 |
13:49:33 |
GBp |
748 |
1,392.00 |
XLON |
xVqN4IVpIsx |
|
24-Apr-2025 |
13:49:33 |
GBp |
411 |
1,392.00 |
XLON |
xVqN4IVpIsz |
|
24-Apr-2025 |
13:48:55 |
GBp |
1,491 |
1,392.00 |
XLON |
xVqN4IVpJWY |
|
24-Apr-2025 |
13:46:43 |
GBp |
895 |
1,391.00 |
XLON |
xVqN4IVpUl@ |
|
24-Apr-2025 |
13:46:25 |
GBp |
35 |
1,391.00 |
XLON |
xVqN4IVpUAv |
|
24-Apr-2025 |
13:45:03 |
GBp |
146 |
1,392.00 |
XLON |
xVqN4IVpSSX |
|
24-Apr-2025 |
13:45:03 |
GBp |
495 |
1,392.00 |
XLON |
xVqN4IVpSSZ |
|
24-Apr-2025 |
13:45:02 |
GBp |
417 |
1,392.00 |
XLON |
xVqN4IVpSST |
|
24-Apr-2025 |
13:44:44 |
GBp |
271 |
1,392.50 |
XLON |
xVqN4IVpTkx |
|
24-Apr-2025 |
13:44:44 |
GBp |
495 |
1,392.50 |
XLON |
xVqN4IVpTkz |
|
24-Apr-2025 |
13:44:35 |
GBp |
423 |
1,392.50 |
XLON |
xVqN4IVpTm4 |
|
24-Apr-2025 |
13:44:35 |
GBp |
880 |
1,392.50 |
XLON |
xVqN4IVpTm6 |
|
24-Apr-2025 |
13:42:41 |
GBp |
480 |
1,392.50 |
XLON |
xVqN4IVpOYW |
|
24-Apr-2025 |
13:42:07 |
GBp |
394 |
1,393.00 |
XLON |
xVqN4IVpO7o |
|
24-Apr-2025 |
13:42:05 |
GBp |
416 |
1,393.00 |
XLON |
xVqN4IVpOCw |
|
24-Apr-2025 |
13:41:51 |
GBp |
688 |
1,393.00 |
XLON |
xVqN4IVpOJm |
|
24-Apr-2025 |
13:41:51 |
GBp |
450 |
1,393.00 |
XLON |
xVqN4IVpOJo |
|
24-Apr-2025 |
13:40:18 |
GBp |
1,295 |
1,392.50 |
XLON |
xVqN4IVp6eQ |
|
24-Apr-2025 |
13:40:06 |
GBp |
2,015 |
1,393.00 |
XLON |
xVqN4IVp6zM |
|
24-Apr-2025 |
13:38:56 |
GBp |
2,908 |
1,392.50 |
XLON |
xVqN4IVp7Ez |
|
24-Apr-2025 |
13:38:50 |
GBp |
444 |
1,393.00 |
XLON |
xVqN4IVp7AT |
|
24-Apr-2025 |
13:38:50 |
GBp |
541 |
1,393.00 |
XLON |
xVqN4IVp7Lb |
|
24-Apr-2025 |
13:38:50 |
GBp |
1,709 |
1,393.00 |
XLON |
xVqN4IVp7Le |
|
24-Apr-2025 |
13:32:07 |
GBp |
1,621 |
1,390.00 |
XLON |
xVqN4IVp1Sb |
|
24-Apr-2025 |
13:30:39 |
GBp |
18 |
1,389.00 |
XLON |
xVqN4IVpFW0 |
|
24-Apr-2025 |
13:29:11 |
GBp |
178 |
1,389.00 |
XLON |
xVqN4IVpCu8 |
|
24-Apr-2025 |
13:29:11 |
GBp |
528 |
1,389.00 |
XLON |
xVqN4IVpCuA |
|
24-Apr-2025 |
13:29:11 |
GBp |
926 |
1,389.00 |
XLON |
xVqN4IVpCuV |
|
24-Apr-2025 |
13:27:00 |
GBp |
638 |
1,389.50 |
XLON |
xVqN4IVpDP3 |
|
24-Apr-2025 |
13:26:56 |
GBp |
1,061 |
1,389.50 |
XLON |
xVqN4IVpDQn |
|
24-Apr-2025 |
13:24:46 |
GBp |
464 |
1,389.50 |
XLON |
xVqN4IVpBI3 |
|
24-Apr-2025 |
13:23:54 |
GBp |
475 |
1,389.50 |
XLON |
xVqN4IVp8Dv |
|
24-Apr-2025 |
13:23:03 |
GBp |
421 |
1,390.00 |
XLON |
xVqN4IVp9mw |
|
24-Apr-2025 |
13:23:02 |
GBp |
551 |
1,390.50 |
XLON |
xVqN4IVp9pZ |
|
24-Apr-2025 |
13:23:00 |
GBp |
5 |
1,390.50 |
XLON |
xVqN4IVp9yk |
|
24-Apr-2025 |
13:23:00 |
GBp |
835 |
1,390.50 |
XLON |
xVqN4IVp9ym |
|
24-Apr-2025 |
13:21:50 |
GBp |
1,027 |
1,390.50 |
XLON |
xVqN4IVisYQ |
|
24-Apr-2025 |
13:20:57 |
GBp |
371 |
1,390.50 |
XLON |
xVqN4IVisJJ |
|
24-Apr-2025 |
13:20:57 |
GBp |
1,000 |
1,390.50 |
XLON |
xVqN4IVisJL |
|
24-Apr-2025 |
13:19:11 |
GBp |
818 |
1,390.50 |
XLON |
xVqN4IViqta |
|
24-Apr-2025 |
13:18:14 |
GBp |
580 |
1,390.50 |
XLON |
xVqN4IViqUr |
|
24-Apr-2025 |
13:16:51 |
GBp |
514 |
1,390.50 |
XLON |
xVqN4IViohG |
|
24-Apr-2025 |
13:16:10 |
GBp |
735 |
1,391.00 |
XLON |
xVqN4IVioF0 |
|
24-Apr-2025 |
13:16:08 |
GBp |
1,056 |
1,391.50 |
XLON |
xVqN4IVioEv |
|
24-Apr-2025 |
13:16:08 |
GBp |
1,244 |
1,391.50 |
XLON |
xVqN4IVioEy |
|
24-Apr-2025 |
13:16:08 |
GBp |
660 |
1,391.50 |
XLON |
xVqN4IVioE@ |
|
24-Apr-2025 |
13:13:49 |
GBp |
2,185 |
1,390.50 |
XLON |
xVqN4IVimtS |
|
24-Apr-2025 |
13:11:58 |
GBp |
196 |
1,389.50 |
XLON |
xVqN4IVinAs |
|
24-Apr-2025 |
13:09:05 |
GBp |
510 |
1,389.00 |
XLON |
xVqN4IVi$E3 |
|
24-Apr-2025 |
13:08:31 |
GBp |
565 |
1,388.50 |
XLON |
xVqN4IViyqg |
|
24-Apr-2025 |
13:07:09 |
GBp |
109 |
1,389.00 |
XLON |
xVqN4IVizro |
|
24-Apr-2025 |
13:07:09 |
GBp |
544 |
1,389.00 |
XLON |
xVqN4IVizrq |
|
24-Apr-2025 |
13:07:09 |
GBp |
510 |
1,389.00 |
XLON |
xVqN4IVizrx |
|
24-Apr-2025 |
13:06:33 |
GBp |
472 |
1,389.00 |
XLON |
xVqN4IVizE@ |
|
24-Apr-2025 |
13:05:28 |
GBp |
108 |
1,389.00 |
XLON |
xVqN4IViw33 |
|
24-Apr-2025 |
13:05:28 |
GBp |
278 |
1,389.00 |
XLON |
xVqN4IViw35 |
|
24-Apr-2025 |
13:05:17 |
GBp |
506 |
1,389.00 |
XLON |
xVqN4IViw87 |
|
24-Apr-2025 |
13:05:16 |
GBp |
1,118 |
1,389.50 |
XLON |
xVqN4IViwLm |
|
24-Apr-2025 |
13:05:14 |
GBp |
2,551 |
1,390.00 |
XLON |
xVqN4IViwND |
|
24-Apr-2025 |
13:05:01 |
GBp |
450 |
1,390.00 |
XLON |
xVqN4IVixZZ |
|
24-Apr-2025 |
13:01:45 |
GBp |
952 |
1,388.50 |
XLON |
xVqN4IViv$I |
|
24-Apr-2025 |
13:00:57 |
GBp |
63 |
1,389.00 |
XLON |
xVqN4IVicYJ |
|
24-Apr-2025 |
13:00:15 |
GBp |
665 |
1,389.00 |
XLON |
xVqN4IVicE6 |
|
24-Apr-2025 |
13:00:15 |
GBp |
222 |
1,389.00 |
XLON |
xVqN4IVicE8 |
|
24-Apr-2025 |
12:58:37 |
GBp |
293 |
1,389.50 |
XLON |
xVqN4IVidBN |
|
24-Apr-2025 |
12:58:04 |
GBp |
173 |
1,389.50 |
XLON |
xVqN4IViaZs |
|
24-Apr-2025 |
12:58:04 |
GBp |
251 |
1,389.50 |
XLON |
xVqN4IViaZu |
|
24-Apr-2025 |
12:58:04 |
GBp |
1,019 |
1,389.50 |
XLON |
xVqN4IViaZM |
|
24-Apr-2025 |
12:58:04 |
GBp |
2,325 |
1,390.00 |
XLON |
xVqN4IViaYv |
|
24-Apr-2025 |
12:54:20 |
GBp |
1,411 |
1,389.00 |
XLON |
xVqN4IViYCn |
|
24-Apr-2025 |
12:51:55 |
GBp |
129 |
1,389.00 |
XLON |
xVqN4IViWmR |
|
24-Apr-2025 |
12:51:55 |
GBp |
825 |
1,389.00 |
XLON |
xVqN4IViWpn |
|
24-Apr-2025 |
12:51:55 |
GBp |
1,339 |
1,389.00 |
XLON |
xVqN4IViWps |
|
24-Apr-2025 |
12:48:16 |
GBp |
706 |
1,390.00 |
XLON |
xVqN4IVikIU |
|
24-Apr-2025 |
12:47:55 |
GBp |
569 |
1,390.50 |
XLON |
xVqN4IVilXz |
|
24-Apr-2025 |
12:46:21 |
GBp |
530 |
1,390.00 |
XLON |
xVqN4IViitJ |
|
24-Apr-2025 |
12:46:21 |
GBp |
761 |
1,390.50 |
XLON |
xVqN4IViitM |
|
24-Apr-2025 |
12:46:21 |
GBp |
1,658 |
1,390.50 |
XLON |
xVqN4IViitT |
|
24-Apr-2025 |
12:43:02 |
GBp |
456 |
1,390.00 |
XLON |
xVqN4IVig70 |
|
24-Apr-2025 |
12:42:40 |
GBp |
661 |
1,389.50 |
XLON |
xVqN4IVigU4 |
|
24-Apr-2025 |
12:41:51 |
GBp |
605 |
1,389.50 |
XLON |
xVqN4IVih04 |
|
24-Apr-2025 |
12:40:33 |
GBp |
461 |
1,389.00 |
XLON |
xVqN4IVie2@ |
|
24-Apr-2025 |
12:39:11 |
GBp |
683 |
1,390.50 |
XLON |
xVqN4IViNuU |
|
24-Apr-2025 |
12:39:11 |
GBp |
562 |
1,390.00 |
XLON |
xVqN4IViNwd |
|
24-Apr-2025 |
12:39:11 |
GBp |
804 |
1,390.50 |
XLON |
xVqN4IViN5I |
|
24-Apr-2025 |
12:36:33 |
GBp |
456 |
1,390.50 |
XLON |
xVqN4IViI1O |
|
24-Apr-2025 |
12:36:31 |
GBp |
444 |
1,391.00 |
XLON |
xVqN4IViI2W |
|
24-Apr-2025 |
12:35:39 |
GBp |
673 |
1,391.50 |
XLON |
xVqN4IViJkX |
|
24-Apr-2025 |
12:34:32 |
GBp |
474 |
1,392.50 |
XLON |
xVqN4IViGbe |
|
24-Apr-2025 |
12:34:32 |
GBp |
574 |
1,392.50 |
XLON |
xVqN4IViGbn |
|
24-Apr-2025 |
12:34:23 |
GBp |
1,039 |
1,393.00 |
XLON |
xVqN4IViGZa |
|
24-Apr-2025 |
12:34:23 |
GBp |
83 |
1,393.00 |
XLON |
xVqN4IViGZY |
|
24-Apr-2025 |
12:34:09 |
GBp |
1,361 |
1,393.00 |
XLON |
xVqN4IViGnB |
|
24-Apr-2025 |
12:34:09 |
GBp |
459 |
1,393.00 |
XLON |
xVqN4IViGnD |
|
24-Apr-2025 |
12:31:32 |
GBp |
2,094 |
1,391.50 |
XLON |
xVqN4IViUlU |
|
24-Apr-2025 |
12:28:15 |
GBp |
393 |
1,391.50 |
XLON |
xVqN4IViSSx |
|
24-Apr-2025 |
12:28:15 |
GBp |
563 |
1,391.50 |
XLON |
xVqN4IViSSz |
|
24-Apr-2025 |
12:26:31 |
GBp |
1,006 |
1,391.50 |
XLON |
xVqN4IViQzm |
|
24-Apr-2025 |
12:25:20 |
GBp |
991 |
1,391.00 |
XLON |
xVqN4IViR@P |
|
24-Apr-2025 |
12:24:12 |
GBp |
1,469 |
1,390.50 |
XLON |
xVqN4IViOvq |
|
24-Apr-2025 |
12:20:00 |
GBp |
538 |
1,390.50 |
XLON |
xVqN4IVi7Nf |
|
24-Apr-2025 |
12:19:57 |
GBp |
594 |
1,390.50 |
XLON |
xVqN4IVi7Hx |
|
24-Apr-2025 |
12:18:45 |
GBp |
176 |
1,390.50 |
XLON |
xVqN4IVi477 |
|
24-Apr-2025 |
12:18:45 |
GBp |
257 |
1,390.50 |
XLON |
xVqN4IVi479 |
|
24-Apr-2025 |
12:18:44 |
GBp |
408 |
1,390.50 |
XLON |
xVqN4IVi46A |
|
24-Apr-2025 |
12:17:56 |
GBp |
263 |
1,390.50 |
XLON |
xVqN4IVi5Yk |
|
24-Apr-2025 |
12:17:56 |
GBp |
447 |
1,390.50 |
XLON |
xVqN4IVi5Ym |
|
24-Apr-2025 |
12:17:56 |
GBp |
79 |
1,390.50 |
XLON |
xVqN4IVi5Yo |
|
24-Apr-2025 |
12:16:46 |
GBp |
993 |
1,391.00 |
XLON |
xVqN4IVi5LF |
|
24-Apr-2025 |
12:15:03 |
GBp |
698 |
1,391.50 |
XLON |
xVqN4IVi3e6 |
|
24-Apr-2025 |
12:14:10 |
GBp |
469 |
1,392.00 |
XLON |
xVqN4IVi3AZ |
|
24-Apr-2025 |
12:13:40 |
GBp |
679 |
1,392.00 |
XLON |
xVqN4IVi0We |
|
24-Apr-2025 |
12:13:09 |
GBp |
1,092 |
1,392.50 |
XLON |
xVqN4IVi0zS |
|
24-Apr-2025 |
12:11:49 |
GBp |
1,594 |
1,392.50 |
XLON |
xVqN4IVi1gS |
|
24-Apr-2025 |
12:09:31 |
GBp |
457 |
1,392.00 |
XLON |
xVqN4IViEDY |
|
24-Apr-2025 |
12:09:30 |
GBp |
297 |
1,392.00 |
XLON |
xVqN4IViED0 |
|
24-Apr-2025 |
12:06:59 |
GBp |
399 |
1,391.00 |
XLON |
xVqN4IViCrc |
|
24-Apr-2025 |
12:06:57 |
GBp |
418 |
1,391.00 |
XLON |
xVqN4IViCq8 |
|
24-Apr-2025 |
12:06:47 |
GBp |
690 |
1,391.50 |
XLON |
xVqN4IViCn5 |
|
24-Apr-2025 |
12:06:28 |
GBp |
351 |
1,391.50 |
XLON |
xVqN4IViC4R |
|
24-Apr-2025 |
12:06:28 |
GBp |
710 |
1,391.50 |
XLON |
xVqN4IViC4T |
|
24-Apr-2025 |
12:05:20 |
GBp |
1,604 |
1,391.00 |
XLON |
xVqN4IViDsV |
|
24-Apr-2025 |
12:02:01 |
GBp |
569 |
1,390.50 |
XLON |
xVqN4IViB2t |
|
24-Apr-2025 |
12:02:00 |
GBp |
813 |
1,391.00 |
XLON |
xVqN4IViBER |
|
24-Apr-2025 |
12:01:41 |
GBp |
642 |
1,391.00 |
XLON |
xVqN4IViBSW |
|
24-Apr-2025 |
11:59:47 |
GBp |
91 |
1,392.00 |
XLON |
xVqN4IVi9vw |
|
24-Apr-2025 |
11:59:47 |
GBp |
502 |
1,392.00 |
XLON |
xVqN4IVi9vy |
|
24-Apr-2025 |
11:59:47 |
GBp |
597 |
1,392.00 |
XLON |
xVqN4IVi9vN |
|
24-Apr-2025 |
11:59:35 |
GBp |
730 |
1,392.50 |
XLON |
xVqN4IVi9Dj |
|
24-Apr-2025 |
11:57:32 |
GBp |
687 |
1,391.50 |
XLON |
xVqN4IVjtcX |
|
24-Apr-2025 |
11:57:24 |
GBp |
526 |
1,391.50 |
XLON |
xVqN4IVjtjW |
|
24-Apr-2025 |
11:56:00 |
GBp |
620 |
1,391.50 |
XLON |
xVqN4IVjqYk |
|
24-Apr-2025 |
11:55:52 |
GBp |
392 |
1,392.00 |
XLON |
xVqN4IVjqfF |
|
24-Apr-2025 |
11:55:52 |
GBp |
500 |
1,392.00 |
XLON |
xVqN4IVjqfH |
|
24-Apr-2025 |
11:55:52 |
GBp |
1,208 |
1,392.00 |
XLON |
xVqN4IVjqfK |
|
24-Apr-2025 |
11:54:47 |
GBp |
1,084 |
1,392.00 |
XLON |
xVqN4IVjqOL |
|
24-Apr-2025 |
11:54:47 |
GBp |
668 |
1,392.00 |
XLON |
xVqN4IVjqON |
|
24-Apr-2025 |
11:50:44 |
GBp |
573 |
1,392.00 |
XLON |
xVqN4IVjp6O |
|
24-Apr-2025 |
11:50:40 |
GBp |
824 |
1,392.50 |
XLON |
xVqN4IVjpDj |
|
24-Apr-2025 |
11:50:40 |
GBp |
1,084 |
1,392.50 |
XLON |
xVqN4IVjpDm |
|
24-Apr-2025 |
11:48:15 |
GBp |
621 |
1,390.00 |
XLON |
xVqN4IVjnnO |
|
24-Apr-2025 |
11:47:45 |
GBp |
441 |
1,390.00 |
XLON |
xVqN4IVjnEV |
|
24-Apr-2025 |
11:47:03 |
GBp |
382 |
1,389.50 |
XLON |
xVqN4IVj@lI |
|
24-Apr-2025 |
11:47:03 |
GBp |
293 |
1,389.50 |
XLON |
xVqN4IVj@lK |
|
24-Apr-2025 |
11:45:17 |
GBp |
170 |
1,389.50 |
XLON |
xVqN4IVj$l1 |
|
24-Apr-2025 |
11:45:17 |
GBp |
500 |
1,389.50 |
XLON |
xVqN4IVj$l3 |
|
24-Apr-2025 |
11:45:17 |
GBp |
141 |
1,389.50 |
XLON |
xVqN4IVj$lD |
|
24-Apr-2025 |
11:45:17 |
GBp |
716 |
1,389.50 |
XLON |
xVqN4IVj$lF |
|
24-Apr-2025 |
11:45:00 |
GBp |
1,055 |
1,389.50 |
XLON |
xVqN4IVj$z7 |
|
24-Apr-2025 |
11:43:59 |
GBp |
1,106 |
1,389.50 |
XLON |
xVqN4IVjyci |
|
24-Apr-2025 |
11:43:59 |
GBp |
504 |
1,389.50 |
XLON |
xVqN4IVjyck |
|
24-Apr-2025 |
11:40:47 |
GBp |
104 |
1,389.00 |
XLON |
xVqN4IVjzRf |
|
24-Apr-2025 |
11:40:47 |
GBp |
943 |
1,389.00 |
XLON |
xVqN4IVjzRh |
|
24-Apr-2025 |
11:39:24 |
GBp |
1,545 |
1,388.50 |
XLON |
xVqN4IVjwGa |
|
24-Apr-2025 |
11:36:38 |
GBp |
454 |
1,388.50 |
XLON |
xVqN4IVju6O |
|
24-Apr-2025 |
11:36:05 |
GBp |
35 |
1,388.50 |
XLON |
xVqN4IVjuOO |
|
24-Apr-2025 |
11:36:05 |
GBp |
487 |
1,388.50 |
XLON |
xVqN4IVjuOQ |
|
24-Apr-2025 |
11:35:16 |
GBp |
327 |
1,389.00 |
XLON |
xVqN4IVjv4W |
|
24-Apr-2025 |
11:35:16 |
GBp |
165 |
1,389.00 |
XLON |
xVqN4IVjv5U |
|
24-Apr-2025 |
11:35:08 |
GBp |
464 |
1,389.00 |
XLON |
xVqN4IVjvFr |
|
24-Apr-2025 |
11:35:08 |
GBp |
1,026 |
1,389.00 |
XLON |
xVqN4IVjvFN |
|
24-Apr-2025 |
11:34:13 |
GBp |
1,426 |
1,389.00 |
XLON |
xVqN4IVjcsq |
|
24-Apr-2025 |
11:30:56 |
GBp |
666 |
1,388.00 |
XLON |
xVqN4IVjawe |
|
24-Apr-2025 |
11:30:49 |
GBp |
1,218 |
1,388.50 |
XLON |
xVqN4IVja0T |
|
24-Apr-2025 |
11:28:28 |
GBp |
187 |
1,388.00 |
XLON |
xVqN4IVjYle |
|
24-Apr-2025 |
11:28:28 |
GBp |
358 |
1,388.00 |
XLON |
xVqN4IVjYlg |
|
24-Apr-2025 |
11:28:28 |
GBp |
473 |
1,388.00 |
XLON |
xVqN4IVjYlw |
|
24-Apr-2025 |
11:26:49 |
GBp |
594 |
1,388.50 |
XLON |
xVqN4IVjZY4 |
|
24-Apr-2025 |
11:26:28 |
GBp |
202 |
1,388.50 |
XLON |
xVqN4IVjZov |
|
24-Apr-2025 |
11:26:28 |
GBp |
650 |
1,388.50 |
XLON |
xVqN4IVjZox |
|
24-Apr-2025 |
11:26:28 |
GBp |
1,026 |
1,388.50 |
XLON |
xVqN4IVjZo@ |
|
24-Apr-2025 |
11:24:44 |
GBp |
105 |
1,388.50 |
XLON |
xVqN4IVjWyX |
|
24-Apr-2025 |
11:24:44 |
GBp |
1,304 |
1,388.50 |
XLON |
xVqN4IVjWzV |
|
24-Apr-2025 |
11:22:46 |
GBp |
1,558 |
1,389.00 |
XLON |
xVqN4IVjX66 |
|
24-Apr-2025 |
11:21:22 |
GBp |
1,172 |
1,388.50 |
XLON |
xVqN4IVjk$4 |
|
24-Apr-2025 |
11:21:22 |
GBp |
680 |
1,389.00 |
XLON |
xVqN4IVjk$9 |
|
24-Apr-2025 |
11:21:22 |
GBp |
290 |
1,389.00 |
XLON |
xVqN4IVjk$I |
|
24-Apr-2025 |
11:21:22 |
GBp |
409 |
1,389.00 |
XLON |
xVqN4IVjk$O |
|
24-Apr-2025 |
11:21:22 |
GBp |
420 |
1,389.00 |
XLON |
xVqN4IVjk$Q |
|
24-Apr-2025 |
11:21:22 |
GBp |
492 |
1,389.00 |
XLON |
xVqN4IVjk$S |
|
24-Apr-2025 |
11:21:21 |
GBp |
60 |
1,389.00 |
XLON |
xVqN4IVjk@G |
|
24-Apr-2025 |
11:21:18 |
GBp |
359 |
1,389.00 |
XLON |
xVqN4IVjkxq |
|
24-Apr-2025 |
11:21:18 |
GBp |
200 |
1,389.00 |
XLON |
xVqN4IVjkxs |
|
24-Apr-2025 |
11:19:44 |
GBp |
1,164 |
1,388.00 |
XLON |
xVqN4IVjl0v |
|
24-Apr-2025 |
11:14:00 |
GBp |
1,474 |
1,386.00 |
XLON |
xVqN4IVjhJD |
|
24-Apr-2025 |
11:12:32 |
GBp |
1,070 |
1,386.50 |
XLON |
xVqN4IVjeOl |
|
24-Apr-2025 |
11:11:24 |
GBp |
1,346 |
1,386.50 |
XLON |
xVqN4IVjf9V |
|
24-Apr-2025 |
11:09:38 |
GBp |
515 |
1,387.00 |
XLON |
xVqN4IVjNaJ |
|
24-Apr-2025 |
11:09:38 |
GBp |
450 |
1,387.00 |
XLON |
xVqN4IVjNdb |
|
24-Apr-2025 |
11:06:59 |
GBp |
545 |
1,387.00 |
XLON |
xVqN4IVjKRn |
|
24-Apr-2025 |
11:06:55 |
GBp |
77 |
1,387.00 |
XLON |
xVqN4IVjLdc |
|
24-Apr-2025 |
11:06:45 |
GBp |
417 |
1,387.00 |
XLON |
xVqN4IVjLi9 |
|
24-Apr-2025 |
11:06:31 |
GBp |
598 |
1,387.50 |
XLON |
xVqN4IVjLmE |
|
24-Apr-2025 |
11:06:04 |
GBp |
1,168 |
1,387.50 |
XLON |
xVqN4IVjLEq |
|
24-Apr-2025 |
11:05:49 |
GBp |
370 |
1,387.50 |
XLON |
xVqN4IVjLId |
|
24-Apr-2025 |
11:04:18 |
GBp |
898 |
1,388.00 |
XLON |
xVqN4IVjJW2 |
|
24-Apr-2025 |
11:02:59 |
GBp |
294 |
1,388.50 |
XLON |
xVqN4IVjGtE |
|
24-Apr-2025 |
11:02:59 |
GBp |
494 |
1,388.50 |
XLON |
xVqN4IVjGtG |
|
24-Apr-2025 |
11:02:59 |
GBp |
755 |
1,388.50 |
XLON |
xVqN4IVjGtU |
|
24-Apr-2025 |
11:02:59 |
GBp |
1,005 |
1,388.50 |
XLON |
xVqN4IVjGsZ |
|
24-Apr-2025 |
11:00:16 |
GBp |
138 |
1,387.50 |
XLON |
xVqN4IVjU$V |
|
24-Apr-2025 |
11:00:16 |
GBp |
162 |
1,387.50 |
XLON |
xVqN4IVjU@X |
|
24-Apr-2025 |
11:00:05 |
GBp |
434 |
1,387.50 |
XLON |
xVqN4IVjU13 |
|
24-Apr-2025 |
11:00:05 |
GBp |
873 |
1,387.50 |
XLON |
xVqN4IVjU16 |
|
24-Apr-2025 |
10:59:01 |
GBp |
550 |
1,387.00 |
XLON |
xVqN4IVjV@i |
|
24-Apr-2025 |
10:59:01 |
GBp |
413 |
1,387.50 |
XLON |
xVqN4IVjV@T |
|
24-Apr-2025 |
10:59:01 |
GBp |
662 |
1,387.50 |
XLON |
xVqN4IVjV@V |
|
24-Apr-2025 |
10:57:42 |
GBp |
684 |
1,387.50 |
XLON |
xVqN4IVjSfA |
|
24-Apr-2025 |
10:57:14 |
GBp |
1,349 |
1,388.00 |
XLON |
xVqN4IVjSvG |
|
24-Apr-2025 |
10:55:33 |
GBp |
690 |
1,388.50 |
XLON |
xVqN4IVjT0p |
|
24-Apr-2025 |
10:55:07 |
GBp |
1,672 |
1,388.50 |
XLON |
xVqN4IVjTN@ |
|
24-Apr-2025 |
10:55:06 |
GBp |
1,120 |
1,389.00 |
XLON |
xVqN4IVjTNR |
|
24-Apr-2025 |
10:53:01 |
GBp |
1,439 |
1,389.00 |
XLON |
xVqN4IVjRXb |
|
24-Apr-2025 |
10:50:55 |
GBp |
721 |
1,389.00 |
XLON |
xVqN4IVjOLl |
|
24-Apr-2025 |
10:49:32 |
GBp |
451 |
1,389.00 |
XLON |
xVqN4IVjPBf |
|
24-Apr-2025 |
10:48:49 |
GBp |
469 |
1,389.00 |
XLON |
xVqN4IVj6op |
|
24-Apr-2025 |
10:48:49 |
GBp |
153 |
1,389.00 |
XLON |
xVqN4IVj6ov |
|
24-Apr-2025 |
10:48:49 |
GBp |
308 |
1,389.00 |
XLON |
xVqN4IVj6ox |
|
24-Apr-2025 |
10:47:58 |
GBp |
574 |
1,389.00 |
XLON |
xVqN4IVj6Ro |
|
24-Apr-2025 |
10:47:44 |
GBp |
747 |
1,388.50 |
XLON |
xVqN4IVj7Zl |
|
24-Apr-2025 |
10:47:44 |
GBp |
1,706 |
1,389.00 |
XLON |
xVqN4IVj7Zn |
|
24-Apr-2025 |
10:46:02 |
GBp |
1,626 |
1,389.00 |
XLON |
xVqN4IVj4s7 |
|
24-Apr-2025 |
10:42:27 |
GBp |
481 |
1,388.00 |
XLON |
xVqN4IVj20k |
|
24-Apr-2025 |
10:41:15 |
GBp |
416 |
1,388.50 |
XLON |
xVqN4IVj3qQ |
|
24-Apr-2025 |
10:41:15 |
GBp |
487 |
1,388.50 |
XLON |
xVqN4IVj3tX |
|
24-Apr-2025 |
10:41:14 |
GBp |
697 |
1,389.00 |
XLON |
xVqN4IVj3t2 |
|
24-Apr-2025 |
10:40:43 |
GBp |
769 |
1,388.50 |
XLON |
xVqN4IVj3EA |
|
24-Apr-2025 |
10:39:48 |
GBp |
1,180 |
1,388.00 |
XLON |
xVqN4IVj0es |
|
24-Apr-2025 |
10:37:51 |
GBp |
804 |
1,388.00 |
XLON |
xVqN4IVj1$K |
|
24-Apr-2025 |
10:36:17 |
GBp |
500 |
1,388.00 |
XLON |
xVqN4IVjEv9 |
|
24-Apr-2025 |
10:35:58 |
GBp |
68 |
1,387.50 |
XLON |
xVqN4IVjECX |
|
24-Apr-2025 |
10:35:58 |
GBp |
1,148 |
1,387.50 |
XLON |
xVqN4IVjECZ |
|
24-Apr-2025 |
10:35:58 |
GBp |
1,701 |
1,387.50 |
XLON |
xVqN4IVjECc |
|
24-Apr-2025 |
10:31:11 |
GBp |
437 |
1,387.00 |
XLON |
xVqN4IVjAO6 |
|
24-Apr-2025 |
10:31:11 |
GBp |
599 |
1,387.50 |
XLON |
xVqN4IVjARK |
|
24-Apr-2025 |
10:31:11 |
GBp |
728 |
1,387.50 |
XLON |
xVqN4IVjARV |
|
24-Apr-2025 |
10:31:11 |
GBp |
1,661 |
1,388.00 |
XLON |
xVqN4IVjAQX |
|
24-Apr-2025 |
10:30:14 |
GBp |
1,077 |
1,388.00 |
XLON |
xVqN4IVjBTP |
|
24-Apr-2025 |
10:30:14 |
GBp |
1,076 |
1,388.00 |
XLON |
xVqN4IVjBTS |
|
24-Apr-2025 |
10:25:33 |
GBp |
457 |
1,387.50 |
XLON |
xVqN4IVktGR |
|
24-Apr-2025 |
10:24:13 |
GBp |
299 |
1,387.50 |
XLON |
xVqN4IVkqQE |
|
24-Apr-2025 |
10:23:38 |
GBp |
179 |
1,387.50 |
XLON |
xVqN4IVkruV |
|
24-Apr-2025 |
10:23:37 |
GBp |
243 |
1,387.50 |
XLON |
xVqN4IVkr5a |
|
24-Apr-2025 |
10:23:37 |
GBp |
964 |
1,387.50 |
XLON |
xVqN4IVkr5h |
|
24-Apr-2025 |
10:22:53 |
GBp |
1,164 |
1,387.50 |
XLON |
xVqN4IVkold |
|
24-Apr-2025 |
10:22:08 |
GBp |
150 |
1,387.00 |
XLON |
xVqN4IVkoRs |
|
24-Apr-2025 |
10:22:08 |
GBp |
329 |
1,387.00 |
XLON |
xVqN4IVkoRu |
|
24-Apr-2025 |
10:21:48 |
GBp |
512 |
1,386.50 |
XLON |
xVqN4IVkpqn |
|
24-Apr-2025 |
10:21:48 |
GBp |
799 |
1,386.50 |
XLON |
xVqN4IVkpqp |
|
24-Apr-2025 |
10:19:12 |
GBp |
616 |
1,386.50 |
XLON |
xVqN4IVkn6N |
|
24-Apr-2025 |
10:17:28 |
GBp |
8 |
1,387.00 |
XLON |
xVqN4IVk$dp |
|
24-Apr-2025 |
10:17:28 |
GBp |
512 |
1,387.50 |
XLON |
xVqN4IVk$du |
|
24-Apr-2025 |
10:17:28 |
GBp |
732 |
1,388.00 |
XLON |
xVqN4IVk$dI |
|
24-Apr-2025 |
10:17:28 |
GBp |
821 |
1,388.00 |
XLON |
xVqN4IVk$dP |
|
24-Apr-2025 |
10:16:02 |
GBp |
674 |
1,388.50 |
XLON |
xVqN4IVkyhC |
|
24-Apr-2025 |
10:15:06 |
GBp |
489 |
1,388.50 |
XLON |
xVqN4IVkyVi |
|
24-Apr-2025 |
10:14:17 |
GBp |
522 |
1,388.50 |
XLON |
xVqN4IVkzEB |
|
24-Apr-2025 |
10:13:08 |
GBp |
643 |
1,388.50 |
XLON |
xVqN4IVkwLo |
|
24-Apr-2025 |
10:13:07 |
GBp |
1 |
1,389.00 |
XLON |
xVqN4IVkwMH |
|
24-Apr-2025 |
10:13:07 |
GBp |
486 |
1,389.00 |
XLON |
xVqN4IVkwMJ |
|
24-Apr-2025 |
10:12:02 |
GBp |
433 |
1,389.50 |
XLON |
xVqN4IVkxLz |
|
24-Apr-2025 |
10:11:16 |
GBp |
428 |
1,389.50 |
XLON |
xVqN4IVkum0 |
|
24-Apr-2025 |
10:11:16 |
GBp |
482 |
1,389.50 |
XLON |
xVqN4IVkumC |
|
24-Apr-2025 |
10:10:45 |
GBp |
691 |
1,389.50 |
XLON |
xVqN4IVkuUj |
|
24-Apr-2025 |
10:10:45 |
GBp |
643 |
1,389.00 |
XLON |
xVqN4IVkuUo |
|
24-Apr-2025 |
10:10:45 |
GBp |
1,467 |
1,389.50 |
XLON |
xVqN4IVkuUq |
|
24-Apr-2025 |
10:07:46 |
GBp |
804 |
1,389.00 |
XLON |
xVqN4IVkdMN |
|
24-Apr-2025 |
10:07:46 |
GBp |
959 |
1,389.00 |
XLON |
xVqN4IVkdMQ |
|
24-Apr-2025 |
10:05:02 |
GBp |
594 |
1,389.50 |
XLON |
xVqN4IVkYlz |
|
24-Apr-2025 |
10:05:02 |
GBp |
668 |
1,389.50 |
XLON |
xVqN4IVkYl0 |
|
24-Apr-2025 |
10:04:32 |
GBp |
789 |
1,389.50 |
XLON |
xVqN4IVkY4U |
|
24-Apr-2025 |
10:04:14 |
GBp |
191 |
1,389.50 |
XLON |
xVqN4IVkYL9 |
|
24-Apr-2025 |
10:04:14 |
GBp |
1,325 |
1,389.50 |
XLON |
xVqN4IVkYLB |
|
24-Apr-2025 |
10:01:43 |
GBp |
528 |
1,388.00 |
XLON |
xVqN4IVkWUc |
|
24-Apr-2025 |
10:00:50 |
GBp |
450 |
1,388.00 |
XLON |
xVqN4IVkXKY |
|
24-Apr-2025 |
10:00:21 |
GBp |
618 |
1,388.00 |
XLON |
xVqN4IVkkjj |
|
24-Apr-2025 |
10:00:20 |
GBp |
1,054 |
1,388.00 |
XLON |
xVqN4IVkkig |
|
24-Apr-2025 |
09:58:58 |
GBp |
558 |
1,387.50 |
XLON |
xVqN4IVklMO |
|
24-Apr-2025 |
09:57:25 |
GBp |
342 |
1,387.00 |
XLON |
xVqN4IVkjfE |
|
24-Apr-2025 |
09:57:24 |
GBp |
675 |
1,387.00 |
XLON |
xVqN4IVkje4 |
|
24-Apr-2025 |
09:57:24 |
GBp |
721 |
1,387.50 |
XLON |
xVqN4IVkje6 |
|
24-Apr-2025 |
09:57:24 |
GBp |
244 |
1,387.50 |
XLON |
xVqN4IVkje8 |
|
24-Apr-2025 |
09:56:08 |
GBp |
1,053 |
1,387.50 |
XLON |
xVqN4IVkgAd |
|
24-Apr-2025 |
09:54:11 |
GBp |
645 |
1,387.00 |
XLON |
xVqN4IVkePX |
|
24-Apr-2025 |
09:53:45 |
GBp |
588 |
1,387.00 |
XLON |
xVqN4IVkftN |
|
24-Apr-2025 |
09:53:45 |
GBp |
40 |
1,387.00 |
XLON |
xVqN4IVkftQ |
|
24-Apr-2025 |
09:53:45 |
GBp |
475 |
1,387.00 |
XLON |
xVqN4IVkftS |
|
24-Apr-2025 |
09:52:09 |
GBp |
545 |
1,387.00 |
XLON |
xVqN4IVkMKE |
|
24-Apr-2025 |
09:51:31 |
GBp |
331 |
1,387.00 |
XLON |
xVqN4IVkNmi |
|
24-Apr-2025 |
09:51:30 |
GBp |
476 |
1,387.50 |
XLON |
xVqN4IVkNob |
|
24-Apr-2025 |
09:51:30 |
GBp |
688 |
1,387.50 |
XLON |
xVqN4IVkNog |
|
24-Apr-2025 |
09:50:22 |
GBp |
7 |
1,387.50 |
XLON |
xVqN4IVkKsW |
|
24-Apr-2025 |
09:50:22 |
GBp |
412 |
1,387.50 |
XLON |
xVqN4IVkKsY |
|
24-Apr-2025 |
09:50:00 |
GBp |
833 |
1,387.50 |
XLON |
xVqN4IVkKE1 |
|
24-Apr-2025 |
09:50:00 |
GBp |
881 |
1,387.50 |
XLON |
xVqN4IVkKEA |
|
24-Apr-2025 |
09:50:00 |
GBp |
133 |
1,387.50 |
XLON |
xVqN4IVkKEC |
|
24-Apr-2025 |
09:48:08 |
GBp |
1,098 |
1,387.50 |
XLON |
xVqN4IVkIlN |
|
24-Apr-2025 |
09:48:00 |
GBp |
1,610 |
1,388.00 |
XLON |
xVqN4IVkIp2 |
|
24-Apr-2025 |
09:46:12 |
GBp |
1,607 |
1,387.50 |
XLON |
xVqN4IVkJTl |
|
24-Apr-2025 |
09:43:18 |
GBp |
278 |
1,387.00 |
XLON |
xVqN4IVkUAb |
|
24-Apr-2025 |
09:43:18 |
GBp |
1,121 |
1,387.00 |
XLON |
xVqN4IVkUAd |
|
24-Apr-2025 |
09:42:09 |
GBp |
653 |
1,386.50 |
XLON |
xVqN4IVkV8b |
|
24-Apr-2025 |
09:40:11 |
GBp |
324 |
1,387.50 |
XLON |
xVqN4IVkTzJ |
|
24-Apr-2025 |
09:40:10 |
GBp |
465 |
1,388.00 |
XLON |
xVqN4IVkT@S |
|
24-Apr-2025 |
09:40:09 |
GBp |
397 |
1,387.50 |
XLON |
xVqN4IVkTve |
|
24-Apr-2025 |
09:40:09 |
GBp |
566 |
1,388.00 |
XLON |
xVqN4IVkTvk |
|
24-Apr-2025 |
09:39:01 |
GBp |
915 |
1,386.50 |
XLON |
xVqN4IVkQPE |
|
24-Apr-2025 |
09:38:23 |
GBp |
310 |
1,386.00 |
XLON |
xVqN4IVkR5Z |
|
24-Apr-2025 |
09:37:45 |
GBp |
573 |
1,386.00 |
XLON |
xVqN4IVkOZR |
|
24-Apr-2025 |
09:36:17 |
GBp |
268 |
1,386.00 |
XLON |
xVqN4IVkPkj |
|
24-Apr-2025 |
09:36:17 |
GBp |
430 |
1,386.00 |
XLON |
xVqN4IVkPkl |
|
24-Apr-2025 |
09:36:17 |
GBp |
482 |
1,386.00 |
XLON |
xVqN4IVkPk8 |
|
24-Apr-2025 |
09:35:53 |
GBp |
458 |
1,386.50 |
XLON |
xVqN4IVkP7M |
|
24-Apr-2025 |
09:35:53 |
GBp |
67 |
1,386.50 |
XLON |
xVqN4IVkP7O |
|
24-Apr-2025 |
09:35:15 |
GBp |
469 |
1,386.00 |
XLON |
xVqN4IVkPOp |
|
24-Apr-2025 |
09:35:15 |
GBp |
670 |
1,386.50 |
XLON |
xVqN4IVkPOr |
|
24-Apr-2025 |
09:33:45 |
GBp |
608 |
1,386.00 |
XLON |
xVqN4IVk7ra |
|
24-Apr-2025 |
09:33:37 |
GBp |
649 |
1,386.50 |
XLON |
xVqN4IVk7nl |
|
24-Apr-2025 |
09:33:37 |
GBp |
579 |
1,386.50 |
XLON |
xVqN4IVk7nn |
|
24-Apr-2025 |
09:31:50 |
GBp |
575 |
1,385.50 |
XLON |
xVqN4IVk4Mh |
|
24-Apr-2025 |
09:31:19 |
GBp |
612 |
1,386.00 |
XLON |
xVqN4IVk5kV |
|
24-Apr-2025 |
09:30:01 |
GBp |
340 |
1,386.00 |
XLON |
xVqN4IVk2$4 |
|
24-Apr-2025 |
09:29:48 |
GBp |
489 |
1,386.00 |
XLON |
xVqN4IVk2DR |
|
24-Apr-2025 |
09:29:48 |
GBp |
794 |
1,386.00 |
XLON |
xVqN4IVk2Ch |
|
24-Apr-2025 |
09:29:02 |
GBp |
673 |
1,385.50 |
XLON |
xVqN4IVk3gO |
|
24-Apr-2025 |
09:27:25 |
GBp |
195 |
1,386.00 |
XLON |
xVqN4IVk00s |
|
24-Apr-2025 |
09:27:25 |
GBp |
422 |
1,386.00 |
XLON |
xVqN4IVk004 |
|
24-Apr-2025 |
09:27:01 |
GBp |
328 |
1,386.00 |
XLON |
xVqN4IVk0Q1 |
|
24-Apr-2025 |
09:26:13 |
GBp |
183 |
1,386.00 |
XLON |
xVqN4IVk1FS |
|
24-Apr-2025 |
09:26:13 |
GBp |
151 |
1,386.00 |
XLON |
xVqN4IVk1FU |
|
24-Apr-2025 |
09:26:12 |
GBp |
720 |
1,386.50 |
XLON |
xVqN4IVk19h |
|
24-Apr-2025 |
09:26:10 |
GBp |
720 |
1,387.00 |
XLON |
xVqN4IVk19I |
|
24-Apr-2025 |
09:24:48 |
GBp |
487 |
1,387.00 |
XLON |
xVqN4IVkEHI |
|
24-Apr-2025 |
09:24:02 |
GBp |
207 |
1,387.00 |
XLON |
xVqN4IVkF@J |
|
24-Apr-2025 |
09:24:02 |
GBp |
264 |
1,387.00 |
XLON |
xVqN4IVkF@L |
|
24-Apr-2025 |
09:24:02 |
GBp |
545 |
1,387.00 |
XLON |
xVqN4IVkF@O |
|
24-Apr-2025 |
09:22:53 |
GBp |
425 |
1,386.00 |
XLON |
xVqN4IVkCrB |
|
24-Apr-2025 |
09:22:36 |
GBp |
428 |
1,386.50 |
XLON |
xVqN4IVkC@n |
|
24-Apr-2025 |
09:22:28 |
GBp |
493 |
1,387.00 |
XLON |
xVqN4IVkC03 |
|
24-Apr-2025 |
09:22:28 |
GBp |
622 |
1,387.00 |
XLON |
xVqN4IVkC09 |
|
24-Apr-2025 |
09:21:09 |
GBp |
788 |
1,386.50 |
XLON |
xVqN4IVkD15 |
|
24-Apr-2025 |
09:21:05 |
GBp |
1,324 |
1,387.00 |
XLON |
xVqN4IVkDCz |
|
24-Apr-2025 |
09:18:07 |
GBp |
366 |
1,385.50 |
XLON |
xVqN4IVk8YT |
|
24-Apr-2025 |
09:18:07 |
GBp |
522 |
1,385.50 |
XLON |
xVqN4IVk8jk |
|
24-Apr-2025 |
09:17:17 |
GBp |
469 |
1,386.00 |
XLON |
xVqN4IVk8Rc |
|
24-Apr-2025 |
09:17:05 |
GBp |
434 |
1,386.50 |
XLON |
xVqN4IVk9je |
|
24-Apr-2025 |
09:16:53 |
GBp |
829 |
1,387.00 |
XLON |
xVqN4IVk9sH |
|
24-Apr-2025 |
09:16:25 |
GBp |
802 |
1,386.50 |
XLON |
xVqN4IVk9SC |
|
24-Apr-2025 |
09:15:14 |
GBp |
732 |
1,386.50 |
XLON |
xVqN4IVltWO |
|
24-Apr-2025 |
09:13:37 |
GBp |
510 |
1,387.50 |
XLON |
xVqN4IVlqv$ |
|
24-Apr-2025 |
09:13:33 |
GBp |
730 |
1,388.00 |
XLON |
xVqN4IVlq47 |
|
24-Apr-2025 |
09:13:33 |
GBp |
114 |
1,388.00 |
XLON |
xVqN4IVlq4D |
|
24-Apr-2025 |
09:13:33 |
GBp |
495 |
1,388.00 |
XLON |
xVqN4IVlq4F |
|
24-Apr-2025 |
09:11:57 |
GBp |
645 |
1,389.00 |
XLON |
xVqN4IVlrUm |
|
24-Apr-2025 |
09:11:33 |
GBp |
11 |
1,388.00 |
XLON |
xVqN4IVlonL |
|
24-Apr-2025 |
09:11:33 |
GBp |
427 |
1,388.00 |
XLON |
xVqN4IVlonN |
|
24-Apr-2025 |
09:11:11 |
GBp |
561 |
1,388.50 |
XLON |
xVqN4IVloDp |
|
24-Apr-2025 |
09:11:08 |
GBp |
875 |
1,388.50 |
XLON |
xVqN4IVloC7 |
|
24-Apr-2025 |
09:10:08 |
GBp |
647 |
1,388.00 |
XLON |
xVqN4IVlp7E |
|
24-Apr-2025 |
09:09:17 |
GBp |
161 |
1,388.00 |
XLON |
xVqN4IVlmp6 |
|
24-Apr-2025 |
09:09:17 |
GBp |
365 |
1,388.00 |
XLON |
xVqN4IVlmp8 |
|
24-Apr-2025 |
09:09:17 |
GBp |
753 |
1,388.50 |
XLON |
xVqN4IVlmzb |
|
24-Apr-2025 |
09:07:43 |
GBp |
547 |
1,388.50 |
XLON |
xVqN4IVlnHL |
|
24-Apr-2025 |
09:07:43 |
GBp |
653 |
1,389.00 |
XLON |
xVqN4IVlnGw |
|
24-Apr-2025 |
09:07:13 |
GBp |
505 |
1,389.00 |
XLON |
xVqN4IVl@eD |
|
24-Apr-2025 |
09:06:57 |
GBp |
1,098 |
1,389.50 |
XLON |
xVqN4IVl@x0 |
|
24-Apr-2025 |
09:05:13 |
GBp |
353 |
1,390.00 |
XLON |
xVqN4IVl$Uy |
|
24-Apr-2025 |
09:05:13 |
GBp |
577 |
1,390.00 |
XLON |
xVqN4IVl$U9 |
|
24-Apr-2025 |
09:04:45 |
GBp |
586 |
1,390.00 |
XLON |
xVqN4IVlysL |
|
24-Apr-2025 |
09:04:43 |
GBp |
586 |
1,390.50 |
XLON |
xVqN4IVlymz |
|
24-Apr-2025 |
09:04:18 |
GBp |
189 |
1,390.50 |
XLON |
xVqN4IVlyGX |
|
24-Apr-2025 |
09:04:18 |
GBp |
538 |
1,390.50 |
XLON |
xVqN4IVlyGZ |
|
24-Apr-2025 |
09:03:36 |
GBp |
491 |
1,390.50 |
XLON |
xVqN4IVlzzl |
|
24-Apr-2025 |
09:03:01 |
GBp |
596 |
1,389.50 |
XLON |
xVqN4IVlzJ5 |
|
24-Apr-2025 |
09:02:55 |
GBp |
753 |
1,390.00 |
XLON |
xVqN4IVlzPw |
|
24-Apr-2025 |
09:02:55 |
GBp |
753 |
1,390.50 |
XLON |
xVqN4IVlzOd |
|
24-Apr-2025 |
09:01:52 |
GBp |
483 |
1,390.00 |
XLON |
xVqN4IVlwPB |
|
24-Apr-2025 |
09:01:14 |
GBp |
696 |
1,389.50 |
XLON |
xVqN4IVlxuv |
|
24-Apr-2025 |
09:00:12 |
GBp |
294 |
1,389.50 |
XLON |
xVqN4IVlu3b |
|
24-Apr-2025 |
09:00:12 |
GBp |
423 |
1,390.00 |
XLON |
xVqN4IVlu3k |
|
24-Apr-2025 |
09:00:04 |
GBp |
890 |
1,389.50 |
XLON |
xVqN4IVlvoA |
|
24-Apr-2025 |
08:59:06 |
GBp |
420 |
1,390.00 |
XLON |
xVqN4IVlcWo |
|
24-Apr-2025 |
08:58:20 |
GBp |
680 |
1,390.50 |
XLON |
xVqN4IVlcFa |
|
24-Apr-2025 |
08:57:37 |
GBp |
405 |
1,390.00 |
XLON |
xVqN4IVldey |
|
24-Apr-2025 |
08:57:37 |
GBp |
577 |
1,390.50 |
XLON |
xVqN4IVlde@ |
|
24-Apr-2025 |
08:57:18 |
GBp |
1,071 |
1,390.50 |
XLON |
xVqN4IVld5J |
|
24-Apr-2025 |
08:55:14 |
GBp |
422 |
1,391.00 |
XLON |
xVqN4IVlbhJ |
|
24-Apr-2025 |
08:55:05 |
GBp |
665 |
1,391.50 |
XLON |
xVqN4IVlbye |
|
24-Apr-2025 |
08:54:54 |
GBp |
596 |
1,391.50 |
XLON |
xVqN4IVlb2j |
|
24-Apr-2025 |
08:54:21 |
GBp |
216 |
1,391.50 |
XLON |
xVqN4IVlYbn |
|
24-Apr-2025 |
08:54:21 |
GBp |
880 |
1,391.50 |
XLON |
xVqN4IVlYbp |
|
24-Apr-2025 |
08:53:46 |
GBp |
1,305 |
1,392.00 |
XLON |
xVqN4IVlY4R |
|
24-Apr-2025 |
08:52:43 |
GBp |
1,533 |
1,391.50 |
XLON |
xVqN4IVlZyu |
|
24-Apr-2025 |
08:49:00 |
GBp |
581 |
1,392.00 |
XLON |
xVqN4IVlkFA |
|
24-Apr-2025 |
08:49:00 |
GBp |
832 |
1,392.50 |
XLON |
xVqN4IVlkFU |
|
24-Apr-2025 |
08:49:00 |
GBp |
973 |
1,392.50 |
XLON |
xVqN4IVlkEb |
|
24-Apr-2025 |
08:47:34 |
GBp |
1,092 |
1,392.50 |
XLON |
xVqN4IVllP@ |
|
24-Apr-2025 |
08:47:10 |
GBp |
694 |
1,392.50 |
XLON |
xVqN4IVlipS |
|
24-Apr-2025 |
08:47:05 |
GBp |
78 |
1,393.00 |
XLON |
xVqN4IVli$N |
|
24-Apr-2025 |
08:47:05 |
GBp |
422 |
1,393.00 |
XLON |
xVqN4IVli$P |
|
24-Apr-2025 |
08:47:05 |
GBp |
87 |
1,393.00 |
XLON |
xVqN4IVli$R |
|
24-Apr-2025 |
08:47:05 |
GBp |
391 |
1,393.00 |
XLON |
xVqN4IVli@b |
|
24-Apr-2025 |
08:47:05 |
GBp |
600 |
1,393.00 |
XLON |
xVqN4IVli@d |
|
24-Apr-2025 |
08:46:04 |
GBp |
196 |
1,392.50 |
XLON |
xVqN4IVljo9 |
|
24-Apr-2025 |
08:44:01 |
GBp |
518 |
1,392.50 |
XLON |
xVqN4IVlh8k |
|
24-Apr-2025 |
08:43:20 |
GBp |
85 |
1,393.00 |
XLON |
xVqN4IVlez4 |
|
24-Apr-2025 |
08:43:20 |
GBp |
880 |
1,393.00 |
XLON |
xVqN4IVlez6 |
|
24-Apr-2025 |
08:43:10 |
GBp |
809 |
1,393.00 |
XLON |
xVqN4IVle6X |
|
24-Apr-2025 |
08:42:10 |
GBp |
582 |
1,393.00 |
XLON |
xVqN4IVlf6K |
|
24-Apr-2025 |
08:41:30 |
GBp |
1,062 |
1,393.00 |
XLON |
xVqN4IVlMp@ |
|
24-Apr-2025 |
08:40:44 |
GBp |
848 |
1,393.00 |
XLON |
xVqN4IVlNc5 |
|
24-Apr-2025 |
08:40:17 |
GBp |
783 |
1,393.00 |
XLON |
xVqN4IVlNvC |
|
24-Apr-2025 |
08:39:36 |
GBp |
1,424 |
1,393.00 |
XLON |
xVqN4IVlNQo |
|
24-Apr-2025 |
08:37:32 |
GBp |
30 |
1,391.50 |
XLON |
xVqN4IVlLPu |
|
24-Apr-2025 |
08:37:27 |
GBp |
301 |
1,392.00 |
XLON |
xVqN4IVlLRN |
|
24-Apr-2025 |
08:37:26 |
GBp |
434 |
1,392.50 |
XLON |
xVqN4IVlIbj |
|
24-Apr-2025 |
08:37:26 |
GBp |
956 |
1,392.50 |
XLON |
xVqN4IVlIb8 |
|
24-Apr-2025 |
08:37:03 |
GBp |
210 |
1,393.00 |
XLON |
xVqN4IVlInS |
|
24-Apr-2025 |
08:37:03 |
GBp |
315 |
1,393.00 |
XLON |
xVqN4IVlInU |
|
24-Apr-2025 |
08:36:10 |
GBp |
808 |
1,392.50 |
XLON |
xVqN4IVlJlC |
|
24-Apr-2025 |
08:36:08 |
GBp |
599 |
1,393.00 |
XLON |
xVqN4IVlJgk |
|
24-Apr-2025 |
08:35:23 |
GBp |
628 |
1,392.00 |
XLON |
xVqN4IVlGbD |
|
24-Apr-2025 |
08:34:56 |
GBp |
1,159 |
1,391.50 |
XLON |
xVqN4IVlGwg |
|
24-Apr-2025 |
08:34:44 |
GBp |
1,435 |
1,392.00 |
XLON |
xVqN4IVlG8r |
|
24-Apr-2025 |
08:33:29 |
GBp |
481 |
1,391.50 |
XLON |
xVqN4IVlUZn |
|
24-Apr-2025 |
08:32:25 |
GBp |
510 |
1,390.50 |
XLON |
xVqN4IVlVkT |
|
24-Apr-2025 |
08:32:07 |
GBp |
546 |
1,390.50 |
XLON |
xVqN4IVlVxg |
|
24-Apr-2025 |
08:32:04 |
GBp |
781 |
1,391.00 |
XLON |
xVqN4IVlV1R |
|
24-Apr-2025 |
08:30:58 |
GBp |
344 |
1,390.50 |
XLON |
xVqN4IVlSHH |
|
24-Apr-2025 |
08:30:14 |
GBp |
339 |
1,391.00 |
XLON |
xVqN4IVlT8w |
|
24-Apr-2025 |
08:30:14 |
GBp |
334 |
1,391.00 |
XLON |
xVqN4IVlT8y |
|
24-Apr-2025 |
08:30:14 |
GBp |
594 |
1,391.00 |
XLON |
xVqN4IVlT82 |
|
24-Apr-2025 |
08:30:03 |
GBp |
1,355 |
1,391.50 |
XLON |
xVqN4IVlQct |
|
24-Apr-2025 |
08:30:00 |
GBp |
1,377 |
1,392.00 |
XLON |
xVqN4IVlQjH |
|
24-Apr-2025 |
08:28:19 |
GBp |
742 |
1,391.00 |
XLON |
xVqN4IVlRNS |
|
24-Apr-2025 |
08:26:48 |
GBp |
675 |
1,390.50 |
XLON |
xVqN4IVlPIm |
|
24-Apr-2025 |
08:26:02 |
GBp |
570 |
1,391.50 |
XLON |
xVqN4IVl6Ac |
|
24-Apr-2025 |
08:26:02 |
GBp |
517 |
1,391.50 |
XLON |
xVqN4IVl6Ay |
|
24-Apr-2025 |
08:25:35 |
GBp |
493 |
1,391.00 |
XLON |
xVqN4IVl7gI |
|
24-Apr-2025 |
08:25:27 |
GBp |
880 |
1,391.50 |
XLON |
xVqN4IVl7vK |
|
24-Apr-2025 |
08:25:23 |
GBp |
880 |
1,392.00 |
XLON |
xVqN4IVl75J |
|
24-Apr-2025 |
08:24:25 |
GBp |
833 |
1,391.50 |
XLON |
xVqN4IVl4K1 |
|
24-Apr-2025 |
08:23:54 |
GBp |
500 |
1,392.00 |
XLON |
xVqN4IVl5$u |
|
24-Apr-2025 |
08:23:52 |
GBp |
400 |
1,392.50 |
XLON |
xVqN4IVl5@Q |
|
24-Apr-2025 |
08:22:58 |
GBp |
932 |
1,391.00 |
XLON |
xVqN4IVl20k |
|
24-Apr-2025 |
08:22:16 |
GBp |
423 |
1,391.00 |
XLON |
xVqN4IVl3vQ |
|
24-Apr-2025 |
08:21:07 |
GBp |
572 |
1,391.00 |
XLON |
xVqN4IVl1Yz |
|
24-Apr-2025 |
08:21:06 |
GBp |
625 |
1,391.50 |
XLON |
xVqN4IVl1YA |
|
24-Apr-2025 |
08:20:15 |
GBp |
601 |
1,390.50 |
XLON |
xVqN4IVl1RK |
|
24-Apr-2025 |
08:20:11 |
GBp |
510 |
1,391.00 |
XLON |
xVqN4IVlEXb |
|
24-Apr-2025 |
08:20:00 |
GBp |
650 |
1,391.50 |
XLON |
xVqN4IVlEs$ |
|
24-Apr-2025 |
08:19:41 |
GBp |
531 |
1,392.00 |
XLON |
xVqN4IVlE08 |
|
24-Apr-2025 |
08:19:24 |
GBp |
749 |
1,392.00 |
XLON |
xVqN4IVlEVS |
|
24-Apr-2025 |
08:19:22 |
GBp |
974 |
1,392.50 |
XLON |
xVqN4IVlEUF |
|
24-Apr-2025 |
08:18:01 |
GBp |
425 |
1,390.50 |
XLON |
xVqN4IVlCgQ |
|
24-Apr-2025 |
08:17:29 |
GBp |
531 |
1,390.00 |
XLON |
xVqN4IVlCLD |
|
24-Apr-2025 |
08:17:29 |
GBp |
538 |
1,390.00 |
XLON |
xVqN4IVlCLN |
|
24-Apr-2025 |
08:17:08 |
GBp |
700 |
1,389.50 |
XLON |
xVqN4IVlDXL |
|
24-Apr-2025 |
08:16:52 |
GBp |
1,385 |
1,390.00 |
XLON |
xVqN4IVlDpq |
|
24-Apr-2025 |
08:15:16 |
GBp |
688 |
1,388.00 |
XLON |
xVqN4IVlAMY |
|
24-Apr-2025 |
08:15:12 |
GBp |
458 |
1,388.00 |
XLON |
xVqN4IVlAP5 |
|
24-Apr-2025 |
08:14:33 |
GBp |
231 |
1,386.00 |
XLON |
xVqN4IVlBBw |
|
24-Apr-2025 |
08:14:29 |
GBp |
76 |
1,386.50 |
XLON |
xVqN4IVlBH8 |
|
24-Apr-2025 |
08:14:29 |
GBp |
880 |
1,386.50 |
XLON |
xVqN4IVlBHA |
|
24-Apr-2025 |
08:14:28 |
GBp |
1,016 |
1,387.00 |
XLON |
xVqN4IVlBJx |
|
24-Apr-2025 |
08:14:07 |
GBp |
650 |
1,387.50 |
XLON |
xVqN4IVl8j0 |
|
24-Apr-2025 |
08:13:09 |
GBp |
548 |
1,384.50 |
XLON |
xVqN4IVl9d0 |
|
24-Apr-2025 |
08:12:26 |
GBp |
596 |
1,385.50 |
XLON |
xVqN4IVl9F@ |
|
24-Apr-2025 |
08:12:23 |
GBp |
901 |
1,386.00 |
XLON |
xVqN4IVl99x |
|
24-Apr-2025 |
08:12:22 |
GBp |
850 |
1,386.00 |
XLON |
xVqN4IVl99G |
|
24-Apr-2025 |
08:11:21 |
GBp |
623 |
1,385.00 |
XLON |
xVqN4IVesCJ |
|
24-Apr-2025 |
08:10:55 |
GBp |
206 |
1,385.00 |
XLON |
xVqN4IVetZ$ |
|
24-Apr-2025 |
08:10:55 |
GBp |
480 |
1,385.00 |
XLON |
xVqN4IVetZ1 |
|
24-Apr-2025 |
08:10:43 |
GBp |
1,370 |
1,385.50 |
XLON |
xVqN4IVettk |
|
24-Apr-2025 |
08:10:42 |
GBp |
1,354 |
1,386.00 |
XLON |
xVqN4IVets0 |
|
24-Apr-2025 |
08:08:47 |
GBp |
288 |
1,385.50 |
XLON |
xVqN4IVer$U |
|
24-Apr-2025 |
08:08:47 |
GBp |
364 |
1,385.50 |
XLON |
xVqN4IVer@W |
|
24-Apr-2025 |
08:08:47 |
GBp |
856 |
1,386.00 |
XLON |
xVqN4IVer@8 |
|
24-Apr-2025 |
08:08:47 |
GBp |
1,493 |
1,386.00 |
XLON |
xVqN4IVer@F |
|
24-Apr-2025 |
08:08:35 |
GBp |
1,510 |
1,386.50 |
XLON |
xVqN4IVerDJ |
|
24-Apr-2025 |
08:07:58 |
GBp |
497 |
1,385.00 |
XLON |
xVqN4IVeoWT |
|
24-Apr-2025 |
08:06:51 |
GBp |
647 |
1,382.50 |
XLON |
xVqN4IVepaC |
|
24-Apr-2025 |
08:06:51 |
GBp |
19 |
1,383.00 |
XLON |
xVqN4IVepaE |
|
24-Apr-2025 |
08:06:51 |
GBp |
1,026 |
1,383.00 |
XLON |
xVqN4IVepaG |
|
24-Apr-2025 |
08:06:51 |
GBp |
434 |
1,383.00 |
XLON |
xVqN4IVepaI |
|
24-Apr-2025 |
08:06:45 |
GBp |
484 |
1,382.50 |
XLON |
xVqN4IVepjh |
|
24-Apr-2025 |
08:06:27 |
GBp |
122 |
1,382.50 |
XLON |
xVqN4IVep$j |
|
24-Apr-2025 |
08:06:27 |
GBp |
332 |
1,382.50 |
XLON |
xVqN4IVep$l |
|
24-Apr-2025 |
08:06:12 |
GBp |
456 |
1,381.50 |
XLON |
xVqN4IVep99 |
|
24-Apr-2025 |
08:06:12 |
GBp |
21 |
1,381.50 |
XLON |
xVqN4IVep9B |
|
24-Apr-2025 |
08:05:02 |
GBp |
344 |
1,384.50 |
XLON |
xVqN4IVenpA |
|
24-Apr-2025 |
08:05:02 |
GBp |
350 |
1,383.50 |
XLON |
xVqN4IVenpO |
|
24-Apr-2025 |
08:05:02 |
GBp |
582 |
1,384.00 |
XLON |
xVqN4IVenoY |
|
24-Apr-2025 |
08:05:02 |
GBp |
1,327 |
1,384.50 |
XLON |
xVqN4IVenoc |
|
24-Apr-2025 |
08:04:54 |
GBp |
720 |
1,383.50 |
XLON |
xVqN4IVen3Z |
|
24-Apr-2025 |
08:04:21 |
GBp |
426 |
1,383.50 |
XLON |
xVqN4IVe@n4 |
|
24-Apr-2025 |
08:04:21 |
GBp |
609 |
1,384.00 |
XLON |
xVqN4IVe@nE |
|
24-Apr-2025 |
08:03:36 |
GBp |
134 |
1,384.50 |
XLON |
xVqN4IVe$ww |
|
24-Apr-2025 |
08:03:36 |
GBp |
200 |
1,384.50 |
XLON |
xVqN4IVe$wy |
|
24-Apr-2025 |
08:03:36 |
GBp |
333 |
1,384.50 |
XLON |
xVqN4IVe$w@ |
|
24-Apr-2025 |
08:03:36 |
GBp |
952 |
1,384.50 |
XLON |
xVqN4IVe$w5 |
|
24-Apr-2025 |
08:03:36 |
GBp |
158 |
1,385.50 |
XLON |
xVqN4IVe$wF |
|
24-Apr-2025 |
08:03:36 |
GBp |
450 |
1,385.50 |
XLON |
xVqN4IVe$wH |
|
24-Apr-2025 |
08:03:36 |
GBp |
413 |
1,385.50 |
XLON |
xVqN4IVe$wJ |
|
24-Apr-2025 |
08:03:36 |
GBp |
438 |
1,385.50 |
XLON |
xVqN4IVe$wL |
|
24-Apr-2025 |
08:03:36 |
GBp |
100 |
1,385.50 |
XLON |
xVqN4IVe$wN |
|
24-Apr-2025 |
08:03:36 |
GBp |
401 |
1,385.50 |
XLON |
xVqN4IVe$wP |
|
24-Apr-2025 |
08:03:36 |
GBp |
415 |
1,385.50 |
XLON |
xVqN4IVe$5a |
|
24-Apr-2025 |
08:03:36 |
GBp |
474 |
1,385.50 |
XLON |
xVqN4IVe$5c |
|
24-Apr-2025 |
08:03:36 |
GBp |
400 |
1,385.50 |
XLON |
xVqN4IVe$5e |
|
24-Apr-2025 |
08:03:36 |
GBp |
2 |
1,385.50 |
XLON |
xVqN4IVe$5g |
|
24-Apr-2025 |
08:03:36 |
GBp |
144 |
1,385.50 |
XLON |
xVqN4IVe$5k |
|
24-Apr-2025 |
08:03:36 |
GBp |
174 |
1,385.50 |
XLON |
xVqN4IVe$5Y |
|
24-Apr-2025 |
08:01:57 |
GBp |
682 |
1,388.50 |
XLON |
xVqN4IVewdk |
|
24-Apr-2025 |
08:01:57 |
GBp |
974 |
1,389.00 |
XLON |
xVqN4IVewdo |
|
24-Apr-2025 |
08:01:53 |
GBp |
804 |
1,389.50 |
XLON |
xVqN4IVewW7 |
|
24-Apr-2025 |
08:01:14 |
GBp |
508 |
1,389.00 |
XLON |
xVqN4IVexXK |
|
24-Apr-2025 |
08:01:14 |
GBp |
212 |
1,389.00 |
XLON |
xVqN4IVexXM |
|
24-Apr-2025 |
08:01:14 |
GBp |
793 |
1,389.50 |
XLON |
xVqN4IVexWi |
|
24-Apr-2025 |
08:01:14 |
GBp |
1,808 |
1,390.00 |
XLON |
xVqN4IVexWk |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.