25 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
24 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.6863
Highest price paid per share:
£2.6980
Lowest price paid per share:
£2.6780
To date, Kingfisher has purchased 54,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.6863
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 24 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.6780
09:12:30
XLON
250
1206714628061009
2.6830
09:16:41
XLON
26
1206714628061631
2.6830
09:16:41
XLON
224
1206714628061632
2.6830
09:45:36
XLON
335
1206714628064908
2.6930
10:27:31
XLON
330
1206714628068583
2.6980
11:23:13
XLON
331
1206714628073110
2.6890
12:17:00
XLON
337
1206714628077699
2.6780
13:05:00
XLON
335
1206714628082612
2.6820
13:44:43
XLON
330
1206714628085708
2.6820
14:23:21
XLON
332
1206714628091118
2.6810
14:44:48
XLON
345
1206714628096674
2.6870
15:08:44
XLON
337
1206714628102320
2.6890
15:22:27
XLON
326
1206714628106161
2.6930
15:43:40
XLON
284
1206714628111096
2.6860
16:05:18
XLON
333
1206714628118048
2.6910
16:17:58
XLON
306
1206714628122452
2.6870
16:25:05
XLON
239
1206714628125612
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXLLADSSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
