-
25 April 2025 22:57:08
- Source: Sharecast
25 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,950 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,556,814 ordinary shares in treasury, and has 1,846,129,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,949,144 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 April 2025 |
|
Number of ordinary shares purchased: |
210,950 |
|
Highest price paid per share (p): |
4012 |
|
Lowest price paid per share (p): |
3958 |
|
Volume weighted average price paid per share (p): |
3995.3986 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
25/04/2025 |
09:08:02 |
58 |
3958 |
XLON |
2932953783045 |
|
25/04/2025 |
09:08:02 |
433 |
3958 |
XLON |
2932953784045 |
|
25/04/2025 |
09:08:40 |
231 |
3958 |
XLON |
2932955578045 |
|
25/04/2025 |
09:08:53 |
222 |
3958 |
XLON |
2932956120045 |
|
25/04/2025 |
09:08:53 |
457 |
3958 |
XLON |
2932956121045 |
|
25/04/2025 |
09:09:55 |
503 |
3958 |
XLON |
2932958837045 |
|
25/04/2025 |
09:10:50 |
35 |
3960 |
XLON |
2932962587045 |
|
25/04/2025 |
09:11:59 |
307 |
3960 |
XLON |
2932965950045 |
|
25/04/2025 |
09:12:05 |
448 |
3960 |
XLON |
2932966330045 |
|
25/04/2025 |
09:12:05 |
115 |
3960 |
XLON |
2932966331045 |
|
25/04/2025 |
09:12:29 |
105 |
3961 |
XLON |
2932967370045 |
|
25/04/2025 |
09:12:29 |
381 |
3961 |
XLON |
2932967371045 |
|
25/04/2025 |
09:13:00 |
511 |
3961 |
XLON |
2932968507045 |
|
25/04/2025 |
09:13:44 |
488 |
3959 |
XLON |
2932971137045 |
|
25/04/2025 |
09:15:04 |
320 |
3958 |
XLON |
2932975260045 |
|
25/04/2025 |
09:15:04 |
144 |
3958 |
XLON |
2932975261045 |
|
25/04/2025 |
09:16:31 |
497 |
3961 |
XLON |
2932980200045 |
|
25/04/2025 |
09:18:48 |
505 |
3964 |
XLON |
2932986690045 |
|
25/04/2025 |
09:19:43 |
466 |
3964 |
XLON |
2932988856045 |
|
25/04/2025 |
09:22:29 |
288 |
3968 |
XLON |
2932996899045 |
|
25/04/2025 |
09:22:36 |
193 |
3968 |
XLON |
2932997309045 |
|
25/04/2025 |
09:24:05 |
220 |
3967 |
XLON |
2933001616045 |
|
25/04/2025 |
09:24:43 |
125 |
3968 |
XLON |
2933003363045 |
|
25/04/2025 |
09:24:43 |
314 |
3968 |
XLON |
2933003364045 |
|
25/04/2025 |
09:25:05 |
277 |
3967 |
XLON |
2933004536045 |
|
25/04/2025 |
09:27:04 |
43 |
3969 |
XLON |
2933010992045 |
|
25/04/2025 |
09:27:18 |
397 |
3969 |
XLON |
2933011716045 |
|
25/04/2025 |
09:27:31 |
504 |
3967 |
XLON |
2933012394045 |
|
25/04/2025 |
09:31:17 |
424 |
3970 |
XLON |
2933024263045 |
|
25/04/2025 |
09:33:49 |
542 |
3969 |
XLON |
2933033752045 |
|
25/04/2025 |
09:36:39 |
509 |
3972 |
XLON |
2933042910045 |
|
25/04/2025 |
09:37:51 |
481 |
3972 |
XLON |
2933046107045 |
|
25/04/2025 |
09:38:06 |
563 |
3971 |
XLON |
2933046892045 |
|
25/04/2025 |
09:39:07 |
419 |
3972 |
XLON |
2933049302045 |
|
25/04/2025 |
09:40:03 |
434 |
3971 |
XLON |
2933051802045 |
|
25/04/2025 |
09:40:06 |
435 |
3970 |
XLON |
2933052031045 |
|
25/04/2025 |
09:44:21 |
418 |
3971 |
XLON |
2933063899045 |
|
25/04/2025 |
09:44:21 |
453 |
3971 |
XLON |
2933063902045 |
|
25/04/2025 |
09:45:26 |
506 |
3971 |
XLON |
2933066455045 |
|
25/04/2025 |
09:50:28 |
430 |
3978 |
XLON |
2933080975045 |
|
25/04/2025 |
09:53:05 |
499 |
3981 |
XLON |
2933088691045 |
|
25/04/2025 |
09:53:07 |
354 |
3980 |
XLON |
2933088814045 |
|
25/04/2025 |
09:53:07 |
159 |
3980 |
XLON |
2933088815045 |
|
25/04/2025 |
09:57:26 |
495 |
3985 |
XLON |
2933101843045 |
|
25/04/2025 |
09:58:37 |
458 |
3986 |
XLON |
2933104309045 |
|
25/04/2025 |
09:58:40 |
450 |
3985 |
XLON |
2933104384045 |
|
25/04/2025 |
10:00:00 |
502 |
3984 |
XLON |
2933107387045 |
|
25/04/2025 |
10:02:49 |
200 |
3983 |
XLON |
2933116004045 |
|
25/04/2025 |
10:02:49 |
310 |
3983 |
XLON |
2933116005045 |
|
25/04/2025 |
10:05:45 |
425 |
3983 |
XLON |
2933122184045 |
|
25/04/2025 |
10:06:43 |
72 |
3985 |
XLON |
2933124122045 |
|
25/04/2025 |
10:06:43 |
433 |
3985 |
XLON |
2933124123045 |
|
25/04/2025 |
10:09:44 |
422 |
3986 |
XLON |
2933133110045 |
|
25/04/2025 |
10:09:50 |
466 |
3985 |
XLON |
2933133387045 |
|
25/04/2025 |
10:10:31 |
290 |
3984 |
XLON |
2933135515045 |
|
25/04/2025 |
10:10:31 |
213 |
3984 |
XLON |
2933135516045 |
|
25/04/2025 |
10:15:30 |
423 |
3980 |
XLON |
2933147313045 |
|
25/04/2025 |
10:16:00 |
451 |
3980 |
XLON |
2933148672045 |
|
25/04/2025 |
10:17:19 |
474 |
3980 |
XLON |
2933151833045 |
|
25/04/2025 |
10:19:27 |
465 |
3978 |
XLON |
2933157069045 |
|
25/04/2025 |
10:21:50 |
363 |
3981 |
XLON |
2933162638045 |
|
25/04/2025 |
10:21:50 |
54 |
3981 |
XLON |
2933162639045 |
|
25/04/2025 |
10:24:10 |
478 |
3981 |
XLON |
2933168068045 |
|
25/04/2025 |
10:24:26 |
169 |
3980 |
XLON |
2933168715045 |
|
25/04/2025 |
10:24:29 |
349 |
3980 |
XLON |
2933168810045 |
|
25/04/2025 |
10:26:33 |
443 |
3981 |
XLON |
2933172910045 |
|
25/04/2025 |
10:29:33 |
448 |
3984 |
XLON |
2933181089045 |
|
25/04/2025 |
10:30:35 |
456 |
3984 |
XLON |
2933183822045 |
|
25/04/2025 |
10:33:02 |
462 |
3985 |
XLON |
2933190063045 |
|
25/04/2025 |
10:36:42 |
434 |
3985 |
XLON |
2933200256045 |
|
25/04/2025 |
10:40:05 |
431 |
3987 |
XLON |
2933208276045 |
|
25/04/2025 |
10:45:30 |
671 |
3992 |
XLON |
2933221944045 |
|
25/04/2025 |
10:45:30 |
466 |
3992 |
XLON |
2933221945045 |
|
25/04/2025 |
10:45:50 |
123 |
3992 |
XLON |
2933222826045 |
|
25/04/2025 |
10:45:50 |
317 |
3992 |
XLON |
2933222827045 |
|
25/04/2025 |
10:47:21 |
418 |
3993 |
XLON |
2933226388045 |
|
25/04/2025 |
10:48:35 |
509 |
3993 |
XLON |
2933229834045 |
|
25/04/2025 |
10:53:02 |
200 |
3997 |
XLON |
2933241228045 |
|
25/04/2025 |
10:53:02 |
303 |
3997 |
XLON |
2933241229045 |
|
25/04/2025 |
10:53:02 |
410 |
3997 |
XLON |
2933241230045 |
|
25/04/2025 |
10:53:02 |
83 |
3997 |
XLON |
2933241231045 |
|
25/04/2025 |
10:53:32 |
442 |
3996 |
XLON |
2933242304045 |
|
25/04/2025 |
10:56:21 |
502 |
3991 |
XLON |
2933249064045 |
|
25/04/2025 |
10:57:43 |
506 |
3990 |
XLON |
2933252214045 |
|
25/04/2025 |
10:59:21 |
490 |
3989 |
XLON |
2933256135045 |
|
25/04/2025 |
11:05:51 |
467 |
3993 |
XLON |
2933269585045 |
|
25/04/2025 |
11:08:28 |
533 |
3992 |
XLON |
2933275417045 |
|
25/04/2025 |
11:09:58 |
591 |
3991 |
XLON |
2933278407045 |
|
25/04/2025 |
11:10:10 |
102 |
3990 |
XLON |
2933279270045 |
|
25/04/2025 |
11:10:26 |
100 |
3990 |
XLON |
2933279974045 |
|
25/04/2025 |
11:10:26 |
320 |
3990 |
XLON |
2933279975045 |
|
25/04/2025 |
11:12:47 |
426 |
3990 |
XLON |
2933286252045 |
|
25/04/2025 |
11:17:44 |
476 |
3992 |
XLON |
2933297537045 |
|
25/04/2025 |
11:17:44 |
479 |
3992 |
XLON |
2933297538045 |
|
25/04/2025 |
11:17:44 |
410 |
3992 |
XLON |
2933297542045 |
|
25/04/2025 |
11:18:46 |
464 |
3992 |
XLON |
2933299732045 |
|
25/04/2025 |
11:19:43 |
52 |
3993 |
XLON |
2933301938045 |
|
25/04/2025 |
11:19:54 |
463 |
3993 |
XLON |
2933302361045 |
|
25/04/2025 |
11:23:34 |
573 |
3995 |
XLON |
2933309956045 |
|
25/04/2025 |
11:23:49 |
584 |
3994 |
XLON |
2933310552045 |
|
25/04/2025 |
11:26:26 |
34 |
3994 |
XLON |
2933316809045 |
|
25/04/2025 |
11:27:04 |
40 |
3994 |
XLON |
2933317981045 |
|
25/04/2025 |
11:27:04 |
88 |
3994 |
XLON |
2933317996045 |
|
25/04/2025 |
11:27:04 |
319 |
3994 |
XLON |
2933317997045 |
|
25/04/2025 |
11:28:09 |
428 |
3995 |
XLON |
2933320204045 |
|
25/04/2025 |
11:28:16 |
95 |
3994 |
XLON |
2933320521045 |
|
25/04/2025 |
11:28:16 |
352 |
3994 |
XLON |
2933320522045 |
|
25/04/2025 |
11:29:52 |
320 |
3994 |
XLON |
2933324018045 |
|
25/04/2025 |
11:29:52 |
145 |
3994 |
XLON |
2933324019045 |
|
25/04/2025 |
11:35:29 |
484 |
3993 |
XLON |
2933336860045 |
|
25/04/2025 |
11:35:29 |
446 |
3993 |
XLON |
2933336864045 |
|
25/04/2025 |
11:35:30 |
486 |
3992 |
XLON |
2933336912045 |
|
25/04/2025 |
11:37:50 |
109 |
3991 |
XLON |
2933342298045 |
|
25/04/2025 |
11:38:29 |
207 |
3991 |
XLON |
2933343791045 |
|
25/04/2025 |
11:38:29 |
192 |
3991 |
XLON |
2933343792045 |
|
25/04/2025 |
11:42:00 |
48 |
3990 |
XLON |
2933351101045 |
|
25/04/2025 |
11:42:00 |
369 |
3990 |
XLON |
2933351103045 |
|
25/04/2025 |
11:45:27 |
418 |
3994 |
XLON |
2933359206045 |
|
25/04/2025 |
11:47:13 |
457 |
3995 |
XLON |
2933364036045 |
|
25/04/2025 |
11:51:14 |
426 |
3995 |
XLON |
2933373535045 |
|
25/04/2025 |
11:54:52 |
2 |
3996 |
XLON |
2933382008045 |
|
25/04/2025 |
11:54:54 |
15 |
3996 |
XLON |
2933382054045 |
|
25/04/2025 |
11:54:55 |
15 |
3996 |
XLON |
2933382074045 |
|
25/04/2025 |
11:54:55 |
3 |
3996 |
XLON |
2933382088045 |
|
25/04/2025 |
11:54:55 |
7 |
3996 |
XLON |
2933382092045 |
|
25/04/2025 |
11:54:55 |
7 |
3996 |
XLON |
2933382094045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382102045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382104045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382115045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382117045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382120045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382127045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382128045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382131045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382135045 |
|
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382167045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382176045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382177045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382188045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382194045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382195045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382203045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382205045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382213045 |
|
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382219045 |
|
25/04/2025 |
11:55:00 |
4 |
3996 |
XLON |
2933382376045 |
|
25/04/2025 |
11:55:00 |
4 |
3996 |
XLON |
2933382381045 |
|
25/04/2025 |
11:55:00 |
4 |
3996 |
XLON |
2933382386045 |
|
25/04/2025 |
11:55:00 |
7 |
3996 |
XLON |
2933382395045 |
|
25/04/2025 |
11:55:00 |
7 |
3996 |
XLON |
2933382397045 |
|
25/04/2025 |
11:55:00 |
433 |
3996 |
XLON |
2933382398045 |
|
25/04/2025 |
11:55:00 |
300 |
3996 |
XLON |
2933382399045 |
|
25/04/2025 |
11:56:18 |
11 |
3995 |
XLON |
2933384996045 |
|
25/04/2025 |
11:56:18 |
68 |
3995 |
XLON |
2933384997045 |
|
25/04/2025 |
11:56:18 |
31 |
3995 |
XLON |
2933384999045 |
|
25/04/2025 |
11:56:19 |
32 |
3995 |
XLON |
2933385039045 |
|
25/04/2025 |
11:56:28 |
70 |
3995 |
XLON |
2933385316045 |
|
25/04/2025 |
11:56:28 |
323 |
3995 |
XLON |
2933385317045 |
|
25/04/2025 |
11:56:30 |
507 |
3994 |
XLON |
2933385360045 |
|
25/04/2025 |
11:58:56 |
469 |
3995 |
XLON |
2933391944045 |
|
25/04/2025 |
12:00:00 |
476 |
3994 |
XLON |
2933393995045 |
|
25/04/2025 |
12:02:47 |
518 |
3994 |
XLON |
2933402411045 |
|
25/04/2025 |
12:02:53 |
476 |
3993 |
XLON |
2933402590045 |
|
25/04/2025 |
12:06:23 |
372 |
3996 |
XLON |
2933409057045 |
|
25/04/2025 |
12:06:23 |
58 |
3996 |
XLON |
2933409058045 |
|
25/04/2025 |
12:08:41 |
477 |
3999 |
XLON |
2933413027045 |
|
25/04/2025 |
12:12:08 |
497 |
4000 |
XLON |
2933418987045 |
|
25/04/2025 |
12:15:09 |
470 |
4001 |
XLON |
2933425194045 |
|
25/04/2025 |
12:15:50 |
511 |
4002 |
XLON |
2933426684045 |
|
25/04/2025 |
12:17:12 |
457 |
4004 |
XLON |
2933429345045 |
|
25/04/2025 |
12:19:26 |
516 |
4001 |
XLON |
2933437519045 |
|
25/04/2025 |
12:24:20 |
472 |
4004 |
XLON |
2933448906045 |
|
25/04/2025 |
12:25:39 |
476 |
4003 |
XLON |
2933451063045 |
|
25/04/2025 |
12:27:23 |
426 |
4006 |
XLON |
2933454250045 |
|
25/04/2025 |
12:29:40 |
485 |
4006 |
XLON |
2933457991045 |
|
25/04/2025 |
12:31:14 |
420 |
4005 |
XLON |
2933460064045 |
|
25/04/2025 |
12:33:20 |
351 |
4000 |
XLON |
2933464178045 |
|
25/04/2025 |
12:33:20 |
74 |
4000 |
XLON |
2933464179045 |
|
25/04/2025 |
12:35:41 |
94 |
4001 |
XLON |
2933468023045 |
|
25/04/2025 |
12:35:41 |
326 |
4001 |
XLON |
2933468024045 |
|
25/04/2025 |
12:37:37 |
468 |
3999 |
XLON |
2933471695045 |
|
25/04/2025 |
12:41:54 |
21 |
3999 |
XLON |
2933479215045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479221045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479222045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479227045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479231045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479235045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479245045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479246045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479247045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479254045 |
|
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479255045 |
|
25/04/2025 |
12:41:56 |
21 |
3999 |
XLON |
2933479260045 |
|
25/04/2025 |
12:41:56 |
25 |
3999 |
XLON |
2933479261045 |
|
25/04/2025 |
12:41:56 |
21 |
3999 |
XLON |
2933479262045 |
|
25/04/2025 |
12:43:34 |
511 |
4002 |
XLON |
2933482515045 |
|
25/04/2025 |
12:46:04 |
32 |
3996 |
XLON |
2933487365045 |
|
25/04/2025 |
12:46:04 |
200 |
3996 |
XLON |
2933487366045 |
|
25/04/2025 |
12:46:04 |
205 |
3996 |
XLON |
2933487367045 |
|
25/04/2025 |
12:47:07 |
450 |
3996 |
XLON |
2933489051045 |
|
25/04/2025 |
12:50:46 |
437 |
3996 |
XLON |
2933494933045 |
|
25/04/2025 |
12:54:18 |
456 |
3999 |
XLON |
2933500141045 |
|
25/04/2025 |
12:54:54 |
502 |
3998 |
XLON |
2933501333045 |
|
25/04/2025 |
12:57:04 |
489 |
3998 |
XLON |
2933505106045 |
|
25/04/2025 |
12:59:15 |
504 |
3998 |
XLON |
2933509383045 |
|
25/04/2025 |
13:03:07 |
490 |
3998 |
XLON |
2933519692045 |
|
25/04/2025 |
13:05:29 |
484 |
4002 |
XLON |
2933525058045 |
|
25/04/2025 |
13:08:44 |
507 |
4005 |
XLON |
2933530725045 |
|
25/04/2025 |
13:08:44 |
28 |
4004 |
XLON |
2933530726045 |
|
25/04/2025 |
13:09:10 |
410 |
4004 |
XLON |
2933531597045 |
|
25/04/2025 |
13:11:47 |
462 |
4001 |
XLON |
2933536167045 |
|
25/04/2025 |
13:14:24 |
495 |
4002 |
XLON |
2933541225045 |
|
25/04/2025 |
13:17:50 |
120 |
4001 |
XLON |
2933548219045 |
|
25/04/2025 |
13:17:50 |
1000 |
4001 |
XLON |
2933548220045 |
|
25/04/2025 |
13:18:00 |
356 |
4001 |
XLON |
2933548703045 |
|
25/04/2025 |
13:20:22 |
454 |
4001 |
XLON |
2933553107045 |
|
25/04/2025 |
13:25:43 |
467 |
4004 |
XLON |
2933565205045 |
|
25/04/2025 |
13:26:06 |
140 |
4003 |
XLON |
2933565971045 |
|
25/04/2025 |
13:30:04 |
329 |
4005 |
XLON |
2933574157045 |
|
25/04/2025 |
13:30:04 |
143 |
4005 |
XLON |
2933574158045 |
|
25/04/2025 |
13:33:05 |
453 |
4005 |
XLON |
2933580844045 |
|
25/04/2025 |
13:35:38 |
7 |
4005 |
XLON |
2933585195045 |
|
25/04/2025 |
13:35:38 |
175 |
4005 |
XLON |
2933585197045 |
|
25/04/2025 |
13:35:38 |
56 |
4005 |
XLON |
2933585198045 |
|
25/04/2025 |
13:35:44 |
6 |
4005 |
XLON |
2933585312045 |
|
25/04/2025 |
13:35:44 |
281 |
4005 |
XLON |
2933585313045 |
|
25/04/2025 |
13:35:44 |
497 |
4005 |
XLON |
2933585314045 |
|
25/04/2025 |
13:38:11 |
496 |
4004 |
XLON |
2933589388045 |
|
25/04/2025 |
13:42:31 |
518 |
4006 |
XLON |
2933596610045 |
|
25/04/2025 |
13:42:31 |
2000 |
4006 |
XLON |
2933596611045 |
|
25/04/2025 |
13:43:48 |
320 |
4005 |
XLON |
2933599029045 |
|
25/04/2025 |
13:43:48 |
123 |
4005 |
XLON |
2933599030045 |
|
25/04/2025 |
13:44:26 |
490 |
4004 |
XLON |
2933600008045 |
|
25/04/2025 |
13:46:59 |
276 |
4003 |
XLON |
2933604855045 |
|
25/04/2025 |
13:46:59 |
196 |
4003 |
XLON |
2933604856045 |
|
25/04/2025 |
13:46:59 |
200 |
4003 |
XLON |
2933604857045 |
|
25/04/2025 |
13:46:59 |
800 |
4003 |
XLON |
2933604858045 |
|
25/04/2025 |
13:48:53 |
116 |
4002 |
XLON |
2933607562045 |
|
25/04/2025 |
13:51:08 |
123 |
4004 |
XLON |
2933611279045 |
|
25/04/2025 |
13:53:39 |
368 |
4004 |
XLON |
2933617136045 |
|
25/04/2025 |
13:55:59 |
33 |
4005 |
XLON |
2933621696045 |
|
25/04/2025 |
13:55:59 |
33 |
4005 |
XLON |
2933621699045 |
|
25/04/2025 |
13:56:05 |
14 |
4005 |
XLON |
2933621891045 |
|
25/04/2025 |
13:56:08 |
351 |
4005 |
XLON |
2933622028045 |
|
25/04/2025 |
13:56:08 |
95 |
4005 |
XLON |
2933622029045 |
|
25/04/2025 |
13:56:33 |
114 |
4005 |
XLON |
2933622683045 |
|
25/04/2025 |
13:56:33 |
344 |
4005 |
XLON |
2933622684045 |
|
25/04/2025 |
14:00:04 |
463 |
4005 |
XLON |
2933629829045 |
|
25/04/2025 |
14:00:11 |
497 |
4004 |
XLON |
2933630110045 |
|
25/04/2025 |
14:08:08 |
72 |
4006 |
XLON |
2933646881045 |
|
25/04/2025 |
14:08:08 |
514 |
4006 |
XLON |
2933646882045 |
|
25/04/2025 |
14:10:51 |
530 |
4006 |
XLON |
2933651912045 |
|
25/04/2025 |
14:10:51 |
554 |
4005 |
XLON |
2933651913045 |
|
25/04/2025 |
14:11:09 |
479 |
4004 |
XLON |
2933652679045 |
|
25/04/2025 |
14:15:52 |
147 |
4006 |
XLON |
2933661271045 |
|
25/04/2025 |
14:15:52 |
274 |
4006 |
XLON |
2933661272045 |
|
25/04/2025 |
14:16:07 |
250 |
4005 |
XLON |
2933661776045 |
|
25/04/2025 |
14:16:09 |
249 |
4005 |
XLON |
2933661828045 |
|
25/04/2025 |
14:20:13 |
486 |
4005 |
XLON |
2933669595045 |
|
25/04/2025 |
14:20:40 |
201 |
4005 |
XLON |
2933670615045 |
|
25/04/2025 |
14:22:07 |
264 |
4005 |
XLON |
2933674029045 |
|
25/04/2025 |
14:23:03 |
482 |
4005 |
XLON |
2933676545045 |
|
25/04/2025 |
14:23:03 |
15 |
4005 |
XLON |
2933676546045 |
|
25/04/2025 |
14:27:23 |
517 |
4009 |
XLON |
2933688092045 |
|
25/04/2025 |
14:30:06 |
428 |
4011 |
XLON |
2933694257045 |
|
25/04/2025 |
14:30:08 |
430 |
4010 |
XLON |
2933694342045 |
|
25/04/2025 |
15:01:35 |
456 |
4012 |
XLON |
2933771745045 |
|
25/04/2025 |
15:01:35 |
483 |
4012 |
XLON |
2933771746045 |
|
25/04/2025 |
15:01:35 |
418 |
4012 |
XLON |
2933771747045 |
|
25/04/2025 |
15:01:35 |
342 |
4012 |
XLON |
2933771748045 |
|
25/04/2025 |
15:01:35 |
468 |
4012 |
XLON |
2933771749045 |
|
25/04/2025 |
15:01:35 |
117 |
4012 |
XLON |
2933771750045 |
|
25/04/2025 |
15:01:35 |
491 |
4012 |
XLON |
2933771751045 |
|
25/04/2025 |
15:01:35 |
21 |
4012 |
XLON |
2933771752045 |
|
25/04/2025 |
15:01:35 |
510 |
4012 |
XLON |
2933771753045 |
|
25/04/2025 |
15:01:35 |
462 |
4012 |
XLON |
2933771754045 |
|
25/04/2025 |
15:01:35 |
482 |
4012 |
XLON |
2933771755045 |
|
25/04/2025 |
15:01:35 |
115 |
4012 |
XLON |
2933771756045 |
|
25/04/2025 |
15:01:35 |
171 |
4012 |
XLON |
2933771757045 |
|
25/04/2025 |
15:01:35 |
100 |
4012 |
XLON |
2933771758045 |
|
25/04/2025 |
15:01:35 |
109 |
4012 |
XLON |
2933771759045 |
|
25/04/2025 |
15:05:18 |
200 |
4012 |
XLON |
2933783846045 |
|
25/04/2025 |
15:05:18 |
278 |
4012 |
XLON |
2933783847045 |
|
25/04/2025 |
15:05:18 |
462 |
4012 |
XLON |
2933783848045 |
|
25/04/2025 |
15:05:18 |
336 |
4012 |
XLON |
2933783849045 |
|
25/04/2025 |
15:05:18 |
131 |
4012 |
XLON |
2933783850045 |
|
25/04/2025 |
15:05:18 |
482 |
4012 |
XLON |
2933783851045 |
|
25/04/2025 |
15:05:18 |
142 |
4012 |
XLON |
2933783852045 |
|
25/04/2025 |
15:05:18 |
113 |
4012 |
XLON |
2933783855045 |
|
25/04/2025 |
15:05:18 |
374 |
4012 |
XLON |
2933783857045 |
|
25/04/2025 |
15:05:18 |
114 |
4012 |
XLON |
2933783858045 |
|
25/04/2025 |
15:05:18 |
307 |
4012 |
XLON |
2933783889045 |
|
25/04/2025 |
15:07:24 |
504 |
4011 |
XLON |
2933790781045 |
|
25/04/2025 |
15:09:18 |
423 |
4011 |
XLON |
2933794932045 |
|
25/04/2025 |
15:11:32 |
432 |
4012 |
XLON |
2933800476045 |
|
25/04/2025 |
15:12:41 |
30 |
4012 |
XLON |
2933803481045 |
|
25/04/2025 |
15:13:59 |
1 |
4012 |
XLON |
2933807101045 |
|
25/04/2025 |
15:13:59 |
468 |
4012 |
XLON |
2933807102045 |
|
25/04/2025 |
15:13:59 |
484 |
4012 |
XLON |
2933807103045 |
|
25/04/2025 |
15:14:10 |
491 |
4011 |
XLON |
2933807662045 |
|
25/04/2025 |
15:14:19 |
170 |
4010 |
XLON |
2933808084045 |
|
25/04/2025 |
15:15:21 |
109 |
4011 |
XLON |
2933811311045 |
|
25/04/2025 |
15:15:21 |
109 |
4011 |
XLON |
2933811312045 |
|
25/04/2025 |
15:15:21 |
270 |
4011 |
XLON |
2933811313045 |
|
25/04/2025 |
15:17:00 |
447 |
4010 |
XLON |
2933815393045 |
|
25/04/2025 |
15:18:22 |
472 |
4010 |
XLON |
2933818761045 |
|
25/04/2025 |
15:20:11 |
53 |
4011 |
XLON |
2933823611045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823703045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823713045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823720045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823727045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823732045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823736045 |
|
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823737045 |
|
25/04/2025 |
15:20:13 |
54 |
4011 |
XLON |
2933823749045 |
|
25/04/2025 |
15:20:13 |
9 |
4011 |
XLON |
2933823755045 |
|
25/04/2025 |
15:20:21 |
81 |
4011 |
XLON |
2933824006045 |
|
25/04/2025 |
15:20:21 |
374 |
4011 |
XLON |
2933824007045 |
|
25/04/2025 |
15:20:26 |
11 |
4011 |
XLON |
2933824214045 |
|
25/04/2025 |
15:24:23 |
500 |
4012 |
XLON |
2933834890045 |
|
25/04/2025 |
15:25:48 |
602 |
4011 |
XLON |
2933838641045 |
|
25/04/2025 |
15:25:49 |
608 |
4010 |
XLON |
2933838675045 |
|
25/04/2025 |
15:25:49 |
218 |
4010 |
XLON |
2933838680045 |
|
25/04/2025 |
15:27:04 |
22 |
4010 |
XLON |
2933841607045 |
|
25/04/2025 |
15:27:04 |
129 |
4010 |
XLON |
2933841616045 |
|
25/04/2025 |
15:27:04 |
81 |
4010 |
XLON |
2933841617045 |
|
25/04/2025 |
15:27:04 |
414 |
4010 |
XLON |
2933841618045 |
|
25/04/2025 |
15:27:04 |
22 |
4010 |
XLON |
2933841621045 |
|
25/04/2025 |
15:27:04 |
17 |
4010 |
XLON |
2933841622045 |
|
25/04/2025 |
15:27:04 |
261 |
4010 |
XLON |
2933841623045 |
|
25/04/2025 |
15:27:04 |
83 |
4010 |
XLON |
2933841658045 |
|
25/04/2025 |
15:27:04 |
97 |
4010 |
XLON |
2933841670045 |
|
25/04/2025 |
15:30:00 |
395 |
4012 |
XLON |
2933849502045 |
|
25/04/2025 |
15:31:19 |
81 |
4012 |
XLON |
2933859399045 |
|
25/04/2025 |
15:31:19 |
514 |
4012 |
XLON |
2933859400045 |
|
25/04/2025 |
15:31:19 |
461 |
4012 |
XLON |
2933859401045 |
|
25/04/2025 |
15:31:25 |
255 |
4011 |
XLON |
2933859870045 |
|
25/04/2025 |
15:31:25 |
437 |
4011 |
XLON |
2933859871045 |
|
25/04/2025 |
15:31:57 |
492 |
4010 |
XLON |
2933862230045 |
|
25/04/2025 |
15:32:40 |
350 |
4009 |
XLON |
2933865348045 |
|
25/04/2025 |
15:32:40 |
143 |
4009 |
XLON |
2933865349045 |
|
25/04/2025 |
15:34:13 |
478 |
4012 |
XLON |
2933872210045 |
|
25/04/2025 |
15:34:13 |
516 |
4012 |
XLON |
2933872212045 |
|
25/04/2025 |
15:34:13 |
513 |
4012 |
XLON |
2933872213045 |
|
25/04/2025 |
15:45:09 |
563 |
4012 |
XLON |
2933918726045 |
|
25/04/2025 |
15:45:09 |
659 |
4012 |
XLON |
2933918768045 |
|
25/04/2025 |
15:45:09 |
398 |
4012 |
XLON |
2933918769045 |
|
25/04/2025 |
15:45:15 |
374 |
4012 |
XLON |
2933919572045 |
|
25/04/2025 |
15:45:15 |
597 |
4012 |
XLON |
2933919573045 |
|
25/04/2025 |
15:45:15 |
474 |
4012 |
XLON |
2933919574045 |
|
25/04/2025 |
15:45:15 |
436 |
4012 |
XLON |
2933919575045 |
|
25/04/2025 |
15:45:15 |
471 |
4012 |
XLON |
2933919576045 |
|
25/04/2025 |
15:45:15 |
554 |
4012 |
XLON |
2933919577045 |
|
25/04/2025 |
15:45:15 |
632 |
4012 |
XLON |
2933919578045 |
|
25/04/2025 |
15:45:15 |
608 |
4012 |
XLON |
2933919579045 |
|
25/04/2025 |
15:45:15 |
492 |
4012 |
XLON |
2933919580045 |
|
25/04/2025 |
15:45:15 |
433 |
4012 |
XLON |
2933919581045 |
|
25/04/2025 |
15:45:15 |
55 |
4012 |
XLON |
2933919582045 |
|
25/04/2025 |
15:45:15 |
580 |
4012 |
XLON |
2933919583045 |
|
25/04/2025 |
15:45:15 |
111 |
4012 |
XLON |
2933919584045 |
|
25/04/2025 |
15:45:15 |
650 |
4012 |
XLON |
2933919585045 |
|
25/04/2025 |
15:45:15 |
604 |
4012 |
XLON |
2933919586045 |
|
25/04/2025 |
15:45:15 |
201 |
4012 |
XLON |
2933919587045 |
|
25/04/2025 |
15:45:17 |
279 |
4011 |
XLON |
2933919748045 |
|
25/04/2025 |
15:46:12 |
516 |
4012 |
XLON |
2933923855045 |
|
25/04/2025 |
15:46:22 |
502 |
4011 |
XLON |
2933924397045 |
|
25/04/2025 |
15:46:32 |
116 |
4009 |
XLON |
2933925571045 |
|
25/04/2025 |
15:46:39 |
54 |
4009 |
XLON |
2933926023045 |
|
25/04/2025 |
15:46:39 |
200 |
4009 |
XLON |
2933926024045 |
|
25/04/2025 |
15:46:39 |
48 |
4009 |
XLON |
2933926025045 |
|
25/04/2025 |
15:47:09 |
156 |
4008 |
XLON |
2933928584045 |
|
25/04/2025 |
15:47:09 |
331 |
4008 |
XLON |
2933928601045 |
|
25/04/2025 |
15:49:14 |
481 |
4008 |
XLON |
2933937870045 |
|
25/04/2025 |
15:51:23 |
604 |
4012 |
XLON |
2933947057045 |
|
25/04/2025 |
15:51:23 |
693 |
4012 |
XLON |
2933947058045 |
|
25/04/2025 |
15:51:23 |
86 |
4012 |
XLON |
2933947059045 |
|
25/04/2025 |
15:51:23 |
104 |
4012 |
XLON |
2933947060045 |
|
25/04/2025 |
15:51:23 |
100 |
4012 |
XLON |
2933947061045 |
|
25/04/2025 |
15:51:23 |
171 |
4012 |
XLON |
2933947062045 |
|
25/04/2025 |
15:51:39 |
500 |
4010 |
XLON |
2933948297045 |
|
25/04/2025 |
15:51:39 |
422 |
4010 |
XLON |
2933948398045 |
|
25/04/2025 |
15:51:39 |
517 |
4010 |
XLON |
2933948406045 |
|
25/04/2025 |
15:53:51 |
100 |
4011 |
XLON |
2933958415045 |
|
25/04/2025 |
15:53:51 |
256 |
4011 |
XLON |
2933958416045 |
|
25/04/2025 |
15:53:51 |
121 |
4011 |
XLON |
2933958417045 |
|
25/04/2025 |
15:53:51 |
300 |
4011 |
XLON |
2933958418045 |
|
25/04/2025 |
15:53:51 |
128 |
4011 |
XLON |
2933958419045 |
|
25/04/2025 |
15:53:51 |
107 |
4011 |
XLON |
2933958420045 |
|
25/04/2025 |
15:53:51 |
249 |
4011 |
XLON |
2933958421045 |
|
25/04/2025 |
15:55:11 |
459 |
4012 |
XLON |
2933965365045 |
|
25/04/2025 |
15:55:16 |
536 |
4011 |
XLON |
2933965689045 |
|
25/04/2025 |
15:55:16 |
231 |
4011 |
XLON |
2933965690045 |
|
25/04/2025 |
15:55:59 |
98 |
4012 |
XLON |
2933968453045 |
|
25/04/2025 |
15:55:59 |
604 |
4012 |
XLON |
2933968455045 |
|
25/04/2025 |
15:55:59 |
447 |
4012 |
XLON |
2933968456045 |
|
25/04/2025 |
15:55:59 |
228 |
4012 |
XLON |
2933968457045 |
|
25/04/2025 |
15:55:59 |
80 |
4012 |
XLON |
2933968458045 |
|
25/04/2025 |
15:55:59 |
81 |
4012 |
XLON |
2933968459045 |
|
25/04/2025 |
15:56:35 |
57 |
4011 |
XLON |
2933970492045 |
|
25/04/2025 |
15:56:59 |
144 |
4011 |
XLON |
2933972262045 |
|
25/04/2025 |
15:56:59 |
479 |
4011 |
XLON |
2933972263045 |
|
25/04/2025 |
15:56:59 |
232 |
4011 |
XLON |
2933972264045 |
|
25/04/2025 |
15:57:32 |
114 |
4009 |
XLON |
2933974654045 |
|
25/04/2025 |
15:57:32 |
398 |
4009 |
XLON |
2933974655045 |
|
25/04/2025 |
15:59:22 |
507 |
4008 |
XLON |
2933980982045 |
|
25/04/2025 |
16:00:12 |
482 |
4008 |
XLON |
2933986031045 |
|
25/04/2025 |
16:00:12 |
15 |
4008 |
XLON |
2933986032045 |
|
25/04/2025 |
16:00:27 |
209 |
4007 |
XLON |
2933987575045 |
|
25/04/2025 |
16:00:27 |
287 |
4007 |
XLON |
2933987576045 |
|
25/04/2025 |
16:00:29 |
2 |
4006 |
XLON |
2933987704045 |
|
25/04/2025 |
16:00:30 |
51 |
4006 |
XLON |
2933987774045 |
|
25/04/2025 |
16:00:30 |
143 |
4006 |
XLON |
2933987775045 |
|
25/04/2025 |
16:00:30 |
277 |
4006 |
XLON |
2933987776045 |
|
25/04/2025 |
16:01:58 |
445 |
4006 |
XLON |
2933994875045 |
|
25/04/2025 |
16:02:35 |
492 |
4006 |
XLON |
2933997206045 |
|
25/04/2025 |
16:02:35 |
428 |
4006 |
XLON |
2933997209045 |
|
25/04/2025 |
16:02:35 |
176 |
4006 |
XLON |
2933997210045 |
|
25/04/2025 |
16:02:35 |
222 |
4006 |
XLON |
2933997211045 |
|
25/04/2025 |
16:02:35 |
92 |
4006 |
XLON |
2933997212045 |
|
25/04/2025 |
16:04:19 |
485 |
4005 |
XLON |
2934004196045 |
|
25/04/2025 |
16:04:30 |
445 |
4004 |
XLON |
2934004755045 |
|
25/04/2025 |
16:04:30 |
117 |
4004 |
XLON |
2934004756045 |
|
25/04/2025 |
16:04:42 |
456 |
4003 |
XLON |
2934005423045 |
|
25/04/2025 |
16:05:46 |
436 |
4003 |
XLON |
2934010535045 |
|
25/04/2025 |
16:06:28 |
71 |
4003 |
XLON |
2934013323045 |
|
25/04/2025 |
16:06:28 |
423 |
4003 |
XLON |
2934013324045 |
|
25/04/2025 |
16:06:39 |
116 |
4002 |
XLON |
2934013854045 |
|
25/04/2025 |
16:06:39 |
394 |
4002 |
XLON |
2934013855045 |
|
25/04/2025 |
16:08:45 |
331 |
4002 |
XLON |
2934022655045 |
|
25/04/2025 |
16:08:45 |
105 |
4002 |
XLON |
2934022656045 |
|
25/04/2025 |
16:09:21 |
502 |
4001 |
XLON |
2934025201045 |
|
25/04/2025 |
16:09:23 |
462 |
4000 |
XLON |
2934025303045 |
|
25/04/2025 |
16:09:27 |
422 |
3999 |
XLON |
2934025584045 |
|
25/04/2025 |
16:11:43 |
480 |
3999 |
XLON |
2934035224045 |
|
25/04/2025 |
16:11:43 |
539 |
3999 |
XLON |
2934035227045 |
|
25/04/2025 |
16:13:29 |
498 |
3999 |
XLON |
2934041729045 |
|
25/04/2025 |
16:13:29 |
48 |
3999 |
XLON |
2934041730045 |
|
25/04/2025 |
16:14:40 |
589 |
3998 |
XLON |
2934045520045 |
|
25/04/2025 |
16:14:40 |
1000 |
3998 |
XLON |
2934045521045 |
|
25/04/2025 |
16:15:11 |
698 |
3997 |
XLON |
2934047535045 |
|
25/04/2025 |
16:15:40 |
459 |
3997 |
XLON |
2934049326045 |
|
25/04/2025 |
16:16:45 |
420 |
3997 |
XLON |
2934053397045 |
|
25/04/2025 |
16:16:58 |
604 |
3996 |
XLON |
2934054149045 |
|
25/04/2025 |
16:18:15 |
587 |
3997 |
XLON |
2934058575045 |
|
25/04/2025 |
16:18:15 |
245 |
3997 |
XLON |
2934058576045 |
|
25/04/2025 |
16:18:15 |
222 |
3997 |
XLON |
2934058577045 |
|
25/04/2025 |
16:18:15 |
171 |
3997 |
XLON |
2934058578045 |
|
25/04/2025 |
16:18:15 |
237 |
3997 |
XLON |
2934058580045 |
|
25/04/2025 |
16:18:15 |
464 |
3996 |
XLON |
2934058639045 |
|
25/04/2025 |
16:19:44 |
504 |
3995 |
XLON |
2934063594045 |
|
25/04/2025 |
16:19:44 |
1000 |
3995 |
XLON |
2934063595045 |
|
25/04/2025 |
16:20:51 |
464 |
3995 |
XLON |
2934067879045 |
|
25/04/2025 |
16:21:08 |
505 |
3994 |
XLON |
2934069036045 |
|
25/04/2025 |
16:21:57 |
481 |
3993 |
XLON |
2934071739045 |
|
25/04/2025 |
16:21:58 |
338 |
3992 |
XLON |
2934072070045 |
|
25/04/2025 |
16:21:58 |
662 |
3992 |
XLON |
2934072071045 |
|
25/04/2025 |
16:22:30 |
459 |
3991 |
XLON |
2934074673045 |
|
25/04/2025 |
16:23:01 |
1000 |
3989 |
XLON |
2934077376045 |
|
25/04/2025 |
16:23:01 |
113 |
3989 |
XLON |
2934077384045 |
|
25/04/2025 |
16:23:01 |
220 |
3989 |
XLON |
2934077385045 |
|
25/04/2025 |
16:23:01 |
92 |
3989 |
XLON |
2934077386045 |
|
25/04/2025 |
16:24:00 |
482 |
3989 |
XLON |
2934081249045 |
|
25/04/2025 |
16:26:10 |
254 |
3991 |
XLON |
2934091017045 |
|
25/04/2025 |
16:26:10 |
177 |
3991 |
XLON |
2934091018045 |
|
25/04/2025 |
16:27:09 |
199 |
3990 |
XLON |
2934094386045 |
|
25/04/2025 |
16:27:09 |
195 |
3990 |
XLON |
2934094387045 |
|
25/04/2025 |
16:27:09 |
60 |
3990 |
XLON |
2934094388045 |
|
25/04/2025 |
16:28:15 |
504 |
3989 |
XLON |
2934098130045 |
|
25/04/2025 |
16:29:05 |
492 |
3989 |
XLON |
2934101151045 |
|
25/04/2025 |
16:30:28 |
604 |
3991 |
XLON |
2934107457045 |
|
25/04/2025 |
16:30:28 |
11 |
3991 |
XLON |
2934107458045 |
|
25/04/2025 |
16:31:10 |
532 |
3990 |
XLON |
2934110555045 |
|
25/04/2025 |
16:31:22 |
663 |
3989 |
XLON |
2934111530045 |
|
25/04/2025 |
16:32:24 |
25 |
3990 |
XLON |
2934115368045 |
|
25/04/2025 |
16:32:24 |
1898 |
3990 |
XLON |
2934115369045 |
|
25/04/2025 |
16:32:24 |
77 |
3990 |
XLON |
2934115370045 |
|
25/04/2025 |
16:33:05 |
706 |
3991 |
XLON |
2934117422045 |
|
25/04/2025 |
16:33:40 |
213 |
3991 |
XLON |
2934119087045 |
|
25/04/2025 |
16:33:40 |
368 |
3991 |
XLON |
2934119088045 |
|
25/04/2025 |
16:34:17 |
580 |
3990 |
XLON |
2934121187045 |
|
25/04/2025 |
16:34:44 |
534 |
3989 |
XLON |
2934122467045 |
|
25/04/2025 |
16:35:19 |
4000 |
3988 |
XLON |
2934125107045 |
|
25/04/2025 |
16:35:19 |
472 |
3988 |
XLON |
2934125108045 |
|
25/04/2025 |
16:36:25 |
509 |
3989 |
XLON |
2934129126045 |
|
25/04/2025 |
16:36:59 |
516 |
3988 |
XLON |
2934131085045 |
|
25/04/2025 |
16:36:59 |
239 |
3988 |
XLON |
2934131086045 |
|
25/04/2025 |
16:36:59 |
270 |
3988 |
XLON |
2934131087045 |
|
25/04/2025 |
16:37:01 |
104 |
3987 |
XLON |
2934131233045 |
|
25/04/2025 |
16:37:01 |
79 |
3987 |
XLON |
2934131234045 |
|
25/04/2025 |
16:37:01 |
280 |
3987 |
XLON |
2934131235045 |
|
25/04/2025 |
16:37:56 |
229 |
3985 |
XLON |
2934134342045 |
|
25/04/2025 |
16:37:56 |
604 |
3985 |
XLON |
2934134343045 |
|
25/04/2025 |
16:38:02 |
33 |
3985 |
XLON |
2934134696045 |
|
25/04/2025 |
16:38:02 |
367 |
3985 |
XLON |
2934134698045 |
|
25/04/2025 |
16:38:02 |
53 |
3985 |
XLON |
2934134699045 |
|
25/04/2025 |
16:38:02 |
399 |
3985 |
XLON |
2934134700045 |
|
25/04/2025 |
16:38:02 |
1 |
3985 |
XLON |
2934134701045 |
|
25/04/2025 |
16:38:02 |
199 |
3985 |
XLON |
2934134702045 |
|
25/04/2025 |
16:38:02 |
399 |
3985 |
XLON |
2934134703045 |
|
25/04/2025 |
16:38:02 |
1 |
3985 |
XLON |
2934134704045 |
|
25/04/2025 |
16:38:02 |
398 |
3985 |
XLON |
2934134705045 |
|
25/04/2025 |
16:38:02 |
93 |
3985 |
XLON |
2934134706045 |
|
25/04/2025 |
16:38:02 |
307 |
3985 |
XLON |
2934134707045 |
|
25/04/2025 |
16:38:02 |
92 |
3985 |
XLON |
2934134708045 |
|
25/04/2025 |
16:38:02 |
399 |
3985 |
XLON |
2934134709045 |
|
25/04/2025 |
16:38:02 |
1 |
3985 |
XLON |
2934134710045 |
|
25/04/2025 |
16:38:02 |
366 |
3985 |
XLON |
2934134711045 |
|
25/04/2025 |
16:38:02 |
367 |
3985 |
XLON |
2934134712045 |
|
25/04/2025 |
16:38:02 |
33 |
3985 |
XLON |
2934134714045 |
|
25/04/2025 |
16:38:02 |
287 |
3985 |
XLON |
2934134715045 |
|
25/04/2025 |
16:38:03 |
91 |
3985 |
XLON |
2934134763045 |
|
25/04/2025 |
16:38:03 |
281 |
3985 |
XLON |
2934134764045 |
|
25/04/2025 |
16:38:54 |
453 |
3984 |
XLON |
2934136897045 |
|
25/04/2025 |
16:41:19 |
604 |
3984 |
XLON |
2934144835045 |
|
25/04/2025 |
16:41:19 |
738 |
3984 |
XLON |
2934144836045 |
|
25/04/2025 |
16:41:19 |
100 |
3984 |
XLON |
2934144837045 |
|
25/04/2025 |
16:41:19 |
378 |
3984 |
XLON |
2934144838045 |
|
25/04/2025 |
16:41:19 |
223 |
3984 |
XLON |
2934144839045 |
|
25/04/2025 |
16:41:19 |
219 |
3984 |
XLON |
2934144840045 |
|
25/04/2025 |
16:44:13 |
166 |
3985 |
XLON |
2934157137045 |
|
25/04/2025 |
16:44:13 |
83 |
3985 |
XLON |
2934157138045 |
|
25/04/2025 |
16:44:21 |
461 |
3984 |
XLON |
2934157514045 |
|
25/04/2025 |
16:44:21 |
113 |
3984 |
XLON |
2934157515045 |
|
25/04/2025 |
16:44:21 |
26 |
3984 |
XLON |
2934157516045 |
|
25/04/2025 |
16:44:21 |
294 |
3984 |
XLON |
2934157517045 |
|
25/04/2025 |
16:45:41 |
55 |
3983 |
XLON |
2934162989045 |
|
25/04/2025 |
16:45:59 |
52 |
3984 |
XLON |
2934164320045 |
|
25/04/2025 |
16:45:59 |
134 |
3984 |
XLON |
2934164321045 |
|
25/04/2025 |
16:45:59 |
89 |
3984 |
XLON |
2934164322045 |
|
25/04/2025 |
16:45:59 |
344 |
3984 |
XLON |
2934164323045 |
|
25/04/2025 |
16:45:59 |
171 |
3984 |
XLON |
2934164324045 |
|
25/04/2025 |
16:46:19 |
500 |
3984 |
XLON |
2934165739045 |
|
25/04/2025 |
16:46:59 |
545 |
3983 |
XLON |
2934168217045 |
|
25/04/2025 |
16:46:59 |
15 |
3983 |
XLON |
2934168218045 |
|
25/04/2025 |
16:46:59 |
200 |
3983 |
XLON |
2934168219045 |
|
25/04/2025 |
16:46:59 |
1730 |
3983 |
XLON |
2934168220045 |
|
25/04/2025 |
16:47:11 |
522 |
3982 |
XLON |
2934169078045 |
|
25/04/2025 |
16:47:40 |
274 |
3981 |
XLON |
2934170943045 |
|
25/04/2025 |
16:50:12 |
434 |
3985 |
XLON |
2934181492045 |
|
25/04/2025 |
16:50:12 |
425 |
3985 |
XLON |
2934181493045 |
|
25/04/2025 |
16:50:12 |
132 |
3985 |
XLON |
2934181498045 |
|
25/04/2025 |
16:52:21 |
517 |
3986 |
XLON |
2934188517045 |
|
25/04/2025 |
16:52:21 |
519 |
3986 |
XLON |
2934188518045 |
|
25/04/2025 |
16:52:21 |
433 |
3986 |
XLON |
2934188519045 |
|
25/04/2025 |
16:53:35 |
604 |
3986 |
XLON |
2934192755045 |
|
25/04/2025 |
16:53:35 |
243 |
3986 |
XLON |
2934192756045 |
|
25/04/2025 |
16:53:35 |
225 |
3986 |
XLON |
2934192757045 |
|
25/04/2025 |
16:53:35 |
233 |
3986 |
XLON |
2934192758045 |
|
25/04/2025 |
16:53:35 |
180 |
3986 |
XLON |
2934192759045 |
|
25/04/2025 |
16:53:35 |
348 |
3986 |
XLON |
2934192760045 |
|
25/04/2025 |
16:53:35 |
222 |
3986 |
XLON |
2934192761045 |
|
25/04/2025 |
16:53:35 |
433 |
3985 |
XLON |
2934192762045 |
|
25/04/2025 |
16:55:10 |
420 |
3987 |
XLON |
2934198959045 |
|
25/04/2025 |
16:56:28 |
487 |
3988 |
XLON |
2934202584045 |
|
25/04/2025 |
16:56:28 |
160 |
3988 |
XLON |
2934202585045 |
|
25/04/2025 |
16:56:28 |
271 |
3988 |
XLON |
2934202586045 |
|
25/04/2025 |
16:56:28 |
333 |
3988 |
XLON |
2934202587045 |
|
25/04/2025 |
16:56:28 |
133 |
3988 |
XLON |
2934202588045 |
|
25/04/2025 |
16:56:28 |
187 |
3988 |
XLON |
2934202589045 |
|
25/04/2025 |
16:56:28 |
239 |
3988 |
XLON |
2934202590045 |
|
25/04/2025 |
16:56:28 |
40 |
3988 |
XLON |
2934202591045 |
|
25/04/2025 |
16:57:12 |
474 |
3986 |
XLON |
2934205093045 |
|
25/04/2025 |
16:58:15 |
497 |
3986 |
XLON |
2934208309045 |
|
25/04/2025 |
17:00:00 |
335 |
3986 |
XLON |
2934214860045 |
|
25/04/2025 |
17:00:00 |
130 |
3986 |
XLON |
2934214861045 |
|
25/04/2025 |
17:00:00 |
197 |
3986 |
XLON |
2934214868045 |
|
25/04/2025 |
17:00:00 |
190 |
3986 |
XLON |
2934214869045 |
|
25/04/2025 |
17:00:22 |
434 |
3986 |
XLON |
2934217878045 |
|
25/04/2025 |
17:00:27 |
497 |
3985 |
XLON |
2934218215045 |
|
25/04/2025 |
17:03:53 |
1030 |
3993 |
XLON |
2934230762045 |
|
25/04/2025 |
17:04:03 |
604 |
3993 |
XLON |
2934231371045 |
|
25/04/2025 |
17:04:03 |
513 |
3993 |
XLON |
2934231372045 |
|
25/04/2025 |
17:05:10 |
676 |
3994 |
XLON |
2934236529045 |
|
25/04/2025 |
17:06:03 |
104 |
3994 |
XLON |
2934240802045 |
|
25/04/2025 |
17:06:03 |
61 |
3994 |
XLON |
2934240804045 |
|
25/04/2025 |
17:06:03 |
98 |
3994 |
XLON |
2934240832045 |
|
25/04/2025 |
17:06:04 |
197 |
3994 |
XLON |
2934240956045 |
|
25/04/2025 |
17:06:04 |
499 |
3994 |
XLON |
2934240957045 |
|
25/04/2025 |
17:06:28 |
669 |
3993 |
XLON |
2934242528045 |
|
25/04/2025 |
17:08:10 |
18 |
3994 |
XLON |
2934250714045 |
|
25/04/2025 |
17:08:10 |
604 |
3994 |
XLON |
2934250715045 |
|
25/04/2025 |
17:08:10 |
167 |
3994 |
XLON |
2934250716045 |
|
25/04/2025 |
17:08:10 |
245 |
3994 |
XLON |
2934250717045 |
|
25/04/2025 |
17:08:10 |
70 |
3994 |
XLON |
2934250718045 |
|
25/04/2025 |
17:08:10 |
226 |
3994 |
XLON |
2934250719045 |
|
25/04/2025 |
17:08:10 |
246 |
3994 |
XLON |
2934250720045 |
|
25/04/2025 |
17:08:11 |
451 |
3993 |
XLON |
2934250767045 |
|
25/04/2025 |
17:09:20 |
604 |
3993 |
XLON |
2934255095045 |
|
25/04/2025 |
17:09:20 |
163 |
3993 |
XLON |
2934255096045 |
|
25/04/2025 |
17:09:20 |
2 |
3993 |
XLON |
2934255097045 |
|
25/04/2025 |
17:09:20 |
238 |
3993 |
XLON |
2934255098045 |
|
25/04/2025 |
17:09:20 |
276 |
3993 |
XLON |
2934255099045 |
|
25/04/2025 |
17:09:20 |
238 |
3993 |
XLON |
2934255100045 |
|
25/04/2025 |
17:09:25 |
61 |
3993 |
XLON |
2934255342045 |
|
25/04/2025 |
17:09:25 |
389 |
3993 |
XLON |
2934255343045 |
|
25/04/2025 |
17:09:25 |
327 |
3993 |
XLON |
2934255344045 |
|
25/04/2025 |
17:09:25 |
123 |
3993 |
XLON |
2934255345045 |
|
25/04/2025 |
17:09:25 |
197 |
3993 |
XLON |
2934255346045 |
|
25/04/2025 |
17:09:25 |
56 |
3993 |
XLON |
2934255347045 |
|
25/04/2025 |
17:09:25 |
160 |
3993 |
XLON |
2934255348045 |
|
25/04/2025 |
17:09:53 |
621 |
3993 |
XLON |
2934257065045 |
|
25/04/2025 |
17:09:53 |
234 |
3993 |
XLON |
2934257066045 |
|
25/04/2025 |
17:09:53 |
450 |
3993 |
XLON |
2934257067045 |
|
25/04/2025 |
17:09:53 |
450 |
3993 |
XLON |
2934257068045 |
|
25/04/2025 |
17:09:53 |
12 |
3993 |
XLON |
2934257069045 |
|
25/04/2025 |
17:09:54 |
450 |
3993 |
XLON |
2934257115045 |
|
25/04/2025 |
17:10:03 |
226 |
3993 |
XLON |
2934258351045 |
|
25/04/2025 |
17:10:05 |
224 |
3993 |
XLON |
2934258490045 |
|
25/04/2025 |
17:10:05 |
87 |
3993 |
XLON |
2934258491045 |
|
25/04/2025 |
17:10:05 |
33 |
3993 |
XLON |
2934258492045 |
|
25/04/2025 |
17:11:05 |
604 |
3993 |
XLON |
2934262912045 |
|
25/04/2025 |
17:12:05 |
304 |
3993 |
XLON |
2934267216045 |
|
25/04/2025 |
17:12:05 |
244 |
3993 |
XLON |
2934267217045 |
|
25/04/2025 |
17:12:05 |
269 |
3993 |
XLON |
2934267218045 |
|
25/04/2025 |
17:12:05 |
230 |
3993 |
XLON |
2934267219045 |
|
25/04/2025 |
17:12:05 |
213 |
3993 |
XLON |
2934267220045 |
|
25/04/2025 |
17:12:05 |
93 |
3993 |
XLON |
2934267221045 |
|
25/04/2025 |
17:12:05 |
295 |
3993 |
XLON |
2934267222045 |
|
25/04/2025 |
17:12:36 |
59 |
3993 |
XLON |
2934269563045 |
|
25/04/2025 |
17:12:36 |
269 |
3993 |
XLON |
2934269564045 |
|
25/04/2025 |
17:12:36 |
604 |
3993 |
XLON |
2934269565045 |
|
25/04/2025 |
17:12:36 |
275 |
3993 |
XLON |
2934269566045 |
|
25/04/2025 |
17:12:36 |
205 |
3993 |
XLON |
2934269567045 |
|
25/04/2025 |
17:12:36 |
176 |
3993 |
XLON |
2934269568045 |
|
25/04/2025 |
17:12:36 |
34 |
3993 |
XLON |
2934269569045 |
|
25/04/2025 |
17:12:36 |
280 |
3993 |
XLON |
2934269570045 |
|
25/04/2025 |
17:12:36 |
98 |
3993 |
XLON |
2934269571045 |
|
25/04/2025 |
17:12:52 |
547 |
3992 |
XLON |
2934270678045 |
|
25/04/2025 |
17:12:52 |
604 |
3992 |
XLON |
2934270681045 |
|
25/04/2025 |
17:12:52 |
51 |
3992 |
XLON |
2934270682045 |
|
25/04/2025 |
17:12:52 |
179 |
3992 |
XLON |
2934270684045 |
|
25/04/2025 |
17:12:52 |
171 |
3992 |
XLON |
2934270685045 |
|
25/04/2025 |
17:12:52 |
81 |
3992 |
XLON |
2934270686045 |
|
25/04/2025 |
17:12:52 |
32 |
3992 |
XLON |
2934270700045 |
|
25/04/2025 |
17:14:11 |
3 |
3993 |
XLON |
2934277670045 |
|
25/04/2025 |
17:14:11 |
445 |
3993 |
XLON |
2934277671045 |
|
25/04/2025 |
17:14:46 |
620 |
3994 |
XLON |
2934280499045 |
|
25/04/2025 |
17:17:00 |
1083 |
3996 |
XLON |
2934292150045 |
|
25/04/2025 |
17:17:00 |
604 |
3996 |
XLON |
2934292151045 |
|
25/04/2025 |
17:17:00 |
200 |
3996 |
XLON |
2934292152045 |
|
25/04/2025 |
17:17:00 |
113 |
3996 |
XLON |
2934292153045 |
|
25/04/2025 |
17:17:00 |
274 |
3996 |
XLON |
2934292154045 |
|
25/04/2025 |
17:17:00 |
253 |
3996 |
XLON |
2934292155045 |
|
25/04/2025 |
17:17:00 |
209 |
3996 |
XLON |
2934292156045 |
|
25/04/2025 |
17:17:34 |
421 |
3996 |
XLON |
2934294941045 |
|
25/04/2025 |
17:17:38 |
469 |
3996 |
XLON |
2934295260045 |
|
25/04/2025 |
17:18:09 |
657 |
3996 |
XLON |
2934297746045 |
|
25/04/2025 |
17:18:09 |
262 |
3996 |
XLON |
2934297747045 |
|
25/04/2025 |
17:18:24 |
342 |
3996 |
XLON |
2934298745045 |
|
25/04/2025 |
17:18:24 |
69 |
3996 |
XLON |
2934298746045 |
|
25/04/2025 |
17:20:36 |
288 |
3998 |
XLON |
2934313225045 |
|
25/04/2025 |
17:20:36 |
604 |
3998 |
XLON |
2934313226045 |
|
25/04/2025 |
17:20:36 |
255 |
3998 |
XLON |
2934313227045 |
|
25/04/2025 |
17:20:37 |
238 |
3998 |
XLON |
2934313242045 |
|
25/04/2025 |
17:20:51 |
573 |
3998 |
XLON |
2934315007045 |
|
25/04/2025 |
17:20:51 |
1622 |
3998 |
XLON |
2934315008045 |
|
25/04/2025 |
17:22:20 |
2000 |
3998 |
XLON |
2934326743045 |
|
25/04/2025 |
17:24:01 |
1200 |
3998 |
XLON |
2934339204045 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.