-
28 April 2025 23:05:37
- Source: Sharecast
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
25 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
58,921 |
|
|
|
|
Highest price paid per share: |
11,550.00p |
|
|
|
|
Lowest price paid per share: |
11,445.00p |
|
|
|
|
Volume weighted average price per share: |
11,494.51p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,113,746 of its ordinary shares of 679/86 pence each in treasury and has 529,486,220 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,486,220. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
58,921 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
25 April 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,494.81p |
41,709 |
11,450.00p |
11,550.00p |
|
TRQX |
11,493.78p |
17,212 |
11,445.00p |
11,550.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25/04/2025 |
08:03:03 |
GBP |
191 |
11510.00 |
XLON |
E0MpZkInB9b5 |
|
25/04/2025 |
08:03:03 |
GBP |
84 |
11510.00 |
XLON |
E0MpZkInB9b9 |
|
25/04/2025 |
08:03:03 |
GBP |
84 |
11510.00 |
XLON |
E0MpZkInB9bD |
|
25/04/2025 |
08:03:03 |
GBP |
286 |
11510.00 |
XLON |
E0MpZkInB9bF |
|
25/04/2025 |
08:03:03 |
GBP |
84 |
11510.00 |
XLON |
E0MpZkInB9bK |
|
25/04/2025 |
08:03:03 |
GBP |
286 |
11510.00 |
XLON |
E0MpZkInB9bM |
|
25/04/2025 |
08:03:03 |
GBP |
84 |
11510.00 |
XLON |
E0MpZkInB9bQ |
|
25/04/2025 |
08:03:03 |
GBP |
10 |
11510.00 |
XLON |
E0MpZkInB9bS |
|
25/04/2025 |
08:03:03 |
GBP |
87 |
11510.00 |
TRQX |
E0MpZkJxqpUe |
|
25/04/2025 |
08:03:40 |
GBP |
205 |
11505.00 |
XLON |
E0MpZkInBBLQ |
|
25/04/2025 |
08:03:40 |
GBP |
93 |
11505.00 |
TRQX |
E0MpZkJxqw57 |
|
25/04/2025 |
08:08:01 |
GBP |
170 |
11505.00 |
XLON |
E0MpZkInBMFl |
|
25/04/2025 |
08:08:01 |
GBP |
55 |
11505.00 |
XLON |
E0MpZkInBMFq |
|
25/04/2025 |
08:08:01 |
GBP |
222 |
11505.00 |
XLON |
E0MpZkInBMFs |
|
25/04/2025 |
08:08:01 |
GBP |
102 |
11505.00 |
TRQX |
E0MpZkJxrheu |
|
25/04/2025 |
08:08:01 |
GBP |
101 |
11505.00 |
TRQX |
E0MpZkJxrhew |
|
25/04/2025 |
08:12:05 |
GBP |
144 |
11490.00 |
XLON |
E0MpZkInBXtb |
|
25/04/2025 |
08:12:05 |
GBP |
198 |
11490.00 |
XLON |
E0MpZkInBXtd |
|
25/04/2025 |
08:12:05 |
GBP |
90 |
11490.00 |
TRQX |
E0MpZkJxsQ7U |
|
25/04/2025 |
08:13:44 |
GBP |
213 |
11480.00 |
XLON |
E0MpZkInBd43 |
|
25/04/2025 |
08:13:44 |
GBP |
104 |
11480.00 |
XLON |
E0MpZkInBd45 |
|
25/04/2025 |
08:13:44 |
GBP |
201 |
11485.00 |
XLON |
E0MpZkInBcsx |
|
25/04/2025 |
08:13:44 |
GBP |
31 |
11485.00 |
TRQX |
E0MpZkJxskVj |
|
25/04/2025 |
08:13:44 |
GBP |
60 |
11485.00 |
TRQX |
E0MpZkJxskVq |
|
25/04/2025 |
08:19:41 |
GBP |
87 |
11515.00 |
XLON |
E0MpZkInBuj1 |
|
25/04/2025 |
08:19:41 |
GBP |
87 |
11515.00 |
XLON |
E0MpZkInBuj6 |
|
25/04/2025 |
08:19:41 |
GBP |
149 |
11515.00 |
XLON |
E0MpZkInBuj8 |
|
25/04/2025 |
08:19:41 |
GBP |
87 |
11515.00 |
XLON |
E0MpZkInBujD |
|
25/04/2025 |
08:19:41 |
GBP |
149 |
11515.00 |
XLON |
E0MpZkInBujF |
|
25/04/2025 |
08:19:41 |
GBP |
53 |
11515.00 |
XLON |
E0MpZkInBujP |
|
25/04/2025 |
08:22:15 |
GBP |
103 |
11540.00 |
XLON |
E0MpZkInC1fq |
|
25/04/2025 |
08:22:15 |
GBP |
1 |
11540.00 |
XLON |
E0MpZkInC1fs |
|
25/04/2025 |
08:22:39 |
GBP |
74 |
11540.00 |
XLON |
E0MpZkInC2Kp |
|
25/04/2025 |
08:22:39 |
GBP |
30 |
11540.00 |
XLON |
E0MpZkInC2Ku |
|
25/04/2025 |
08:22:39 |
GBP |
84 |
11540.00 |
XLON |
E0MpZkInC2Ky |
|
25/04/2025 |
08:22:39 |
GBP |
13 |
11540.00 |
XLON |
E0MpZkInC2LG |
|
25/04/2025 |
08:23:41 |
GBP |
8 |
11540.00 |
XLON |
E0MpZkInC3pa |
|
25/04/2025 |
08:23:41 |
GBP |
89 |
11540.00 |
XLON |
E0MpZkInC3pP |
|
25/04/2025 |
08:23:41 |
GBP |
89 |
11540.00 |
XLON |
E0MpZkInC3pU |
|
25/04/2025 |
08:23:41 |
GBP |
129 |
11540.00 |
XLON |
E0MpZkInC3pW |
|
25/04/2025 |
08:25:12 |
GBP |
195 |
11530.00 |
XLON |
E0MpZkInC74K |
|
25/04/2025 |
08:25:12 |
GBP |
187 |
11530.00 |
XLON |
E0MpZkInC74M |
|
25/04/2025 |
08:25:12 |
GBP |
88 |
11530.00 |
TRQX |
E0MpZkJxuasz |
|
25/04/2025 |
08:25:12 |
GBP |
85 |
11530.00 |
TRQX |
E0MpZkJxuat1 |
|
25/04/2025 |
08:27:18 |
GBP |
194 |
11525.00 |
XLON |
E0MpZkInCBe0 |
|
25/04/2025 |
08:27:18 |
GBP |
88 |
11525.00 |
TRQX |
E0MpZkJxurpw |
|
25/04/2025 |
08:30:47 |
GBP |
198 |
11520.00 |
XLON |
E0MpZkInCJzc |
|
25/04/2025 |
08:32:42 |
GBP |
242 |
11525.00 |
XLON |
E0MpZkInCNrR |
|
25/04/2025 |
08:32:48 |
GBP |
191 |
11520.00 |
TRQX |
E0MpZkJxvYjd |
|
25/04/2025 |
08:32:48 |
GBP |
43 |
11520.00 |
TRQX |
E0MpZkJxvYjZ |
|
25/04/2025 |
08:42:00 |
GBP |
129 |
11500.00 |
XLON |
E0MpZkInCd5U |
|
25/04/2025 |
08:43:08 |
GBP |
126 |
11505.00 |
XLON |
E0MpZkInCf2L |
|
25/04/2025 |
08:44:08 |
GBP |
130 |
11505.00 |
XLON |
E0MpZkInCgPw |
|
25/04/2025 |
08:45:26 |
GBP |
495 |
11510.00 |
XLON |
E0MpZkInCiBI |
|
25/04/2025 |
08:45:26 |
GBP |
131 |
11510.00 |
TRQX |
E0MpZkJxwuHT |
|
25/04/2025 |
08:45:26 |
GBP |
223 |
11510.00 |
TRQX |
E0MpZkJxwuHV |
|
25/04/2025 |
08:49:48 |
GBP |
36 |
11525.00 |
XLON |
E0MpZkInCoLa |
|
25/04/2025 |
08:49:48 |
GBP |
172 |
11525.00 |
XLON |
E0MpZkInCoLN |
|
25/04/2025 |
08:49:48 |
GBP |
141 |
11525.00 |
XLON |
E0MpZkInCoLP |
|
25/04/2025 |
08:49:48 |
GBP |
78 |
11525.00 |
TRQX |
E0MpZkJxxKUq |
|
25/04/2025 |
08:49:48 |
GBP |
80 |
11525.00 |
TRQX |
E0MpZkJxxKUs |
|
25/04/2025 |
08:53:00 |
GBP |
109 |
11525.00 |
XLON |
E0MpZkInCt3o |
|
25/04/2025 |
08:53:00 |
GBP |
109 |
11525.00 |
XLON |
E0MpZkInCt45 |
|
25/04/2025 |
08:53:00 |
GBP |
20 |
11525.00 |
XLON |
E0MpZkInCt4D |
|
25/04/2025 |
08:53:32 |
GBP |
229 |
11540.00 |
XLON |
E0MpZkInCtai |
|
25/04/2025 |
08:56:46 |
GBP |
235 |
11525.00 |
XLON |
E0MpZkInCxZ4 |
|
25/04/2025 |
08:56:46 |
GBP |
215 |
11525.00 |
XLON |
E0MpZkInCxZ6 |
|
25/04/2025 |
09:01:38 |
GBP |
50 |
11520.00 |
TRQX |
E0MpZkJxyNLb |
|
25/04/2025 |
09:01:38 |
GBP |
43 |
11520.00 |
TRQX |
E0MpZkJxyNLT |
|
25/04/2025 |
09:01:38 |
GBP |
63 |
11520.00 |
TRQX |
E0MpZkJxyNLw |
|
25/04/2025 |
09:01:38 |
GBP |
59 |
11525.00 |
TRQX |
E0MpZkJxyNLG |
|
25/04/2025 |
09:01:38 |
GBP |
149 |
11525.00 |
TRQX |
E0MpZkJxyNLJ |
|
25/04/2025 |
09:01:39 |
GBP |
21 |
11520.00 |
TRQX |
E0MpZkJxyNSp |
|
25/04/2025 |
09:04:19 |
GBP |
214 |
11500.00 |
TRQX |
E0MpZkJxyfE1 |
|
25/04/2025 |
09:04:19 |
GBP |
210 |
11500.00 |
TRQX |
E0MpZkJxyfE3 |
|
25/04/2025 |
09:11:42 |
GBP |
80 |
11485.00 |
XLON |
E0MpZkInDKm2 |
|
25/04/2025 |
09:11:42 |
GBP |
119 |
11485.00 |
XLON |
E0MpZkInDKm4 |
|
25/04/2025 |
09:11:42 |
GBP |
80 |
11485.00 |
XLON |
E0MpZkInDKmM |
|
25/04/2025 |
09:11:42 |
GBP |
53 |
11485.00 |
XLON |
E0MpZkInDKmO |
|
25/04/2025 |
09:11:42 |
GBP |
23 |
11485.00 |
TRQX |
E0MpZkJxzIJE |
|
25/04/2025 |
09:11:42 |
GBP |
37 |
11485.00 |
TRQX |
E0MpZkJxzIJG |
|
25/04/2025 |
09:11:42 |
GBP |
23 |
11485.00 |
TRQX |
E0MpZkJxzIJQ |
|
25/04/2025 |
09:11:42 |
GBP |
70 |
11485.00 |
TRQX |
E0MpZkJxzIJS |
|
25/04/2025 |
09:18:28 |
GBP |
287 |
11500.00 |
XLON |
E0MpZkInDSSz |
|
25/04/2025 |
09:18:28 |
GBP |
10 |
11500.00 |
XLON |
E0MpZkInDST1 |
|
25/04/2025 |
09:18:28 |
GBP |
134 |
11500.00 |
TRQX |
E0MpZkJxzq9a |
|
25/04/2025 |
09:21:49 |
GBP |
206 |
11495.00 |
TRQX |
E0MpZkJy04eP |
|
25/04/2025 |
09:21:59 |
GBP |
39 |
11490.00 |
XLON |
E0MpZkInDWcW |
|
25/04/2025 |
09:21:59 |
GBP |
160 |
11490.00 |
XLON |
E0MpZkInDWcY |
|
25/04/2025 |
09:21:59 |
GBP |
207 |
11490.00 |
TRQX |
E0MpZkJy05Sl |
|
25/04/2025 |
09:22:40 |
GBP |
222 |
11485.00 |
XLON |
E0MpZkInDXzW |
|
25/04/2025 |
09:31:42 |
GBP |
84 |
11495.00 |
XLON |
E0MpZkInDky3 |
|
25/04/2025 |
09:31:42 |
GBP |
12 |
11495.00 |
XLON |
E0MpZkInDky5 |
|
25/04/2025 |
09:31:42 |
GBP |
35 |
11495.00 |
TRQX |
E0MpZkJy0rnX |
|
25/04/2025 |
09:33:01 |
GBP |
76 |
11495.00 |
XLON |
E0MpZkInDmx5 |
|
25/04/2025 |
09:33:01 |
GBP |
6 |
11495.00 |
TRQX |
E0MpZkJy0y9L |
|
25/04/2025 |
09:33:01 |
GBP |
44 |
11495.00 |
TRQX |
E0MpZkJy0y9N |
|
25/04/2025 |
09:34:18 |
GBP |
83 |
11490.00 |
XLON |
E0MpZkInDp0l |
|
25/04/2025 |
09:34:18 |
GBP |
83 |
11490.00 |
XLON |
E0MpZkInDp0t |
|
25/04/2025 |
09:34:18 |
GBP |
41 |
11490.00 |
XLON |
E0MpZkInDp0v |
|
25/04/2025 |
09:34:18 |
GBP |
146 |
11490.00 |
TRQX |
E0MpZkJy14jr |
|
25/04/2025 |
09:34:18 |
GBP |
60 |
11490.00 |
TRQX |
E0MpZkJy14ju |
|
25/04/2025 |
09:36:53 |
GBP |
100 |
11490.00 |
TRQX |
E0MpZkJy1FgG |
|
25/04/2025 |
09:40:11 |
GBP |
19 |
11490.00 |
XLON |
E0MpZkInDvrC |
|
25/04/2025 |
09:40:11 |
GBP |
256 |
11490.00 |
XLON |
E0MpZkInDvrF |
|
25/04/2025 |
09:40:11 |
GBP |
24 |
11490.00 |
TRQX |
E0MpZkJy1VcR |
|
25/04/2025 |
09:40:11 |
GBP |
119 |
11490.00 |
TRQX |
E0MpZkJy1VcT |
|
25/04/2025 |
09:43:43 |
GBP |
196 |
11500.00 |
XLON |
E0MpZkInDz80 |
|
25/04/2025 |
09:43:43 |
GBP |
204 |
11500.00 |
XLON |
E0MpZkInDz86 |
|
25/04/2025 |
09:43:43 |
GBP |
198 |
11500.00 |
TRQX |
E0MpZkJy1jKs |
|
25/04/2025 |
09:50:59 |
GBP |
47 |
11500.00 |
XLON |
E0MpZkInE6hI |
|
25/04/2025 |
09:50:59 |
GBP |
1 |
11500.00 |
TRQX |
E0MpZkJy2DV0 |
|
25/04/2025 |
09:50:59 |
GBP |
24 |
11500.00 |
TRQX |
E0MpZkJy2DV2 |
|
25/04/2025 |
09:50:59 |
GBP |
55 |
11500.00 |
TRQX |
E0MpZkJy2DV4 |
|
25/04/2025 |
09:52:22 |
GBP |
43 |
11500.00 |
XLON |
E0MpZkInE8Eq |
|
25/04/2025 |
09:52:22 |
GBP |
1 |
11500.00 |
TRQX |
E0MpZkJy2JdQ |
|
25/04/2025 |
09:53:02 |
GBP |
184 |
11500.00 |
XLON |
E0MpZkInE8m6 |
|
25/04/2025 |
09:53:02 |
GBP |
299 |
11500.00 |
XLON |
E0MpZkInE8mB |
|
25/04/2025 |
09:53:02 |
GBP |
135 |
11500.00 |
XLON |
E0MpZkInE8mD |
|
25/04/2025 |
09:53:02 |
GBP |
218 |
11500.00 |
TRQX |
E0MpZkJy2MEo |
|
25/04/2025 |
09:59:25 |
GBP |
176 |
11470.00 |
XLON |
E0MpZkInEGWc |
|
25/04/2025 |
09:59:25 |
GBP |
199 |
11470.00 |
XLON |
E0MpZkInEGWY |
|
25/04/2025 |
10:05:56 |
GBP |
185 |
11475.00 |
XLON |
E0MpZkInENvn |
|
25/04/2025 |
10:05:56 |
GBP |
183 |
11475.00 |
XLON |
E0MpZkInENvp |
|
25/04/2025 |
10:05:56 |
GBP |
166 |
11475.00 |
TRQX |
E0MpZkJy3Fyd |
|
25/04/2025 |
10:10:29 |
GBP |
38 |
11465.00 |
XLON |
E0MpZkInET3p |
|
25/04/2025 |
10:10:29 |
GBP |
170 |
11465.00 |
XLON |
E0MpZkInET3r |
|
25/04/2025 |
10:10:29 |
GBP |
191 |
11465.00 |
XLON |
E0MpZkInET3t |
|
25/04/2025 |
10:15:29 |
GBP |
254 |
11475.00 |
XLON |
E0MpZkInEZCO |
|
25/04/2025 |
10:15:29 |
GBP |
115 |
11475.00 |
TRQX |
E0MpZkJy3tT3 |
|
25/04/2025 |
10:20:00 |
GBP |
203 |
11465.00 |
XLON |
E0MpZkInEgEy |
|
25/04/2025 |
10:20:00 |
GBP |
92 |
11465.00 |
TRQX |
E0MpZkJy4CmP |
|
25/04/2025 |
10:25:10 |
GBP |
116 |
11475.00 |
TRQX |
E0MpZkJy4Woy |
|
25/04/2025 |
10:25:10 |
GBP |
50 |
11475.00 |
TRQX |
E0MpZkJy4Wp1 |
|
25/04/2025 |
10:28:16 |
GBP |
161 |
11485.00 |
XLON |
E0MpZkInEpNi |
|
25/04/2025 |
10:28:16 |
GBP |
202 |
11485.00 |
XLON |
E0MpZkInEpNk |
|
25/04/2025 |
10:28:16 |
GBP |
91 |
11485.00 |
TRQX |
E0MpZkJy4iX7 |
|
25/04/2025 |
10:30:26 |
GBP |
193 |
11475.00 |
TRQX |
E0MpZkJy4qEY |
|
25/04/2025 |
10:35:31 |
GBP |
180 |
11480.00 |
XLON |
E0MpZkInEwqu |
|
25/04/2025 |
10:35:31 |
GBP |
177 |
11480.00 |
TRQX |
E0MpZkJy59Q0 |
|
25/04/2025 |
10:41:16 |
GBP |
66 |
11475.00 |
TRQX |
E0MpZkJy5Ttr |
|
25/04/2025 |
10:41:16 |
GBP |
138 |
11475.00 |
TRQX |
E0MpZkJy5Ttu |
|
25/04/2025 |
10:41:16 |
GBP |
195 |
11475.00 |
TRQX |
E0MpZkJy5Ttw |
|
25/04/2025 |
10:47:12 |
GBP |
93 |
11475.00 |
XLON |
E0MpZkInF98b |
|
25/04/2025 |
10:47:12 |
GBP |
95 |
11475.00 |
XLON |
E0MpZkInF98e |
|
25/04/2025 |
10:47:12 |
GBP |
157 |
11475.00 |
XLON |
E0MpZkInF98T |
|
25/04/2025 |
10:47:12 |
GBP |
43 |
11475.00 |
XLON |
E0MpZkInF98X |
|
25/04/2025 |
10:47:12 |
GBP |
191 |
11475.00 |
XLON |
E0MpZkInF98Z |
|
25/04/2025 |
10:48:05 |
GBP |
68 |
11465.00 |
XLON |
E0MpZkInFAP5 |
|
25/04/2025 |
10:53:28 |
GBP |
203 |
11470.00 |
TRQX |
E0MpZkJy6J4L |
|
25/04/2025 |
10:53:28 |
GBP |
206 |
11470.00 |
TRQX |
E0MpZkJy6J4N |
|
25/04/2025 |
10:56:35 |
GBP |
186 |
11475.00 |
TRQX |
E0MpZkJy6VdX |
|
25/04/2025 |
11:03:46 |
GBP |
83 |
11490.00 |
XLON |
E0MpZkInFTLu |
|
25/04/2025 |
11:03:46 |
GBP |
184 |
11490.00 |
XLON |
E0MpZkInFTLw |
|
25/04/2025 |
11:03:46 |
GBP |
83 |
11490.00 |
XLON |
E0MpZkInFTMI |
|
25/04/2025 |
11:03:46 |
GBP |
73 |
11490.00 |
XLON |
E0MpZkInFTMO |
|
25/04/2025 |
11:03:46 |
GBP |
1 |
11490.00 |
XLON |
E0MpZkInFTMq |
|
25/04/2025 |
11:03:46 |
GBP |
9 |
11490.00 |
XLON |
E0MpZkInFTMu |
|
25/04/2025 |
11:08:52 |
GBP |
129 |
11490.00 |
XLON |
E0MpZkInFYy1 |
|
25/04/2025 |
11:08:52 |
GBP |
129 |
11490.00 |
XLON |
E0MpZkInFYy7 |
|
25/04/2025 |
11:08:52 |
GBP |
4 |
11490.00 |
XLON |
E0MpZkInFYy9 |
|
25/04/2025 |
11:08:52 |
GBP |
59 |
11490.00 |
TRQX |
E0MpZkJy7OUb |
|
25/04/2025 |
11:08:52 |
GBP |
59 |
11490.00 |
TRQX |
E0MpZkJy7OUg |
|
25/04/2025 |
11:15:10 |
GBP |
264 |
11495.00 |
XLON |
E0MpZkInFeat |
|
25/04/2025 |
11:15:10 |
GBP |
119 |
11495.00 |
TRQX |
E0MpZkJy7jgB |
|
25/04/2025 |
11:15:10 |
GBP |
115 |
11495.00 |
TRQX |
E0MpZkJy7jgD |
|
25/04/2025 |
11:20:01 |
GBP |
80 |
11500.00 |
XLON |
E0MpZkInFwLb |
|
25/04/2025 |
11:20:01 |
GBP |
37 |
11500.00 |
XLON |
E0MpZkInFwLd |
|
25/04/2025 |
11:20:01 |
GBP |
122 |
11500.00 |
XLON |
E0MpZkInFwLG |
|
25/04/2025 |
11:20:01 |
GBP |
80 |
11500.00 |
XLON |
E0MpZkInFwLQ |
|
25/04/2025 |
11:20:01 |
GBP |
9 |
11500.00 |
TRQX |
E0MpZkJy8TbY |
|
25/04/2025 |
11:22:43 |
GBP |
183 |
11510.00 |
XLON |
E0MpZkInG2Rn |
|
25/04/2025 |
11:27:23 |
GBP |
80 |
11510.00 |
XLON |
E0MpZkInG6ve |
|
25/04/2025 |
11:27:23 |
GBP |
18 |
11510.00 |
XLON |
E0MpZkInG6vg |
|
25/04/2025 |
11:27:23 |
GBP |
80 |
11510.00 |
XLON |
E0MpZkInG6vU |
|
25/04/2025 |
11:27:23 |
GBP |
200 |
11510.00 |
XLON |
E0MpZkInG6vW |
|
25/04/2025 |
11:27:23 |
GBP |
198 |
11510.00 |
TRQX |
E0MpZkJy92Xg |
|
25/04/2025 |
11:27:23 |
GBP |
17 |
11510.00 |
TRQX |
E0MpZkJy92XN |
|
25/04/2025 |
11:35:37 |
GBP |
96 |
11505.00 |
XLON |
E0MpZkInGGjt |
|
25/04/2025 |
11:35:37 |
GBP |
33 |
11505.00 |
XLON |
E0MpZkInGGjv |
|
25/04/2025 |
11:36:17 |
GBP |
47 |
11505.00 |
XLON |
E0MpZkInGIEV |
|
25/04/2025 |
11:36:17 |
GBP |
35 |
11505.00 |
XLON |
E0MpZkInGIEX |
|
25/04/2025 |
11:36:18 |
GBP |
82 |
11505.00 |
XLON |
E0MpZkInGIGw |
|
25/04/2025 |
11:37:31 |
GBP |
82 |
11505.00 |
XLON |
E0MpZkInGKDm |
|
25/04/2025 |
11:37:31 |
GBP |
82 |
11505.00 |
XLON |
E0MpZkInGKEA |
|
25/04/2025 |
11:37:31 |
GBP |
16 |
11505.00 |
XLON |
E0MpZkInGKEC |
|
25/04/2025 |
11:37:31 |
GBP |
82 |
11505.00 |
XLON |
E0MpZkInGKEr |
|
25/04/2025 |
11:37:31 |
GBP |
82 |
11505.00 |
XLON |
E0MpZkInGKEY |
|
25/04/2025 |
11:37:31 |
GBP |
74 |
11505.00 |
XLON |
E0MpZkInGKF1 |
|
25/04/2025 |
11:37:31 |
GBP |
171 |
11505.00 |
TRQX |
E0MpZkJy9hB0 |
|
25/04/2025 |
11:43:35 |
GBP |
223 |
11500.00 |
XLON |
E0MpZkInGSbM |
|
25/04/2025 |
11:43:35 |
GBP |
101 |
11500.00 |
TRQX |
E0MpZkJyABSc |
|
25/04/2025 |
11:48:03 |
GBP |
180 |
11495.00 |
XLON |
E0MpZkInGXrM |
|
25/04/2025 |
11:55:35 |
GBP |
14 |
11515.00 |
TRQX |
E0MpZkJyAwIs |
|
25/04/2025 |
11:57:54 |
GBP |
83 |
11520.00 |
TRQX |
E0MpZkJyB5cX |
|
25/04/2025 |
11:58:07 |
GBP |
30 |
11520.00 |
XLON |
E0MpZkInGkSh |
|
25/04/2025 |
11:58:44 |
GBP |
43 |
11525.00 |
XLON |
E0MpZkInGlGi |
|
25/04/2025 |
11:58:44 |
GBP |
63 |
11525.00 |
XLON |
E0MpZkInGlGk |
|
25/04/2025 |
11:58:44 |
GBP |
138 |
11525.00 |
XLON |
E0MpZkInGlGm |
|
25/04/2025 |
11:59:29 |
GBP |
514 |
11520.00 |
XLON |
E0MpZkInGm8q |
|
25/04/2025 |
11:59:29 |
GBP |
232 |
11520.00 |
TRQX |
E0MpZkJyBClS |
|
25/04/2025 |
12:07:43 |
GBP |
153 |
11535.00 |
XLON |
E0MpZkInGzX9 |
|
25/04/2025 |
12:08:43 |
GBP |
153 |
11535.00 |
XLON |
E0MpZkInH0YW |
|
25/04/2025 |
12:10:08 |
GBP |
149 |
11530.00 |
TRQX |
E0MpZkJyBybC |
|
25/04/2025 |
12:14:25 |
GBP |
204 |
11525.00 |
XLON |
E0MpZkInH5Uc |
|
25/04/2025 |
12:14:25 |
GBP |
93 |
11525.00 |
XLON |
E0MpZkInH5VK |
|
25/04/2025 |
12:18:11 |
GBP |
216 |
11520.00 |
XLON |
E0MpZkInH8zJ |
|
25/04/2025 |
12:18:11 |
GBP |
98 |
11520.00 |
TRQX |
E0MpZkJyCPLw |
|
25/04/2025 |
12:23:34 |
GBP |
235 |
11520.00 |
XLON |
E0MpZkInHE8n |
|
25/04/2025 |
12:23:34 |
GBP |
106 |
11520.00 |
TRQX |
E0MpZkJyCgg4 |
|
25/04/2025 |
12:25:06 |
GBP |
98 |
11515.00 |
XLON |
E0MpZkInHFCx |
|
25/04/2025 |
12:25:06 |
GBP |
54 |
11515.00 |
XLON |
E0MpZkInHFD2 |
|
25/04/2025 |
12:29:31 |
GBP |
80 |
11510.00 |
XLON |
E0MpZkInHIKd |
|
25/04/2025 |
12:29:31 |
GBP |
1 |
11510.00 |
XLON |
E0MpZkInHIKf |
|
25/04/2025 |
12:29:31 |
GBP |
80 |
11510.00 |
XLON |
E0MpZkInHIKj |
|
25/04/2025 |
12:29:31 |
GBP |
4 |
11510.00 |
XLON |
E0MpZkInHIKl |
|
25/04/2025 |
12:29:31 |
GBP |
37 |
11510.00 |
XLON |
E0MpZkInHIKu |
|
25/04/2025 |
12:29:31 |
GBP |
2 |
11510.00 |
XLON |
E0MpZkInHILI |
|
25/04/2025 |
12:29:31 |
GBP |
20 |
11510.00 |
TRQX |
E0MpZkJyCyDg |
|
25/04/2025 |
12:29:31 |
GBP |
20 |
11510.00 |
TRQX |
E0MpZkJyCyDR |
|
25/04/2025 |
12:29:31 |
GBP |
4 |
11510.00 |
TRQX |
E0MpZkJyCyDT |
|
25/04/2025 |
12:29:31 |
GBP |
20 |
11510.00 |
TRQX |
E0MpZkJyCyDY |
|
25/04/2025 |
12:29:57 |
GBP |
56 |
11510.00 |
TRQX |
E0MpZkJyCzF9 |
|
25/04/2025 |
12:30:17 |
GBP |
30 |
11510.00 |
TRQX |
E0MpZkJyD0Pi |
|
25/04/2025 |
12:31:43 |
GBP |
3 |
11505.00 |
TRQX |
E0MpZkJyD4S9 |
|
25/04/2025 |
12:32:43 |
GBP |
32 |
11505.00 |
TRQX |
E0MpZkJyD6eH |
|
25/04/2025 |
12:35:01 |
GBP |
18 |
11505.00 |
TRQX |
E0MpZkJyDDRP |
|
25/04/2025 |
12:37:24 |
GBP |
47 |
11515.00 |
XLON |
E0MpZkInHOhq |
|
25/04/2025 |
12:38:11 |
GBP |
279 |
11515.00 |
XLON |
E0MpZkInHPPG |
|
25/04/2025 |
12:38:11 |
GBP |
148 |
11515.00 |
TRQX |
E0MpZkJyDNpT |
|
25/04/2025 |
12:38:17 |
GBP |
168 |
11510.00 |
XLON |
E0MpZkInHPVU |
|
25/04/2025 |
12:41:00 |
GBP |
74 |
11510.00 |
XLON |
E0MpZkInHRle |
|
25/04/2025 |
12:41:00 |
GBP |
108 |
11510.00 |
XLON |
E0MpZkInHRlg |
|
25/04/2025 |
12:42:52 |
GBP |
176 |
11510.00 |
XLON |
E0MpZkInHSmd |
|
25/04/2025 |
12:48:05 |
GBP |
104 |
11510.00 |
XLON |
E0MpZkInHWsF |
|
25/04/2025 |
12:48:05 |
GBP |
131 |
11510.00 |
XLON |
E0MpZkInHWsL |
|
25/04/2025 |
12:55:30 |
GBP |
38 |
11520.00 |
XLON |
E0MpZkInHcOk |
|
25/04/2025 |
12:55:30 |
GBP |
27 |
11520.00 |
XLON |
E0MpZkInHcOm |
|
25/04/2025 |
12:55:30 |
GBP |
56 |
11520.00 |
TRQX |
E0MpZkJyEFqU |
|
25/04/2025 |
12:57:12 |
GBP |
37 |
11520.00 |
XLON |
E0MpZkInHdzI |
|
25/04/2025 |
12:57:12 |
GBP |
30 |
11520.00 |
XLON |
E0MpZkInHdzK |
|
25/04/2025 |
12:57:12 |
GBP |
65 |
11520.00 |
TRQX |
E0MpZkJyELKG |
|
25/04/2025 |
12:58:59 |
GBP |
80 |
11520.00 |
XLON |
E0MpZkInHf7J |
|
25/04/2025 |
12:58:59 |
GBP |
45 |
11520.00 |
TRQX |
E0MpZkJyEQDa |
|
25/04/2025 |
12:58:59 |
GBP |
1 |
11520.00 |
TRQX |
E0MpZkJyEQDY |
|
25/04/2025 |
13:00:19 |
GBP |
222 |
11515.00 |
XLON |
E0MpZkInHgIn |
|
25/04/2025 |
13:00:19 |
GBP |
174 |
11515.00 |
XLON |
E0MpZkInHgIq |
|
25/04/2025 |
13:00:19 |
GBP |
179 |
11515.00 |
TRQX |
E0MpZkJyEUz4 |
|
25/04/2025 |
13:08:18 |
GBP |
134 |
11525.00 |
XLON |
E0MpZkInHnrk |
|
25/04/2025 |
13:10:01 |
GBP |
47 |
11525.00 |
TRQX |
E0MpZkJyF3gj |
|
25/04/2025 |
13:10:01 |
GBP |
56 |
11525.00 |
TRQX |
E0MpZkJyF3gl |
|
25/04/2025 |
13:10:01 |
GBP |
17 |
11525.00 |
TRQX |
E0MpZkJyF3gn |
|
25/04/2025 |
13:10:34 |
GBP |
506 |
11520.00 |
XLON |
E0MpZkInHpsQ |
|
25/04/2025 |
13:10:34 |
GBP |
157 |
11520.00 |
TRQX |
E0MpZkJyF5R8 |
|
25/04/2025 |
13:10:34 |
GBP |
71 |
11520.00 |
TRQX |
E0MpZkJyF5RC |
|
25/04/2025 |
13:16:05 |
GBP |
192 |
11515.00 |
XLON |
E0MpZkInHuVM |
|
25/04/2025 |
13:23:03 |
GBP |
80 |
11515.00 |
XLON |
E0MpZkInI19w |
|
25/04/2025 |
13:23:03 |
GBP |
188 |
11515.00 |
XLON |
E0MpZkInI19y |
|
25/04/2025 |
13:23:03 |
GBP |
14 |
11515.00 |
XLON |
E0MpZkInI1A0 |
|
25/04/2025 |
13:23:03 |
GBP |
80 |
11515.00 |
XLON |
E0MpZkInI1A8 |
|
25/04/2025 |
13:23:03 |
GBP |
59 |
11515.00 |
XLON |
E0MpZkInI1AA |
|
25/04/2025 |
13:23:03 |
GBP |
101 |
11515.00 |
XLON |
E0MpZkInI1CQ |
|
25/04/2025 |
13:23:03 |
GBP |
4 |
11515.00 |
XLON |
E0MpZkInI1CS |
|
25/04/2025 |
13:29:58 |
GBP |
79 |
11525.00 |
TRQX |
E0MpZkJyGRed |
|
25/04/2025 |
13:29:58 |
GBP |
105 |
11525.00 |
TRQX |
E0MpZkJyGReg |
|
25/04/2025 |
13:39:11 |
GBP |
9 |
11545.00 |
XLON |
E0MpZkInIPIf |
|
25/04/2025 |
13:39:11 |
GBP |
106 |
11545.00 |
XLON |
E0MpZkInIPIh |
|
25/04/2025 |
13:39:11 |
GBP |
80 |
11545.00 |
XLON |
E0MpZkInIPIj |
|
25/04/2025 |
13:39:11 |
GBP |
135 |
11545.00 |
XLON |
E0MpZkInIPIn |
|
25/04/2025 |
13:39:11 |
GBP |
8 |
11545.00 |
XLON |
E0MpZkInIPIp |
|
25/04/2025 |
13:39:11 |
GBP |
13 |
11545.00 |
XLON |
E0MpZkInIPIr |
|
25/04/2025 |
13:39:11 |
GBP |
5 |
11545.00 |
XLON |
E0MpZkInIPIt |
|
25/04/2025 |
13:39:11 |
GBP |
115 |
11545.00 |
XLON |
E0MpZkInIPJ1 |
|
25/04/2025 |
13:39:11 |
GBP |
80 |
11545.00 |
XLON |
E0MpZkInIPJ3 |
|
25/04/2025 |
13:39:11 |
GBP |
135 |
11545.00 |
XLON |
E0MpZkInIPJ5 |
|
25/04/2025 |
13:39:11 |
GBP |
4 |
11545.00 |
XLON |
E0MpZkInIPJ7 |
|
25/04/2025 |
13:39:11 |
GBP |
18 |
11545.00 |
XLON |
E0MpZkInIPJ9 |
|
25/04/2025 |
13:39:11 |
GBP |
37 |
11545.00 |
XLON |
E0MpZkInIPJH |
|
25/04/2025 |
13:39:11 |
GBP |
80 |
11545.00 |
XLON |
E0MpZkInIPJJ |
|
25/04/2025 |
13:39:11 |
GBP |
8 |
11545.00 |
XLON |
E0MpZkInIPJL |
|
25/04/2025 |
13:39:11 |
GBP |
101 |
11545.00 |
XLON |
E0MpZkInIPJN |
|
25/04/2025 |
13:39:11 |
GBP |
57 |
11545.00 |
TRQX |
E0MpZkJyH3Gd |
|
25/04/2025 |
13:39:11 |
GBP |
53 |
11545.00 |
TRQX |
E0MpZkJyH3Gf |
|
25/04/2025 |
13:39:11 |
GBP |
19 |
11545.00 |
TRQX |
E0MpZkJyH3Gh |
|
25/04/2025 |
13:39:11 |
GBP |
37 |
11545.00 |
TRQX |
E0MpZkJyH3Gj |
|
25/04/2025 |
13:39:11 |
GBP |
12 |
11545.00 |
TRQX |
E0MpZkJyH3Gl |
|
25/04/2025 |
13:39:11 |
GBP |
70 |
11545.00 |
TRQX |
E0MpZkJyH3Gn |
|
25/04/2025 |
13:39:11 |
GBP |
53 |
11545.00 |
TRQX |
E0MpZkJyH3GS |
|
25/04/2025 |
13:39:11 |
GBP |
19 |
11545.00 |
TRQX |
E0MpZkJyH3GU |
|
25/04/2025 |
13:39:11 |
GBP |
5 |
11545.00 |
TRQX |
E0MpZkJyH3GW |
|
25/04/2025 |
13:39:11 |
GBP |
29 |
11545.00 |
TRQX |
E0MpZkJyH3H4 |
|
25/04/2025 |
13:39:11 |
GBP |
8 |
11545.00 |
TRQX |
E0MpZkJyH3H6 |
|
25/04/2025 |
13:39:11 |
GBP |
19 |
11545.00 |
TRQX |
E0MpZkJyH3H8 |
|
25/04/2025 |
13:39:11 |
GBP |
41 |
11545.00 |
TRQX |
E0MpZkJyH3HQ |
|
25/04/2025 |
13:47:22 |
GBP |
25 |
11550.00 |
XLON |
E0MpZkInIaVb |
|
25/04/2025 |
13:47:22 |
GBP |
80 |
11550.00 |
XLON |
E0MpZkInIaVf |
|
25/04/2025 |
13:47:22 |
GBP |
3 |
11550.00 |
XLON |
E0MpZkInIaVj |
|
25/04/2025 |
13:47:22 |
GBP |
80 |
11550.00 |
XLON |
E0MpZkInIaVM |
|
25/04/2025 |
13:47:22 |
GBP |
80 |
11550.00 |
XLON |
E0MpZkInIaVZ |
|
25/04/2025 |
13:47:22 |
GBP |
22 |
11550.00 |
TRQX |
E0MpZkJyHWBA |
|
25/04/2025 |
13:47:22 |
GBP |
22 |
11550.00 |
TRQX |
E0MpZkJyHWBI |
|
25/04/2025 |
13:47:22 |
GBP |
58 |
11550.00 |
TRQX |
E0MpZkJyHWBK |
|
25/04/2025 |
13:47:22 |
GBP |
20 |
11550.00 |
TRQX |
E0MpZkJyHWBP |
|
25/04/2025 |
13:49:17 |
GBP |
192 |
11545.00 |
XLON |
E0MpZkInIdJL |
|
25/04/2025 |
13:52:47 |
GBP |
138 |
11535.00 |
TRQX |
E0MpZkJyHpIF |
|
25/04/2025 |
13:52:47 |
GBP |
31 |
11535.00 |
TRQX |
E0MpZkJyHpII |
|
25/04/2025 |
13:58:57 |
GBP |
80 |
11535.00 |
XLON |
E0MpZkInIoaw |
|
25/04/2025 |
13:58:57 |
GBP |
80 |
11535.00 |
XLON |
E0MpZkInIobF |
|
25/04/2025 |
13:58:57 |
GBP |
80 |
11535.00 |
XLON |
E0MpZkInIobS |
|
25/04/2025 |
13:58:57 |
GBP |
103 |
11535.00 |
XLON |
E0MpZkInIofp |
|
25/04/2025 |
13:58:57 |
GBP |
19 |
11535.00 |
XLON |
E0MpZkInIofx |
|
25/04/2025 |
13:58:57 |
GBP |
23 |
11535.00 |
TRQX |
E0MpZkJyI8ug |
|
25/04/2025 |
13:58:57 |
GBP |
118 |
11535.00 |
TRQX |
E0MpZkJyI8ui |
|
25/04/2025 |
13:58:57 |
GBP |
23 |
11535.00 |
TRQX |
E0MpZkJyI8uI |
|
25/04/2025 |
13:58:57 |
GBP |
187 |
11535.00 |
TRQX |
E0MpZkJyI8uO |
|
25/04/2025 |
14:05:15 |
GBP |
152 |
11535.00 |
XLON |
E0MpZkInJ0nl |
|
25/04/2025 |
14:05:15 |
GBP |
248 |
11535.00 |
XLON |
E0MpZkInJ0nn |
|
25/04/2025 |
14:05:16 |
GBP |
181 |
11535.00 |
TRQX |
E0MpZkJyIoQw |
|
25/04/2025 |
14:12:14 |
GBP |
268 |
11520.00 |
XLON |
E0MpZkInJCzp |
|
25/04/2025 |
14:12:14 |
GBP |
121 |
11520.00 |
TRQX |
E0MpZkJyJO4t |
|
25/04/2025 |
14:15:56 |
GBP |
99 |
11505.00 |
TRQX |
E0MpZkJyJca1 |
|
25/04/2025 |
14:15:56 |
GBP |
219 |
11505.00 |
TRQX |
E0MpZkJyJcZz |
|
25/04/2025 |
14:16:07 |
GBP |
112 |
11505.00 |
TRQX |
E0MpZkJyJdFX |
|
25/04/2025 |
14:23:02 |
GBP |
136 |
11500.00 |
TRQX |
E0MpZkJyK5cs |
|
25/04/2025 |
14:24:26 |
GBP |
81 |
11500.00 |
XLON |
E0MpZkInJTBs |
|
25/04/2025 |
14:24:26 |
GBP |
46 |
11500.00 |
TRQX |
E0MpZkJyKBcN |
|
25/04/2025 |
14:25:39 |
GBP |
85 |
11500.00 |
XLON |
E0MpZkInJUZY |
|
25/04/2025 |
14:25:39 |
GBP |
46 |
11500.00 |
TRQX |
E0MpZkJyKFxk |
|
25/04/2025 |
14:25:39 |
GBP |
5 |
11500.00 |
TRQX |
E0MpZkJyKFxm |
|
25/04/2025 |
14:26:26 |
GBP |
292 |
11495.00 |
XLON |
E0MpZkInJWL6 |
|
25/04/2025 |
14:26:26 |
GBP |
219 |
11495.00 |
XLON |
E0MpZkInJWL8 |
|
25/04/2025 |
14:26:26 |
GBP |
228 |
11495.00 |
XLON |
E0MpZkInJWLI |
|
25/04/2025 |
14:26:26 |
GBP |
132 |
11495.00 |
TRQX |
E0MpZkJyKIfW |
|
25/04/2025 |
14:30:43 |
GBP |
71 |
11495.00 |
XLON |
E0MpZkInJgvw |
|
25/04/2025 |
14:30:43 |
GBP |
20 |
11495.00 |
XLON |
E0MpZkInJgw3 |
|
25/04/2025 |
14:30:43 |
GBP |
112 |
11495.00 |
XLON |
E0MpZkInJgw5 |
|
25/04/2025 |
14:30:43 |
GBP |
70 |
11495.00 |
TRQX |
E0MpZkJyKk6W |
|
25/04/2025 |
14:31:18 |
GBP |
91 |
11495.00 |
XLON |
E0MpZkInJj86 |
|
25/04/2025 |
14:31:18 |
GBP |
181 |
11495.00 |
XLON |
E0MpZkInJj8A |
|
25/04/2025 |
14:31:18 |
GBP |
112 |
11495.00 |
XLON |
E0MpZkInJj8E |
|
25/04/2025 |
14:31:18 |
GBP |
91 |
11495.00 |
XLON |
E0MpZkInJj8G |
|
25/04/2025 |
14:31:18 |
GBP |
216 |
11495.00 |
XLON |
E0MpZkInJj8I |
|
25/04/2025 |
14:31:18 |
GBP |
41 |
11495.00 |
XLON |
E0MpZkInJj8M |
|
25/04/2025 |
14:31:18 |
GBP |
132 |
11495.00 |
TRQX |
E0MpZkJyKqFS |
|
25/04/2025 |
14:39:08 |
GBP |
557 |
11505.00 |
XLON |
E0MpZkInK5xU |
|
25/04/2025 |
14:39:08 |
GBP |
252 |
11505.00 |
TRQX |
E0MpZkJyLsnS |
|
25/04/2025 |
14:39:56 |
GBP |
103 |
11495.00 |
XLON |
E0MpZkInK7ki |
|
25/04/2025 |
14:39:56 |
GBP |
118 |
11495.00 |
XLON |
E0MpZkInK7kk |
|
25/04/2025 |
14:39:56 |
GBP |
44 |
11495.00 |
XLON |
E0MpZkInK7km |
|
25/04/2025 |
14:39:56 |
GBP |
3 |
11495.00 |
XLON |
E0MpZkInK7ko |
|
25/04/2025 |
14:39:56 |
GBP |
103 |
11495.00 |
XLON |
E0MpZkInK7kS |
|
25/04/2025 |
14:39:56 |
GBP |
75 |
11495.00 |
XLON |
E0MpZkInK7kU |
|
25/04/2025 |
14:39:56 |
GBP |
43 |
11495.00 |
XLON |
E0MpZkInK7kZ |
|
25/04/2025 |
14:39:56 |
GBP |
40 |
11495.00 |
XLON |
E0MpZkInK7lT |
|
25/04/2025 |
14:39:56 |
GBP |
47 |
11495.00 |
TRQX |
E0MpZkJyLxsl |
|
25/04/2025 |
14:39:56 |
GBP |
54 |
11495.00 |
TRQX |
E0MpZkJyLxsn |
|
25/04/2025 |
14:39:56 |
GBP |
20 |
11495.00 |
TRQX |
E0MpZkJyLxsp |
|
25/04/2025 |
14:39:56 |
GBP |
15 |
11495.00 |
TRQX |
E0MpZkJyLxsr |
|
25/04/2025 |
14:39:56 |
GBP |
46 |
11495.00 |
TRQX |
E0MpZkJyLxtW |
|
25/04/2025 |
14:47:40 |
GBP |
302 |
11485.00 |
XLON |
E0MpZkInKROI |
|
25/04/2025 |
14:47:40 |
GBP |
24 |
11485.00 |
XLON |
E0MpZkInKROK |
|
25/04/2025 |
14:47:40 |
GBP |
56 |
11485.00 |
XLON |
E0MpZkInKROO |
|
25/04/2025 |
14:47:40 |
GBP |
180 |
11485.00 |
XLON |
E0MpZkInKROU |
|
25/04/2025 |
14:47:40 |
GBP |
28 |
11485.00 |
XLON |
E0MpZkInKROY |
|
25/04/2025 |
14:51:39 |
GBP |
129 |
11490.00 |
XLON |
E0MpZkInKbIo |
|
25/04/2025 |
14:51:39 |
GBP |
80 |
11490.00 |
XLON |
E0MpZkInKbIq |
|
25/04/2025 |
14:51:39 |
GBP |
293 |
11490.00 |
XLON |
E0MpZkInKbJB |
|
25/04/2025 |
14:51:39 |
GBP |
123 |
11490.00 |
XLON |
E0MpZkInKbJF |
|
25/04/2025 |
14:51:39 |
GBP |
80 |
11490.00 |
XLON |
E0MpZkInKbJJ |
|
25/04/2025 |
14:51:39 |
GBP |
22 |
11490.00 |
XLON |
E0MpZkInKbJL |
|
25/04/2025 |
14:51:39 |
GBP |
133 |
11490.00 |
TRQX |
E0MpZkJyNGUb |
|
25/04/2025 |
14:51:39 |
GBP |
23 |
11490.00 |
TRQX |
E0MpZkJyNGUh |
|
25/04/2025 |
14:51:39 |
GBP |
92 |
11490.00 |
TRQX |
E0MpZkJyNGUj |
|
25/04/2025 |
14:51:39 |
GBP |
130 |
11490.00 |
TRQX |
E0MpZkJyNGUV |
|
25/04/2025 |
14:51:39 |
GBP |
23 |
11490.00 |
TRQX |
E0MpZkJyNGUX |
|
25/04/2025 |
14:55:46 |
GBP |
228 |
11490.00 |
XLON |
E0MpZkInKlHn |
|
25/04/2025 |
14:55:46 |
GBP |
217 |
11490.00 |
XLON |
E0MpZkInKlHt |
|
25/04/2025 |
14:55:46 |
GBP |
104 |
11490.00 |
TRQX |
E0MpZkJyNjrO |
|
25/04/2025 |
14:55:46 |
GBP |
98 |
11490.00 |
TRQX |
E0MpZkJyNjrQ |
|
25/04/2025 |
14:57:31 |
GBP |
103 |
11480.00 |
XLON |
E0MpZkInKoLa |
|
25/04/2025 |
14:57:31 |
GBP |
27 |
11480.00 |
XLON |
E0MpZkInKoLk |
|
25/04/2025 |
14:57:31 |
GBP |
23 |
11480.00 |
XLON |
E0MpZkInKoLm |
|
25/04/2025 |
14:57:31 |
GBP |
100 |
11480.00 |
XLON |
E0MpZkInKoLY |
|
25/04/2025 |
14:57:31 |
GBP |
100 |
11480.00 |
XLON |
E0MpZkInKoMC |
|
25/04/2025 |
14:57:31 |
GBP |
103 |
11480.00 |
XLON |
E0MpZkInKoME |
|
25/04/2025 |
14:57:31 |
GBP |
23 |
11480.00 |
XLON |
E0MpZkInKoNs |
|
25/04/2025 |
14:57:31 |
GBP |
10 |
11480.00 |
XLON |
E0MpZkInKoNu |
|
25/04/2025 |
14:57:31 |
GBP |
14 |
11480.00 |
XLON |
E0MpZkInKoOz |
|
25/04/2025 |
14:57:31 |
GBP |
21 |
11480.00 |
XLON |
E0MpZkInKoP1 |
|
25/04/2025 |
14:57:31 |
GBP |
46 |
11480.00 |
TRQX |
E0MpZkJyNuXE |
|
25/04/2025 |
14:57:31 |
GBP |
47 |
11480.00 |
TRQX |
E0MpZkJyNuXG |
|
25/04/2025 |
14:57:31 |
GBP |
46 |
11480.00 |
TRQX |
E0MpZkJyNuXW |
|
25/04/2025 |
14:57:31 |
GBP |
47 |
11480.00 |
TRQX |
E0MpZkJyNuXY |
|
25/04/2025 |
15:00:30 |
GBP |
116 |
11480.00 |
XLON |
E0MpZkInKvQa |
|
25/04/2025 |
15:00:30 |
GBP |
30 |
11480.00 |
XLON |
E0MpZkInKvQg |
|
25/04/2025 |
15:00:30 |
GBP |
116 |
11480.00 |
XLON |
E0MpZkInKvQO |
|
25/04/2025 |
15:00:30 |
GBP |
53 |
11480.00 |
TRQX |
E0MpZkJyOBpK |
|
25/04/2025 |
15:00:30 |
GBP |
53 |
11480.00 |
TRQX |
E0MpZkJyOBpQ |
|
25/04/2025 |
15:00:30 |
GBP |
6 |
11480.00 |
TRQX |
E0MpZkJyOBpS |
|
25/04/2025 |
15:03:00 |
GBP |
276 |
11485.00 |
XLON |
E0MpZkInL1ak |
|
25/04/2025 |
15:03:00 |
GBP |
125 |
11485.00 |
TRQX |
E0MpZkJyOQeQ |
|
25/04/2025 |
15:04:04 |
GBP |
244 |
11480.00 |
XLON |
E0MpZkInL45t |
|
25/04/2025 |
15:04:04 |
GBP |
86 |
11480.00 |
TRQX |
E0MpZkJyOXOy |
|
25/04/2025 |
15:04:04 |
GBP |
25 |
11480.00 |
TRQX |
E0MpZkJyOXP1 |
|
25/04/2025 |
15:09:44 |
GBP |
205 |
11470.00 |
XLON |
E0MpZkInLGTd |
|
25/04/2025 |
15:09:44 |
GBP |
93 |
11470.00 |
TRQX |
E0MpZkJyP5Lf |
|
25/04/2025 |
15:10:20 |
GBP |
258 |
11465.00 |
XLON |
E0MpZkInLHuR |
|
25/04/2025 |
15:10:20 |
GBP |
117 |
11465.00 |
TRQX |
E0MpZkJyP97v |
|
25/04/2025 |
15:13:03 |
GBP |
165 |
11460.00 |
XLON |
E0MpZkInLO34 |
|
25/04/2025 |
15:13:03 |
GBP |
288 |
11460.00 |
XLON |
E0MpZkInLO36 |
|
25/04/2025 |
15:13:03 |
GBP |
205 |
11460.00 |
TRQX |
E0MpZkJyPQZE |
|
25/04/2025 |
15:15:37 |
GBP |
238 |
11455.00 |
XLON |
E0MpZkInLSeR |
|
25/04/2025 |
15:15:37 |
GBP |
108 |
11455.00 |
TRQX |
E0MpZkJyPflk |
|
25/04/2025 |
15:19:24 |
GBP |
73 |
11465.00 |
XLON |
E0MpZkInLYUE |
|
25/04/2025 |
15:19:24 |
GBP |
7 |
11465.00 |
XLON |
E0MpZkInLYUH |
|
25/04/2025 |
15:19:24 |
GBP |
84 |
11465.00 |
XLON |
E0MpZkInLYUJ |
|
25/04/2025 |
15:19:24 |
GBP |
7 |
11465.00 |
XLON |
E0MpZkInLYUn |
|
25/04/2025 |
15:19:24 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLYUN |
|
25/04/2025 |
15:19:24 |
GBP |
11 |
11465.00 |
XLON |
E0MpZkInLYUP |
|
25/04/2025 |
15:19:24 |
GBP |
2 |
11465.00 |
XLON |
E0MpZkInLYUT |
|
25/04/2025 |
15:19:24 |
GBP |
78 |
11465.00 |
XLON |
E0MpZkInLYUW |
|
25/04/2025 |
15:19:24 |
GBP |
13 |
11465.00 |
XLON |
E0MpZkInLYUY |
|
25/04/2025 |
15:19:24 |
GBP |
34 |
11465.00 |
TRQX |
E0MpZkJyQ0Sa |
|
25/04/2025 |
15:19:24 |
GBP |
1 |
11465.00 |
TRQX |
E0MpZkJyQ0Sc |
|
25/04/2025 |
15:19:24 |
GBP |
34 |
11465.00 |
TRQX |
E0MpZkJyQ0Sh |
|
25/04/2025 |
15:19:24 |
GBP |
1 |
11465.00 |
TRQX |
E0MpZkJyQ0Sj |
|
25/04/2025 |
15:19:24 |
GBP |
34 |
11465.00 |
TRQX |
E0MpZkJyQ0SV |
|
25/04/2025 |
15:19:24 |
GBP |
21 |
11465.00 |
TRQX |
E0MpZkJyQ0Sx |
|
25/04/2025 |
15:20:14 |
GBP |
95 |
11465.00 |
XLON |
E0MpZkInLZnl |
|
25/04/2025 |
15:20:14 |
GBP |
79 |
11465.00 |
XLON |
E0MpZkInLZno |
|
25/04/2025 |
15:21:57 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLcto |
|
25/04/2025 |
15:21:57 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLctq |
|
25/04/2025 |
15:21:57 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLcuG |
|
25/04/2025 |
15:21:57 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLcuI |
|
25/04/2025 |
15:21:58 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLdAy |
|
25/04/2025 |
15:21:58 |
GBP |
80 |
11465.00 |
XLON |
E0MpZkInLdB0 |
|
25/04/2025 |
15:21:58 |
GBP |
8 |
11465.00 |
XLON |
E0MpZkInLdB2 |
|
25/04/2025 |
15:21:58 |
GBP |
6 |
11465.00 |
XLON |
E0MpZkInLdB4 |
|
25/04/2025 |
15:21:58 |
GBP |
10 |
11465.00 |
XLON |
E0MpZkInLdBD |
|
25/04/2025 |
15:21:58 |
GBP |
11 |
11465.00 |
XLON |
E0MpZkInLdBF |
|
25/04/2025 |
15:21:58 |
GBP |
8 |
11465.00 |
XLON |
E0MpZkInLdBk |
|
25/04/2025 |
15:21:58 |
GBP |
21 |
11465.00 |
XLON |
E0MpZkInLdFb |
|
25/04/2025 |
15:21:58 |
GBP |
78 |
11465.00 |
XLON |
E0MpZkInLdFd |
|
25/04/2025 |
15:21:58 |
GBP |
50 |
11465.00 |
XLON |
E0MpZkInLdFZ |
|
25/04/2025 |
15:21:58 |
GBP |
18 |
11465.00 |
TRQX |
E0MpZkJyQGXB |
|
25/04/2025 |
15:21:58 |
GBP |
19 |
11465.00 |
TRQX |
E0MpZkJyQGXD |
|
25/04/2025 |
15:21:58 |
GBP |
2 |
11465.00 |
TRQX |
E0MpZkJyQGXF |
|
25/04/2025 |
15:21:58 |
GBP |
18 |
11465.00 |
TRQX |
E0MpZkJyQGXU |
|
25/04/2025 |
15:21:58 |
GBP |
19 |
11465.00 |
TRQX |
E0MpZkJyQGXW |
|
25/04/2025 |
15:26:39 |
GBP |
31 |
11460.00 |
XLON |
E0MpZkInLpH2 |
|
25/04/2025 |
15:26:39 |
GBP |
470 |
11460.00 |
XLON |
E0MpZkInLpH4 |
|
25/04/2025 |
15:26:39 |
GBP |
227 |
11460.00 |
TRQX |
E0MpZkJyQotL |
|
25/04/2025 |
15:34:07 |
GBP |
436 |
11475.00 |
XLON |
E0MpZkInM74f |
|
25/04/2025 |
15:34:07 |
GBP |
197 |
11475.00 |
TRQX |
E0MpZkJyRYxJ |
|
25/04/2025 |
15:37:56 |
GBP |
177 |
11470.00 |
XLON |
E0MpZkInMFga |
|
25/04/2025 |
15:37:56 |
GBP |
204 |
11470.00 |
XLON |
E0MpZkInMFgc |
|
25/04/2025 |
15:37:56 |
GBP |
23 |
11470.00 |
XLON |
E0MpZkInMFge |
|
25/04/2025 |
15:37:56 |
GBP |
240 |
11470.00 |
XLON |
E0MpZkInMFgS |
|
25/04/2025 |
15:37:56 |
GBP |
59 |
11470.00 |
XLON |
E0MpZkInMFgU |
|
25/04/2025 |
15:37:56 |
GBP |
1 |
11470.00 |
XLON |
E0MpZkInMFgX |
|
25/04/2025 |
15:37:56 |
GBP |
109 |
11470.00 |
TRQX |
E0MpZkJyRtRp |
|
25/04/2025 |
15:37:56 |
GBP |
107 |
11470.00 |
TRQX |
E0MpZkJyRtRr |
|
25/04/2025 |
15:37:56 |
GBP |
103 |
11470.00 |
TRQX |
E0MpZkJyRtRt |
|
25/04/2025 |
15:39:57 |
GBP |
96 |
11460.00 |
XLON |
E0MpZkInMKYU |
|
25/04/2025 |
15:39:57 |
GBP |
151 |
11460.00 |
XLON |
E0MpZkInMKYW |
|
25/04/2025 |
15:39:57 |
GBP |
44 |
11460.00 |
TRQX |
E0MpZkJyS4Ob |
|
25/04/2025 |
15:39:57 |
GBP |
44 |
11460.00 |
TRQX |
E0MpZkJyS4Od |
|
25/04/2025 |
15:39:57 |
GBP |
24 |
11460.00 |
TRQX |
E0MpZkJyS4Ok |
|
25/04/2025 |
15:47:29 |
GBP |
34 |
11465.00 |
XLON |
E0MpZkInMcWb |
|
25/04/2025 |
15:47:29 |
GBP |
28 |
11465.00 |
XLON |
E0MpZkInMcWX |
|
25/04/2025 |
15:47:29 |
GBP |
21 |
11465.00 |
XLON |
E0MpZkInMcWZ |
|
25/04/2025 |
15:47:29 |
GBP |
44 |
11465.00 |
TRQX |
E0MpZkJySfXy |
|
25/04/2025 |
15:47:29 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJySfY0 |
|
25/04/2025 |
15:47:29 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJySfY2 |
|
25/04/2025 |
15:48:32 |
GBP |
38 |
11470.00 |
XLON |
E0MpZkInMeOn |
|
25/04/2025 |
15:48:32 |
GBP |
36 |
11470.00 |
XLON |
E0MpZkInMeOp |
|
25/04/2025 |
15:48:32 |
GBP |
44 |
11470.00 |
TRQX |
E0MpZkJySkRx |
|
25/04/2025 |
15:49:43 |
GBP |
730 |
11470.00 |
XLON |
E0MpZkInMgIp |
|
25/04/2025 |
15:49:43 |
GBP |
150 |
11470.00 |
TRQX |
E0MpZkJySppU |
|
25/04/2025 |
15:49:43 |
GBP |
179 |
11470.00 |
TRQX |
E0MpZkJySppX |
|
25/04/2025 |
15:52:44 |
GBP |
299 |
11475.00 |
XLON |
E0MpZkInMljb |
|
25/04/2025 |
15:52:44 |
GBP |
178 |
11475.00 |
XLON |
E0MpZkInMljL |
|
25/04/2025 |
15:52:44 |
GBP |
183 |
11475.00 |
XLON |
E0MpZkInMljP |
|
25/04/2025 |
15:52:44 |
GBP |
122 |
11475.00 |
XLON |
E0MpZkInMljX |
|
25/04/2025 |
15:52:44 |
GBP |
81 |
11475.00 |
TRQX |
E0MpZkJyT4cq |
|
25/04/2025 |
15:52:44 |
GBP |
83 |
11475.00 |
TRQX |
E0MpZkJyT4cs |
|
25/04/2025 |
15:52:44 |
GBP |
136 |
11475.00 |
TRQX |
E0MpZkJyT4cu |
|
25/04/2025 |
15:58:16 |
GBP |
241 |
11470.00 |
XLON |
E0MpZkInMwqc |
|
25/04/2025 |
15:58:16 |
GBP |
109 |
11470.00 |
TRQX |
E0MpZkJyTVC7 |
|
25/04/2025 |
16:00:16 |
GBP |
86 |
11465.00 |
XLON |
E0MpZkInN0e0 |
|
25/04/2025 |
16:00:16 |
GBP |
251 |
11465.00 |
XLON |
E0MpZkInN0e4 |
|
25/04/2025 |
16:03:17 |
GBP |
34 |
11460.00 |
XLON |
E0MpZkInN5Vc |
|
25/04/2025 |
16:03:17 |
GBP |
13 |
11460.00 |
XLON |
E0MpZkInN5Vg |
|
25/04/2025 |
16:03:17 |
GBP |
98 |
11460.00 |
XLON |
E0MpZkInN5Vi |
|
25/04/2025 |
16:03:17 |
GBP |
72 |
11460.00 |
XLON |
E0MpZkInN5VZ |
|
25/04/2025 |
16:03:17 |
GBP |
208 |
11460.00 |
TRQX |
E0MpZkJyTsxL |
|
25/04/2025 |
16:06:48 |
GBP |
39 |
11485.00 |
XLON |
E0MpZkInNBaj |
|
25/04/2025 |
16:06:48 |
GBP |
13 |
11485.00 |
XLON |
E0MpZkInNBal |
|
25/04/2025 |
16:06:48 |
GBP |
71 |
11485.00 |
XLON |
E0MpZkInNBan |
|
25/04/2025 |
16:07:15 |
GBP |
77 |
11485.00 |
XLON |
E0MpZkInNCIv |
|
25/04/2025 |
16:07:15 |
GBP |
19 |
11485.00 |
XLON |
E0MpZkInNCIx |
|
25/04/2025 |
16:07:15 |
GBP |
9 |
11485.00 |
XLON |
E0MpZkInNCIz |
|
25/04/2025 |
16:07:15 |
GBP |
26 |
11485.00 |
XLON |
E0MpZkInNCJ1 |
|
25/04/2025 |
16:08:17 |
GBP |
117 |
11490.00 |
XLON |
E0MpZkInNEE7 |
|
25/04/2025 |
16:08:17 |
GBP |
1,555 |
11490.00 |
XLON |
E0MpZkInNEEE |
|
25/04/2025 |
16:12:49 |
GBP |
55 |
11480.00 |
XLON |
E0MpZkInNKkB |
|
25/04/2025 |
16:12:49 |
GBP |
671 |
11480.00 |
XLON |
E0MpZkInNKkF |
|
25/04/2025 |
16:12:49 |
GBP |
1 |
11480.00 |
TRQX |
E0MpZkJyUcAl |
|
25/04/2025 |
16:12:49 |
GBP |
327 |
11480.00 |
TRQX |
E0MpZkJyUcAq |
|
25/04/2025 |
16:15:28 |
GBP |
104 |
11480.00 |
XLON |
E0MpZkInNPBc |
|
25/04/2025 |
16:15:28 |
GBP |
117 |
11480.00 |
XLON |
E0MpZkInNPBe |
|
25/04/2025 |
16:15:28 |
GBP |
92 |
11480.00 |
XLON |
E0MpZkInNPBg |
|
25/04/2025 |
16:15:28 |
GBP |
93 |
11480.00 |
XLON |
E0MpZkInNPBi |
|
25/04/2025 |
16:15:28 |
GBP |
104 |
11480.00 |
XLON |
E0MpZkInNPBv |
|
25/04/2025 |
16:15:28 |
GBP |
117 |
11480.00 |
XLON |
E0MpZkInNPBx |
|
25/04/2025 |
16:15:28 |
GBP |
32 |
11480.00 |
XLON |
E0MpZkInNPBz |
|
25/04/2025 |
16:15:28 |
GBP |
27 |
11480.00 |
XLON |
E0MpZkInNPC1 |
|
25/04/2025 |
16:15:28 |
GBP |
47 |
11480.00 |
TRQX |
E0MpZkJyUpQI |
|
25/04/2025 |
16:15:28 |
GBP |
53 |
11480.00 |
TRQX |
E0MpZkJyUpQK |
|
25/04/2025 |
16:15:28 |
GBP |
47 |
11480.00 |
TRQX |
E0MpZkJyUpQS |
|
25/04/2025 |
16:15:28 |
GBP |
53 |
11480.00 |
TRQX |
E0MpZkJyUpQU |
|
25/04/2025 |
16:15:28 |
GBP |
5 |
11480.00 |
TRQX |
E0MpZkJyUpQW |
|
25/04/2025 |
16:15:28 |
GBP |
4 |
11480.00 |
TRQX |
E0MpZkJyUpQY |
|
25/04/2025 |
16:15:32 |
GBP |
59 |
11480.00 |
XLON |
E0MpZkInNPK6 |
|
25/04/2025 |
16:15:32 |
GBP |
54 |
11480.00 |
XLON |
E0MpZkInNPK8 |
|
25/04/2025 |
16:15:32 |
GBP |
47 |
11480.00 |
TRQX |
E0MpZkJyUplD |
|
25/04/2025 |
16:15:32 |
GBP |
41 |
11480.00 |
TRQX |
E0MpZkJyUplF |
|
25/04/2025 |
16:15:32 |
GBP |
12 |
11480.00 |
TRQX |
E0MpZkJyUplL |
|
25/04/2025 |
16:15:32 |
GBP |
31 |
11480.00 |
TRQX |
E0MpZkJyUplN |
|
25/04/2025 |
16:15:32 |
GBP |
22 |
11480.00 |
TRQX |
E0MpZkJyUplP |
|
25/04/2025 |
16:23:33 |
GBP |
10 |
11465.00 |
TRQX |
E0MpZkJyVXgP |
|
25/04/2025 |
16:23:33 |
GBP |
40 |
11465.00 |
TRQX |
E0MpZkJyVXgR |
|
25/04/2025 |
16:23:33 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJyVXgT |
|
25/04/2025 |
16:23:33 |
GBP |
76 |
11465.00 |
TRQX |
E0MpZkJyVXgV |
|
25/04/2025 |
16:23:47 |
GBP |
44 |
11465.00 |
TRQX |
E0MpZkJyVYfG |
|
25/04/2025 |
16:23:47 |
GBP |
6 |
11465.00 |
TRQX |
E0MpZkJyVYfI |
|
25/04/2025 |
16:23:47 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJyVYfK |
|
25/04/2025 |
16:23:47 |
GBP |
42 |
11465.00 |
TRQX |
E0MpZkJyVYfM |
|
25/04/2025 |
16:23:47 |
GBP |
41 |
11465.00 |
TRQX |
E0MpZkJyVYfO |
|
25/04/2025 |
16:24:00 |
GBP |
61 |
11465.00 |
XLON |
E0MpZkInNdeU |
|
25/04/2025 |
16:24:00 |
GBP |
17 |
11465.00 |
TRQX |
E0MpZkJyVZWw |
|
25/04/2025 |
16:24:00 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJyVZWy |
|
25/04/2025 |
16:24:00 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJyVZX0 |
|
25/04/2025 |
16:24:00 |
GBP |
44 |
11465.00 |
TRQX |
E0MpZkJyVZX2 |
|
25/04/2025 |
16:24:25 |
GBP |
66 |
11465.00 |
XLON |
E0MpZkInNeYY |
|
25/04/2025 |
16:24:25 |
GBP |
44 |
11465.00 |
TRQX |
E0MpZkJyVbv6 |
|
25/04/2025 |
16:24:25 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJyVbv8 |
|
25/04/2025 |
16:24:25 |
GBP |
6 |
11465.00 |
TRQX |
E0MpZkJyVbvA |
|
25/04/2025 |
16:24:25 |
GBP |
5 |
11465.00 |
TRQX |
E0MpZkJyVbvC |
|
25/04/2025 |
16:24:30 |
GBP |
1,295 |
11460.00 |
XLON |
E0MpZkInNefc |
|
25/04/2025 |
16:24:30 |
GBP |
227 |
11460.00 |
XLON |
E0MpZkInNefi |
|
25/04/2025 |
16:24:30 |
GBP |
397 |
11460.00 |
XLON |
E0MpZkInNefS |
|
25/04/2025 |
16:24:30 |
GBP |
138 |
11460.00 |
TRQX |
E0MpZkJyVcQc |
|
25/04/2025 |
16:24:30 |
GBP |
103 |
11460.00 |
TRQX |
E0MpZkJyVcQg |
|
25/04/2025 |
16:24:30 |
GBP |
41 |
11460.00 |
TRQX |
E0MpZkJyVcQY |
|
25/04/2025 |
16:26:00 |
GBP |
63 |
11445.00 |
TRQX |
E0MpZkJyVlB8 |
|
25/04/2025 |
16:26:00 |
GBP |
107 |
11445.00 |
TRQX |
E0MpZkJyVlBB |
|
25/04/2025 |
16:26:00 |
GBP |
128 |
11445.00 |
TRQX |
E0MpZkJyVlBD |
|
25/04/2025 |
16:28:00 |
GBP |
267 |
11450.00 |
XLON |
E0MpZkInNlL0 |
|
25/04/2025 |
16:28:00 |
GBP |
48 |
11450.00 |
TRQX |
E0MpZkJyVukp |
|
25/04/2025 |
16:28:00 |
GBP |
73 |
11450.00 |
TRQX |
E0MpZkJyVukt |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.