-
28 April 2025 23:05:39
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
25 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
824,200 |
|
Lowest price paid per share (GBp): |
1,381.50p |
|
Highest price paid per share (GBp): |
1,397.00p |
|
Volume-weighted average price paid per share (GBp): |
1,389.77p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 33,660,452 ordinary shares.
Following the above purchase, the Company holds 202,730,755 ordinary shares in treasury, and has 4,112,510,623 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,112,510,623. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
824,200 |
1,397.00p |
1,381.50p |
1,389.77p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25-Apr-2025 |
16:28:07 |
GBp |
926 |
1,390.50 |
XLON |
xVqN4OJUNEf |
|
25-Apr-2025 |
16:28:07 |
GBp |
743 |
1,390.50 |
XLON |
xVqN4OJUNEh |
|
25-Apr-2025 |
16:28:07 |
GBp |
2,415 |
1,390.50 |
XLON |
xVqN4OJUNEj |
|
25-Apr-2025 |
16:28:07 |
GBp |
270 |
1,390.50 |
XLON |
xVqN4OJUNE7 |
|
25-Apr-2025 |
16:28:07 |
GBp |
683 |
1,390.50 |
XLON |
xVqN4OJUNE9 |
|
25-Apr-2025 |
16:28:07 |
GBp |
946 |
1,390.50 |
XLON |
xVqN4OJUNED |
|
25-Apr-2025 |
16:26:30 |
GBp |
10 |
1,390.50 |
XLON |
xVqN4OJULBB |
|
25-Apr-2025 |
16:26:30 |
GBp |
938 |
1,390.50 |
XLON |
xVqN4OJULBD |
|
25-Apr-2025 |
16:26:30 |
GBp |
2,187 |
1,390.50 |
XLON |
xVqN4OJULBJ |
|
25-Apr-2025 |
16:26:09 |
GBp |
2,024 |
1,390.50 |
XLON |
xVqN4OJUIZn |
|
25-Apr-2025 |
16:25:29 |
GBp |
663 |
1,390.00 |
XLON |
xVqN4OJUJrF |
|
25-Apr-2025 |
16:25:28 |
GBp |
944 |
1,390.50 |
XLON |
xVqN4OJUJq5 |
|
25-Apr-2025 |
16:25:28 |
GBp |
1,804 |
1,390.50 |
XLON |
xVqN4OJUJq8 |
|
25-Apr-2025 |
16:25:25 |
GBp |
1,049 |
1,391.00 |
XLON |
xVqN4OJUJzX |
|
25-Apr-2025 |
16:25:25 |
GBp |
600 |
1,391.00 |
XLON |
xVqN4OJUJzZ |
|
25-Apr-2025 |
16:25:07 |
GBp |
1,074 |
1,391.00 |
XLON |
xVqN4OJUJ9K |
|
25-Apr-2025 |
16:25:06 |
GBp |
469 |
1,391.00 |
XLON |
xVqN4OJUJB$ |
|
25-Apr-2025 |
16:25:06 |
GBp |
13 |
1,391.00 |
XLON |
xVqN4OJUJB1 |
|
25-Apr-2025 |
16:25:06 |
GBp |
1,358 |
1,391.00 |
XLON |
xVqN4OJUJBx |
|
25-Apr-2025 |
16:25:06 |
GBp |
492 |
1,391.00 |
XLON |
xVqN4OJUJBz |
|
25-Apr-2025 |
16:25:06 |
GBp |
2,402 |
1,391.00 |
XLON |
xVqN4OJUJBH |
|
25-Apr-2025 |
16:23:39 |
GBp |
441 |
1,391.00 |
XLON |
xVqN4OJUHSw |
|
25-Apr-2025 |
16:23:38 |
GBp |
191 |
1,391.00 |
XLON |
xVqN4OJUHSJ |
|
25-Apr-2025 |
16:23:38 |
GBp |
2,245 |
1,391.00 |
XLON |
xVqN4OJUHSL |
|
25-Apr-2025 |
16:23:29 |
GBp |
1,226 |
1,391.00 |
XLON |
xVqN4OJUUeb |
|
25-Apr-2025 |
16:23:29 |
GBp |
362 |
1,391.00 |
XLON |
xVqN4OJUUed |
|
25-Apr-2025 |
16:23:29 |
GBp |
677 |
1,391.00 |
XLON |
xVqN4OJUUef |
|
25-Apr-2025 |
16:23:06 |
GBp |
775 |
1,391.00 |
XLON |
xVqN4OJUU9u |
|
25-Apr-2025 |
16:23:01 |
GBp |
1,344 |
1,391.50 |
XLON |
xVqN4OJUUIz |
|
25-Apr-2025 |
16:23:01 |
GBp |
424 |
1,391.50 |
XLON |
xVqN4OJUUI$ |
|
25-Apr-2025 |
16:23:01 |
GBp |
1,768 |
1,391.50 |
XLON |
xVqN4OJUUTZ |
|
25-Apr-2025 |
16:22:14 |
GBp |
37 |
1,391.50 |
XLON |
xVqN4OJUV8M |
|
25-Apr-2025 |
16:22:14 |
GBp |
1,450 |
1,391.50 |
XLON |
xVqN4OJUV8O |
|
25-Apr-2025 |
16:22:14 |
GBp |
600 |
1,391.50 |
XLON |
xVqN4OJUV8Q |
|
25-Apr-2025 |
16:22:14 |
GBp |
188 |
1,391.50 |
XLON |
xVqN4OJUV8S |
|
25-Apr-2025 |
16:22:14 |
GBp |
493 |
1,391.50 |
XLON |
xVqN4OJUVBZ |
|
25-Apr-2025 |
16:22:14 |
GBp |
1,768 |
1,391.50 |
XLON |
xVqN4OJUVBe |
|
25-Apr-2025 |
16:21:14 |
GBp |
31 |
1,391.00 |
XLON |
xVqN4OJUSGa |
|
25-Apr-2025 |
16:21:14 |
GBp |
1,343 |
1,391.00 |
XLON |
xVqN4OJUSGW |
|
25-Apr-2025 |
16:21:14 |
GBp |
60 |
1,391.00 |
XLON |
xVqN4OJUSGY |
|
25-Apr-2025 |
16:21:14 |
GBp |
540 |
1,391.00 |
XLON |
xVqN4OJUSGc |
|
25-Apr-2025 |
16:21:14 |
GBp |
674 |
1,391.00 |
XLON |
xVqN4OJUSGe |
|
25-Apr-2025 |
16:20:09 |
GBp |
445 |
1,390.00 |
XLON |
xVqN4OJUQtB |
|
25-Apr-2025 |
16:20:07 |
GBp |
1,574 |
1,390.00 |
XLON |
xVqN4OJUQn$ |
|
25-Apr-2025 |
16:20:07 |
GBp |
302 |
1,390.00 |
XLON |
xVqN4OJUQnz |
|
25-Apr-2025 |
16:19:33 |
GBp |
400 |
1,390.00 |
XLON |
xVqN4OJURab |
|
25-Apr-2025 |
16:19:33 |
GBp |
200 |
1,390.00 |
XLON |
xVqN4OJURad |
|
25-Apr-2025 |
16:19:33 |
GBp |
400 |
1,390.00 |
XLON |
xVqN4OJURaf |
|
25-Apr-2025 |
16:19:33 |
GBp |
798 |
1,390.00 |
XLON |
xVqN4OJURai |
|
25-Apr-2025 |
16:19:33 |
GBp |
716 |
1,390.00 |
XLON |
xVqN4OJURan |
|
25-Apr-2025 |
16:19:33 |
GBp |
1,768 |
1,390.00 |
XLON |
xVqN4OJURaq |
|
25-Apr-2025 |
16:18:00 |
GBp |
717 |
1,389.50 |
XLON |
xVqN4OJUOOk |
|
25-Apr-2025 |
16:17:43 |
GBp |
1,053 |
1,389.50 |
XLON |
xVqN4OJUPsg |
|
25-Apr-2025 |
16:17:19 |
GBp |
1,270 |
1,390.00 |
XLON |
xVqN4OJUPBV |
|
25-Apr-2025 |
16:17:19 |
GBp |
456 |
1,390.00 |
XLON |
xVqN4OJUPAc |
|
25-Apr-2025 |
16:16:49 |
GBp |
936 |
1,390.00 |
XLON |
xVqN4OJU6uL |
|
25-Apr-2025 |
16:16:45 |
GBp |
165 |
1,390.00 |
XLON |
xVqN4OJU61a |
|
25-Apr-2025 |
16:16:45 |
GBp |
1,158 |
1,390.00 |
XLON |
xVqN4OJU61e |
|
25-Apr-2025 |
16:16:19 |
GBp |
1,499 |
1,390.50 |
XLON |
xVqN4OJU7km |
|
25-Apr-2025 |
16:16:19 |
GBp |
255 |
1,390.50 |
XLON |
xVqN4OJU7ko |
|
25-Apr-2025 |
16:16:18 |
GBp |
173 |
1,390.50 |
XLON |
xVqN4OJU7kF |
|
25-Apr-2025 |
16:16:18 |
GBp |
978 |
1,390.50 |
XLON |
xVqN4OJU7kH |
|
25-Apr-2025 |
16:15:40 |
GBp |
1,373 |
1,391.00 |
XLON |
xVqN4OJU4d5 |
|
25-Apr-2025 |
16:15:40 |
GBp |
1,251 |
1,391.00 |
XLON |
xVqN4OJU4cX |
|
25-Apr-2025 |
16:15:40 |
GBp |
274 |
1,391.50 |
XLON |
xVqN4OJU4cn |
|
25-Apr-2025 |
16:15:40 |
GBp |
933 |
1,391.50 |
XLON |
xVqN4OJU4cp |
|
25-Apr-2025 |
16:15:40 |
GBp |
207 |
1,391.00 |
XLON |
xVqN4OJU4cs |
|
25-Apr-2025 |
16:15:40 |
GBp |
1,561 |
1,391.00 |
XLON |
xVqN4OJU4cu |
|
25-Apr-2025 |
16:14:56 |
GBp |
618 |
1,391.50 |
XLON |
xVqN4OJU5YG |
|
25-Apr-2025 |
16:14:56 |
GBp |
1,795 |
1,391.50 |
XLON |
xVqN4OJU5YM |
|
25-Apr-2025 |
16:14:56 |
GBp |
3 |
1,391.50 |
XLON |
xVqN4OJU5jg |
|
25-Apr-2025 |
16:14:56 |
GBp |
1 |
1,391.50 |
XLON |
xVqN4OJU5ji |
|
25-Apr-2025 |
16:13:38 |
GBp |
1,688 |
1,390.50 |
XLON |
xVqN4OJU29I |
|
25-Apr-2025 |
16:13:24 |
GBp |
1,877 |
1,391.00 |
XLON |
xVqN4OJU3ls |
|
25-Apr-2025 |
16:13:00 |
GBp |
2,369 |
1,390.50 |
XLON |
xVqN4OJU39l |
|
25-Apr-2025 |
16:12:00 |
GBp |
478 |
1,390.50 |
XLON |
xVqN4OJU1X0 |
|
25-Apr-2025 |
16:11:36 |
GBp |
592 |
1,390.50 |
XLON |
xVqN4OJU1@4 |
|
25-Apr-2025 |
16:11:34 |
GBp |
508 |
1,391.00 |
XLON |
xVqN4OJU14J |
|
25-Apr-2025 |
16:11:31 |
GBp |
845 |
1,391.50 |
XLON |
xVqN4OJU10O |
|
25-Apr-2025 |
16:11:29 |
GBp |
1,278 |
1,392.00 |
XLON |
xVqN4OJU12D |
|
25-Apr-2025 |
16:11:29 |
GBp |
29 |
1,392.00 |
XLON |
xVqN4OJU12F |
|
25-Apr-2025 |
16:11:29 |
GBp |
1,053 |
1,392.00 |
XLON |
xVqN4OJU12R |
|
25-Apr-2025 |
16:10:50 |
GBp |
1,098 |
1,392.50 |
XLON |
xVqN4OJUEpi |
|
25-Apr-2025 |
16:10:50 |
GBp |
25 |
1,392.50 |
XLON |
xVqN4OJUEpk |
|
25-Apr-2025 |
16:10:50 |
GBp |
660 |
1,392.50 |
XLON |
xVqN4OJUEpv |
|
25-Apr-2025 |
16:10:50 |
GBp |
843 |
1,392.50 |
XLON |
xVqN4OJUEpw |
|
25-Apr-2025 |
16:10:50 |
GBp |
368 |
1,392.50 |
XLON |
xVqN4OJUEpy |
|
25-Apr-2025 |
16:10:50 |
GBp |
85 |
1,392.50 |
XLON |
xVqN4OJUEp@ |
|
25-Apr-2025 |
16:10:50 |
GBp |
2,415 |
1,392.50 |
XLON |
xVqN4OJUEp0 |
|
25-Apr-2025 |
16:10:50 |
GBp |
681 |
1,392.50 |
XLON |
xVqN4OJUEp2 |
|
25-Apr-2025 |
16:09:48 |
GBp |
528 |
1,392.50 |
XLON |
xVqN4OJUF96 |
|
25-Apr-2025 |
16:09:48 |
GBp |
1,932 |
1,392.50 |
XLON |
xVqN4OJUF98 |
|
25-Apr-2025 |
16:09:48 |
GBp |
199 |
1,392.00 |
XLON |
xVqN4OJUF9I |
|
25-Apr-2025 |
16:09:48 |
GBp |
1,569 |
1,392.00 |
XLON |
xVqN4OJUF9K |
|
25-Apr-2025 |
16:09:35 |
GBp |
1,768 |
1,392.50 |
XLON |
xVqN4OJUFPp |
|
25-Apr-2025 |
16:08:35 |
GBp |
551 |
1,392.50 |
XLON |
xVqN4OJUCQd |
|
25-Apr-2025 |
16:07:16 |
GBp |
1,244 |
1,392.00 |
XLON |
xVqN4OJUA@i |
|
25-Apr-2025 |
16:07:16 |
GBp |
2,596 |
1,392.50 |
XLON |
xVqN4OJUAvd |
|
25-Apr-2025 |
16:07:16 |
GBp |
240 |
1,392.50 |
XLON |
xVqN4OJUAvf |
|
25-Apr-2025 |
16:07:01 |
GBp |
1,774 |
1,392.50 |
XLON |
xVqN4OJUAKk |
|
25-Apr-2025 |
16:06:39 |
GBp |
564 |
1,392.50 |
XLON |
xVqN4OJUBcZ |
|
25-Apr-2025 |
16:06:39 |
GBp |
55 |
1,392.50 |
XLON |
xVqN4OJUBcb |
|
25-Apr-2025 |
16:06:34 |
GBp |
492 |
1,392.00 |
XLON |
xVqN4OJUBs9 |
|
25-Apr-2025 |
16:06:13 |
GBp |
1,760 |
1,392.00 |
XLON |
xVqN4OJUBF6 |
|
25-Apr-2025 |
16:06:00 |
GBp |
579 |
1,392.00 |
XLON |
xVqN4OJU8Xm |
|
25-Apr-2025 |
16:06:00 |
GBp |
1,768 |
1,392.00 |
XLON |
xVqN4OJU8Wr |
|
25-Apr-2025 |
16:04:21 |
GBp |
810 |
1,391.00 |
XLON |
xVqN4OJVszj |
|
25-Apr-2025 |
16:03:43 |
GBp |
773 |
1,390.00 |
XLON |
xVqN4OJVtsk |
|
25-Apr-2025 |
16:03:36 |
GBp |
930 |
1,390.50 |
XLON |
xVqN4OJVt7q |
|
25-Apr-2025 |
16:03:25 |
GBp |
1,970 |
1,390.50 |
XLON |
xVqN4OJVtH9 |
|
25-Apr-2025 |
16:03:22 |
GBp |
2,047 |
1,391.00 |
XLON |
xVqN4OJVtTl |
|
25-Apr-2025 |
16:03:22 |
GBp |
523 |
1,391.00 |
XLON |
xVqN4OJVtTn |
|
25-Apr-2025 |
16:03:22 |
GBp |
513 |
1,391.00 |
XLON |
xVqN4OJVtTp |
|
25-Apr-2025 |
16:02:40 |
GBp |
2,116 |
1,389.00 |
XLON |
xVqN4OJVqPc |
|
25-Apr-2025 |
16:02:26 |
GBp |
2,797 |
1,389.00 |
XLON |
xVqN4OJVrtU |
|
25-Apr-2025 |
16:01:18 |
GBp |
1,412 |
1,389.00 |
XLON |
xVqN4OJVpiD |
|
25-Apr-2025 |
16:01:14 |
GBp |
284 |
1,389.00 |
XLON |
xVqN4OJVpe4 |
|
25-Apr-2025 |
16:01:14 |
GBp |
94 |
1,389.00 |
XLON |
xVqN4OJVpeB |
|
25-Apr-2025 |
16:01:14 |
GBp |
397 |
1,389.00 |
XLON |
xVqN4OJVpeF |
|
25-Apr-2025 |
16:00:42 |
GBp |
2,193 |
1,388.50 |
XLON |
xVqN4OJVmdK |
|
25-Apr-2025 |
16:00:18 |
GBp |
2,671 |
1,389.00 |
XLON |
xVqN4OJVmEg |
|
25-Apr-2025 |
15:59:53 |
GBp |
392 |
1,389.50 |
XLON |
xVqN4OJVnvm |
|
25-Apr-2025 |
15:59:40 |
GBp |
966 |
1,389.50 |
XLON |
xVqN4OJVnAD |
|
25-Apr-2025 |
15:59:40 |
GBp |
86 |
1,389.50 |
XLON |
xVqN4OJVnAF |
|
25-Apr-2025 |
15:59:40 |
GBp |
358 |
1,389.50 |
XLON |
xVqN4OJVnLm |
|
25-Apr-2025 |
15:59:40 |
GBp |
481 |
1,389.50 |
XLON |
xVqN4OJVnLo |
|
25-Apr-2025 |
15:59:24 |
GBp |
93 |
1,388.50 |
XLON |
xVqN4OJV@fy |
|
25-Apr-2025 |
15:58:03 |
GBp |
751 |
1,388.00 |
XLON |
xVqN4OJVynf |
|
25-Apr-2025 |
15:58:03 |
GBp |
604 |
1,388.00 |
XLON |
xVqN4OJVynh |
|
25-Apr-2025 |
15:57:52 |
GBp |
106 |
1,388.00 |
XLON |
xVqN4OJVy6K |
|
25-Apr-2025 |
15:57:52 |
GBp |
654 |
1,388.00 |
XLON |
xVqN4OJVy6M |
|
25-Apr-2025 |
15:57:21 |
GBp |
535 |
1,387.50 |
XLON |
xVqN4OJVzgH |
|
25-Apr-2025 |
15:57:04 |
GBp |
669 |
1,388.00 |
XLON |
xVqN4OJVzL2 |
|
25-Apr-2025 |
15:56:51 |
GBp |
662 |
1,388.00 |
XLON |
xVqN4OJVwYk |
|
25-Apr-2025 |
15:56:50 |
GBp |
483 |
1,388.00 |
XLON |
xVqN4OJVwYv |
|
25-Apr-2025 |
15:56:28 |
GBp |
241 |
1,388.50 |
XLON |
xVqN4OJVw9g |
|
25-Apr-2025 |
15:56:28 |
GBp |
825 |
1,388.50 |
XLON |
xVqN4OJVw9m |
|
25-Apr-2025 |
15:56:28 |
GBp |
89 |
1,388.50 |
XLON |
xVqN4OJVw9u |
|
25-Apr-2025 |
15:56:28 |
GBp |
1,020 |
1,388.50 |
XLON |
xVqN4OJVw9O |
|
25-Apr-2025 |
15:56:28 |
GBp |
336 |
1,388.50 |
XLON |
xVqN4OJVw9Q |
|
25-Apr-2025 |
15:56:09 |
GBp |
2,361 |
1,389.00 |
XLON |
xVqN4OJVxfQ |
|
25-Apr-2025 |
15:55:37 |
GBp |
2,260 |
1,389.00 |
XLON |
xVqN4OJVxQ2 |
|
25-Apr-2025 |
15:55:11 |
GBp |
548 |
1,389.00 |
XLON |
xVqN4OJVu97 |
|
25-Apr-2025 |
15:54:19 |
GBp |
986 |
1,389.00 |
XLON |
xVqN4OJVcY9 |
|
25-Apr-2025 |
15:53:36 |
GBp |
677 |
1,389.00 |
XLON |
xVqN4OJVdeE |
|
25-Apr-2025 |
15:53:26 |
GBp |
41 |
1,389.50 |
XLON |
xVqN4OJVdxt |
|
25-Apr-2025 |
15:53:26 |
GBp |
468 |
1,389.50 |
XLON |
xVqN4OJVdxx |
|
25-Apr-2025 |
15:53:26 |
GBp |
456 |
1,389.50 |
XLON |
xVqN4OJVdxz |
|
25-Apr-2025 |
15:53:26 |
GBp |
1,459 |
1,389.50 |
XLON |
xVqN4OJVdw4 |
|
25-Apr-2025 |
15:53:14 |
GBp |
726 |
1,390.00 |
XLON |
xVqN4OJVd9F |
|
25-Apr-2025 |
15:53:14 |
GBp |
94 |
1,390.00 |
XLON |
xVqN4OJVd9H |
|
25-Apr-2025 |
15:53:14 |
GBp |
80 |
1,390.00 |
XLON |
xVqN4OJVd9K |
|
25-Apr-2025 |
15:53:14 |
GBp |
486 |
1,390.00 |
XLON |
xVqN4OJVd9M |
|
25-Apr-2025 |
15:53:14 |
GBp |
485 |
1,390.00 |
XLON |
xVqN4OJVd9O |
|
25-Apr-2025 |
15:53:14 |
GBp |
643 |
1,390.00 |
XLON |
xVqN4OJVd9Q |
|
25-Apr-2025 |
15:52:14 |
GBp |
50 |
1,390.00 |
XLON |
xVqN4OJVbX6 |
|
25-Apr-2025 |
15:52:14 |
GBp |
1,003 |
1,390.00 |
XLON |
xVqN4OJVbX8 |
|
25-Apr-2025 |
15:52:14 |
GBp |
758 |
1,390.00 |
XLON |
xVqN4OJVbXA |
|
25-Apr-2025 |
15:52:01 |
GBp |
264 |
1,390.50 |
XLON |
xVqN4OJVby0 |
|
25-Apr-2025 |
15:52:01 |
GBp |
859 |
1,390.50 |
XLON |
xVqN4OJVby2 |
|
25-Apr-2025 |
15:52:01 |
GBp |
497 |
1,390.50 |
XLON |
xVqN4OJVby4 |
|
25-Apr-2025 |
15:52:01 |
GBp |
1,932 |
1,390.50 |
XLON |
xVqN4OJVby6 |
|
25-Apr-2025 |
15:52:01 |
GBp |
535 |
1,390.50 |
XLON |
xVqN4OJVby8 |
|
25-Apr-2025 |
15:50:44 |
GBp |
2,326 |
1,389.50 |
XLON |
xVqN4OJVZnx |
|
25-Apr-2025 |
15:50:12 |
GBp |
994 |
1,389.50 |
XLON |
xVqN4OJVWbN |
|
25-Apr-2025 |
15:49:42 |
GBp |
1,886 |
1,389.50 |
XLON |
xVqN4OJVXat |
|
25-Apr-2025 |
15:49:03 |
GBp |
93 |
1,389.00 |
XLON |
xVqN4OJVkjS |
|
25-Apr-2025 |
15:49:03 |
GBp |
300 |
1,389.00 |
XLON |
xVqN4OJVkjU |
|
25-Apr-2025 |
15:49:03 |
GBp |
146 |
1,389.00 |
XLON |
xVqN4OJVkiW |
|
25-Apr-2025 |
15:49:03 |
GBp |
132 |
1,389.00 |
XLON |
xVqN4OJVkiY |
|
25-Apr-2025 |
15:49:03 |
GBp |
413 |
1,389.50 |
XLON |
xVqN4OJVkip |
|
25-Apr-2025 |
15:49:03 |
GBp |
655 |
1,389.00 |
XLON |
xVqN4OJVkiv |
|
25-Apr-2025 |
15:49:03 |
GBp |
300 |
1,389.00 |
XLON |
xVqN4OJVkiz |
|
25-Apr-2025 |
15:49:03 |
GBp |
11 |
1,389.00 |
XLON |
xVqN4OJVki$ |
|
25-Apr-2025 |
15:49:03 |
GBp |
5 |
1,389.00 |
XLON |
xVqN4OJVki1 |
|
25-Apr-2025 |
15:49:03 |
GBp |
186 |
1,389.00 |
XLON |
xVqN4OJVki3 |
|
25-Apr-2025 |
15:49:03 |
GBp |
53 |
1,389.00 |
XLON |
xVqN4OJVki5 |
|
25-Apr-2025 |
15:49:03 |
GBp |
469 |
1,389.00 |
XLON |
xVqN4OJVki7 |
|
25-Apr-2025 |
15:47:56 |
GBp |
701 |
1,388.00 |
XLON |
xVqN4OJVlMk |
|
25-Apr-2025 |
15:47:11 |
GBp |
610 |
1,387.50 |
XLON |
xVqN4OJViR0 |
|
25-Apr-2025 |
15:46:59 |
GBp |
609 |
1,388.00 |
XLON |
xVqN4OJVjtz |
|
25-Apr-2025 |
15:46:53 |
GBp |
1,391 |
1,388.50 |
XLON |
xVqN4OJVj$s |
|
25-Apr-2025 |
15:46:53 |
GBp |
418 |
1,388.50 |
XLON |
xVqN4OJVj$0 |
|
25-Apr-2025 |
15:46:53 |
GBp |
1,184 |
1,388.50 |
XLON |
xVqN4OJVj$2 |
|
25-Apr-2025 |
15:46:29 |
GBp |
1,266 |
1,389.00 |
XLON |
xVqN4OJVjQr |
|
25-Apr-2025 |
15:45:53 |
GBp |
671 |
1,389.00 |
XLON |
xVqN4OJVhdW |
|
25-Apr-2025 |
15:45:23 |
GBp |
1,118 |
1,389.00 |
XLON |
xVqN4OJVhK@ |
|
25-Apr-2025 |
15:45:23 |
GBp |
496 |
1,389.00 |
XLON |
xVqN4OJVhKy |
|
25-Apr-2025 |
15:45:23 |
GBp |
2,589 |
1,389.00 |
XLON |
xVqN4OJVhKT |
|
25-Apr-2025 |
15:45:01 |
GBp |
2,348 |
1,389.50 |
XLON |
xVqN4OJVepi |
|
25-Apr-2025 |
15:43:36 |
GBp |
2,015 |
1,388.50 |
XLON |
xVqN4OJVMcD |
|
25-Apr-2025 |
15:43:15 |
GBp |
484 |
1,388.50 |
XLON |
xVqN4OJVMvb |
|
25-Apr-2025 |
15:43:15 |
GBp |
517 |
1,388.50 |
XLON |
xVqN4OJVMvd |
|
25-Apr-2025 |
15:43:15 |
GBp |
636 |
1,388.50 |
XLON |
xVqN4OJVMvf |
|
25-Apr-2025 |
15:43:15 |
GBp |
1,932 |
1,388.50 |
XLON |
xVqN4OJVMvh |
|
25-Apr-2025 |
15:43:15 |
GBp |
1,005 |
1,388.50 |
XLON |
xVqN4OJVMvr |
|
25-Apr-2025 |
15:42:09 |
GBp |
1,514 |
1,387.50 |
XLON |
xVqN4OJVNKB |
|
25-Apr-2025 |
15:42:09 |
GBp |
1,198 |
1,387.50 |
XLON |
xVqN4OJVNKD |
|
25-Apr-2025 |
15:42:09 |
GBp |
37 |
1,387.50 |
XLON |
xVqN4OJVNKF |
|
25-Apr-2025 |
15:41:14 |
GBp |
37 |
1,387.50 |
XLON |
xVqN4OJVLb2 |
|
25-Apr-2025 |
15:41:14 |
GBp |
333 |
1,387.50 |
XLON |
xVqN4OJVLb4 |
|
25-Apr-2025 |
15:40:39 |
GBp |
1,143 |
1,387.00 |
XLON |
xVqN4OJVLPF |
|
25-Apr-2025 |
15:40:38 |
GBp |
915 |
1,387.50 |
XLON |
xVqN4OJVLOI |
|
25-Apr-2025 |
15:39:48 |
GBp |
71 |
1,387.00 |
XLON |
xVqN4OJVJhh |
|
25-Apr-2025 |
15:39:48 |
GBp |
1,251 |
1,387.00 |
XLON |
xVqN4OJVJhj |
|
25-Apr-2025 |
15:39:46 |
GBp |
2 |
1,387.00 |
XLON |
xVqN4OJVJgy |
|
25-Apr-2025 |
15:39:46 |
GBp |
3 |
1,387.00 |
XLON |
xVqN4OJVJg@ |
|
25-Apr-2025 |
15:39:46 |
GBp |
101 |
1,387.00 |
XLON |
xVqN4OJVJg0 |
|
25-Apr-2025 |
15:39:46 |
GBp |
175 |
1,387.00 |
XLON |
xVqN4OJVJg2 |
|
25-Apr-2025 |
15:39:46 |
GBp |
769 |
1,387.00 |
XLON |
xVqN4OJVJg4 |
|
25-Apr-2025 |
15:38:02 |
GBp |
44 |
1,387.00 |
XLON |
xVqN4OJVHCd |
|
25-Apr-2025 |
15:38:02 |
GBp |
880 |
1,387.00 |
XLON |
xVqN4OJVHCf |
|
25-Apr-2025 |
15:38:02 |
GBp |
859 |
1,387.00 |
XLON |
xVqN4OJVHC@ |
|
25-Apr-2025 |
15:38:02 |
GBp |
761 |
1,387.00 |
XLON |
xVqN4OJVHC0 |
|
25-Apr-2025 |
15:37:52 |
GBp |
1,052 |
1,387.00 |
XLON |
xVqN4OJVHSG |
|
25-Apr-2025 |
15:37:48 |
GBp |
73 |
1,387.00 |
XLON |
xVqN4OJVHQ4 |
|
25-Apr-2025 |
15:37:14 |
GBp |
581 |
1,387.00 |
XLON |
xVqN4OJVUTX |
|
25-Apr-2025 |
15:37:14 |
GBp |
698 |
1,387.00 |
XLON |
xVqN4OJVUTZ |
|
25-Apr-2025 |
15:37:08 |
GBp |
1,844 |
1,387.00 |
XLON |
xVqN4OJVVdq |
|
25-Apr-2025 |
15:36:29 |
GBp |
82 |
1,387.50 |
XLON |
xVqN4OJVSln |
|
25-Apr-2025 |
15:36:29 |
GBp |
630 |
1,387.50 |
XLON |
xVqN4OJVSlp |
|
25-Apr-2025 |
15:36:29 |
GBp |
624 |
1,387.50 |
XLON |
xVqN4OJVSlr |
|
25-Apr-2025 |
15:36:29 |
GBp |
1,932 |
1,387.50 |
XLON |
xVqN4OJVSlv |
|
25-Apr-2025 |
15:36:29 |
GBp |
999 |
1,387.50 |
XLON |
xVqN4OJVSl5 |
|
25-Apr-2025 |
15:36:29 |
GBp |
769 |
1,387.50 |
XLON |
xVqN4OJVSl7 |
|
25-Apr-2025 |
15:35:18 |
GBp |
398 |
1,387.50 |
XLON |
xVqN4OJVTNz |
|
25-Apr-2025 |
15:35:06 |
GBp |
790 |
1,387.50 |
XLON |
xVqN4OJVQa@ |
|
25-Apr-2025 |
15:35:06 |
GBp |
2,543 |
1,387.50 |
XLON |
xVqN4OJVQaN |
|
25-Apr-2025 |
15:33:57 |
GBp |
914 |
1,387.50 |
XLON |
xVqN4OJVRED |
|
25-Apr-2025 |
15:33:57 |
GBp |
467 |
1,387.50 |
XLON |
xVqN4OJVREF |
|
25-Apr-2025 |
15:33:57 |
GBp |
491 |
1,387.50 |
XLON |
xVqN4OJVREH |
|
25-Apr-2025 |
15:33:57 |
GBp |
650 |
1,387.50 |
XLON |
xVqN4OJVREJ |
|
25-Apr-2025 |
15:33:57 |
GBp |
67 |
1,387.50 |
XLON |
xVqN4OJVRES |
|
25-Apr-2025 |
15:32:20 |
GBp |
2,551 |
1,386.50 |
XLON |
xVqN4OJVPMt |
|
25-Apr-2025 |
15:32:20 |
GBp |
22 |
1,386.50 |
XLON |
xVqN4OJVPMv |
|
25-Apr-2025 |
15:31:12 |
GBp |
79 |
1,386.00 |
XLON |
xVqN4OJV7@4 |
|
25-Apr-2025 |
15:31:10 |
GBp |
1,485 |
1,386.50 |
XLON |
xVqN4OJV7w4 |
|
25-Apr-2025 |
15:30:57 |
GBp |
1,192 |
1,387.00 |
XLON |
xVqN4OJV7Hw |
|
25-Apr-2025 |
15:30:26 |
GBp |
1,748 |
1,386.50 |
XLON |
xVqN4OJV4xw |
|
25-Apr-2025 |
15:30:26 |
GBp |
856 |
1,386.50 |
XLON |
xVqN4OJV4xy |
|
25-Apr-2025 |
15:29:56 |
GBp |
600 |
1,387.00 |
XLON |
xVqN4OJV5qb |
|
25-Apr-2025 |
15:29:56 |
GBp |
55 |
1,387.00 |
XLON |
xVqN4OJV5qd |
|
25-Apr-2025 |
15:29:56 |
GBp |
519 |
1,387.00 |
XLON |
xVqN4OJV5qf |
|
25-Apr-2025 |
15:29:56 |
GBp |
137 |
1,387.00 |
XLON |
xVqN4OJV5qh |
|
25-Apr-2025 |
15:29:56 |
GBp |
1,100 |
1,387.00 |
XLON |
xVqN4OJV5qX |
|
25-Apr-2025 |
15:29:56 |
GBp |
502 |
1,387.00 |
XLON |
xVqN4OJV5qZ |
|
25-Apr-2025 |
15:29:56 |
GBp |
306 |
1,387.00 |
XLON |
xVqN4OJV5qx |
|
25-Apr-2025 |
15:29:56 |
GBp |
377 |
1,387.00 |
XLON |
xVqN4OJV5qt |
|
25-Apr-2025 |
15:29:56 |
GBp |
440 |
1,387.00 |
XLON |
xVqN4OJV5qv |
|
25-Apr-2025 |
15:28:54 |
GBp |
5 |
1,385.50 |
XLON |
xVqN4OJV263 |
|
25-Apr-2025 |
15:28:54 |
GBp |
18 |
1,385.50 |
XLON |
xVqN4OJV265 |
|
25-Apr-2025 |
15:27:58 |
GBp |
475 |
1,385.50 |
XLON |
xVqN4OJV3ID |
|
25-Apr-2025 |
15:27:19 |
GBp |
400 |
1,384.50 |
XLON |
xVqN4OJV017 |
|
25-Apr-2025 |
15:27:18 |
GBp |
651 |
1,385.00 |
XLON |
xVqN4OJV00z |
|
25-Apr-2025 |
15:27:08 |
GBp |
931 |
1,385.50 |
XLON |
xVqN4OJV0BV |
|
25-Apr-2025 |
15:27:01 |
GBp |
379 |
1,385.50 |
XLON |
xVqN4OJV0Ru |
|
25-Apr-2025 |
15:27:01 |
GBp |
400 |
1,385.50 |
XLON |
xVqN4OJV0Rw |
|
25-Apr-2025 |
15:27:01 |
GBp |
656 |
1,385.50 |
XLON |
xVqN4OJV0R1 |
|
25-Apr-2025 |
15:27:01 |
GBp |
505 |
1,385.50 |
XLON |
xVqN4OJV0R8 |
|
25-Apr-2025 |
15:26:07 |
GBp |
969 |
1,385.00 |
XLON |
xVqN4OJV1Jh |
|
25-Apr-2025 |
15:26:07 |
GBp |
29 |
1,385.00 |
XLON |
xVqN4OJV1Jj |
|
25-Apr-2025 |
15:26:07 |
GBp |
1,485 |
1,385.00 |
XLON |
xVqN4OJV1Il |
|
25-Apr-2025 |
15:25:32 |
GBp |
142 |
1,384.50 |
XLON |
xVqN4OJVEB$ |
|
25-Apr-2025 |
15:25:32 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVEB2 |
|
25-Apr-2025 |
15:25:32 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVEB7 |
|
25-Apr-2025 |
15:25:32 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVEBB |
|
25-Apr-2025 |
15:25:32 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVEBH |
|
25-Apr-2025 |
15:25:32 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVEBJ |
|
25-Apr-2025 |
15:25:32 |
GBp |
87 |
1,384.50 |
XLON |
xVqN4OJVEBL |
|
25-Apr-2025 |
15:24:49 |
GBp |
285 |
1,384.50 |
XLON |
xVqN4OJVFGH |
|
25-Apr-2025 |
15:24:49 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVFGJ |
|
25-Apr-2025 |
15:24:49 |
GBp |
400 |
1,384.50 |
XLON |
xVqN4OJVFGL |
|
25-Apr-2025 |
15:24:49 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVFGN |
|
25-Apr-2025 |
15:24:49 |
GBp |
204 |
1,384.50 |
XLON |
xVqN4OJVFGR |
|
25-Apr-2025 |
15:24:31 |
GBp |
2,265 |
1,384.50 |
XLON |
xVqN4OJVCrS |
|
25-Apr-2025 |
15:23:56 |
GBp |
76 |
1,384.00 |
XLON |
xVqN4OJVDbb |
|
25-Apr-2025 |
15:23:20 |
GBp |
352 |
1,383.50 |
XLON |
xVqN4OJVDTZ |
|
25-Apr-2025 |
15:23:09 |
GBp |
502 |
1,384.00 |
XLON |
xVqN4OJVAcG |
|
25-Apr-2025 |
15:23:09 |
GBp |
545 |
1,384.00 |
XLON |
xVqN4OJVAcV |
|
25-Apr-2025 |
15:23:09 |
GBp |
5 |
1,384.00 |
XLON |
xVqN4OJVAXX |
|
25-Apr-2025 |
15:23:09 |
GBp |
40 |
1,384.00 |
XLON |
xVqN4OJVAXZ |
|
25-Apr-2025 |
15:23:01 |
GBp |
3 |
1,384.00 |
XLON |
xVqN4OJVAxU |
|
25-Apr-2025 |
15:23:01 |
GBp |
59 |
1,384.00 |
XLON |
xVqN4OJVAwW |
|
25-Apr-2025 |
15:23:01 |
GBp |
172 |
1,384.00 |
XLON |
xVqN4OJVAwp |
|
25-Apr-2025 |
15:23:01 |
GBp |
300 |
1,384.00 |
XLON |
xVqN4OJVAwt |
|
25-Apr-2025 |
15:23:01 |
GBp |
674 |
1,384.50 |
XLON |
xVqN4OJVA5L |
|
25-Apr-2025 |
15:22:39 |
GBp |
814 |
1,384.50 |
XLON |
xVqN4OJVBcN |
|
25-Apr-2025 |
15:22:39 |
GBp |
300 |
1,384.50 |
XLON |
xVqN4OJVBcP |
|
25-Apr-2025 |
15:22:31 |
GBp |
1,038 |
1,385.00 |
XLON |
xVqN4OJVBz7 |
|
25-Apr-2025 |
15:22:29 |
GBp |
176 |
1,385.00 |
XLON |
xVqN4OJVBvi |
|
25-Apr-2025 |
15:22:10 |
GBp |
161 |
1,385.50 |
XLON |
xVqN4OJVBGi |
|
25-Apr-2025 |
15:22:10 |
GBp |
300 |
1,385.50 |
XLON |
xVqN4OJVBGm |
|
25-Apr-2025 |
15:22:10 |
GBp |
300 |
1,385.50 |
XLON |
xVqN4OJVBGr |
|
25-Apr-2025 |
15:22:10 |
GBp |
300 |
1,385.50 |
XLON |
xVqN4OJVBGv |
|
25-Apr-2025 |
15:22:10 |
GBp |
49 |
1,385.50 |
XLON |
xVqN4OJVBGx |
|
25-Apr-2025 |
15:21:57 |
GBp |
2,033 |
1,386.00 |
XLON |
xVqN4OJV8x6 |
|
25-Apr-2025 |
15:21:39 |
GBp |
200 |
1,386.00 |
XLON |
xVqN4OJV8Ix |
|
25-Apr-2025 |
15:21:39 |
GBp |
24 |
1,386.00 |
XLON |
xVqN4OJV8I1 |
|
25-Apr-2025 |
15:21:39 |
GBp |
274 |
1,386.00 |
XLON |
xVqN4OJV8I3 |
|
25-Apr-2025 |
15:21:39 |
GBp |
29 |
1,386.00 |
XLON |
xVqN4OJV8I8 |
|
25-Apr-2025 |
15:21:39 |
GBp |
180 |
1,386.00 |
XLON |
xVqN4OJV8IA |
|
25-Apr-2025 |
15:21:11 |
GBp |
1,537 |
1,386.00 |
XLON |
xVqN4OJV9wu |
|
25-Apr-2025 |
15:20:08 |
GBp |
269 |
1,386.50 |
XLON |
xVqN4OJOsPU |
|
25-Apr-2025 |
15:20:08 |
GBp |
200 |
1,386.50 |
XLON |
xVqN4OJOsOW |
|
25-Apr-2025 |
15:20:08 |
GBp |
1,325 |
1,386.50 |
XLON |
xVqN4OJOsOi |
|
25-Apr-2025 |
15:19:50 |
GBp |
1,112 |
1,387.00 |
XLON |
xVqN4OJOt4q |
|
25-Apr-2025 |
15:19:50 |
GBp |
880 |
1,387.00 |
XLON |
xVqN4OJOt4s |
|
25-Apr-2025 |
15:18:32 |
GBp |
5 |
1,387.00 |
XLON |
xVqN4OJOr3J |
|
25-Apr-2025 |
15:18:32 |
GBp |
15 |
1,387.00 |
XLON |
xVqN4OJOr3L |
|
25-Apr-2025 |
15:18:32 |
GBp |
170 |
1,387.00 |
XLON |
xVqN4OJOr3N |
|
25-Apr-2025 |
15:18:32 |
GBp |
129 |
1,387.50 |
XLON |
xVqN4OJOr2n |
|
25-Apr-2025 |
15:18:32 |
GBp |
241 |
1,387.50 |
XLON |
xVqN4OJOr2p |
|
25-Apr-2025 |
15:18:32 |
GBp |
242 |
1,387.50 |
XLON |
xVqN4OJOr2r |
|
25-Apr-2025 |
15:18:32 |
GBp |
663 |
1,388.00 |
XLON |
xVqN4OJOr2v |
|
25-Apr-2025 |
15:18:32 |
GBp |
685 |
1,388.00 |
XLON |
xVqN4OJOr2x |
|
25-Apr-2025 |
15:18:32 |
GBp |
1,296 |
1,388.00 |
XLON |
xVqN4OJOr2@ |
|
25-Apr-2025 |
15:18:06 |
GBp |
883 |
1,388.50 |
XLON |
xVqN4OJOola |
|
25-Apr-2025 |
15:18:06 |
GBp |
1,433 |
1,388.50 |
XLON |
xVqN4OJOolc |
|
25-Apr-2025 |
15:17:55 |
GBp |
36 |
1,388.50 |
XLON |
xVqN4OJOov1 |
|
25-Apr-2025 |
15:17:07 |
GBp |
1,402 |
1,387.50 |
XLON |
xVqN4OJOp@V |
|
25-Apr-2025 |
15:17:07 |
GBp |
670 |
1,387.50 |
XLON |
xVqN4OJOpvX |
|
25-Apr-2025 |
15:17:07 |
GBp |
2,703 |
1,387.50 |
XLON |
xVqN4OJOpva |
|
25-Apr-2025 |
15:15:47 |
GBp |
2,153 |
1,387.00 |
XLON |
xVqN4OJOnyQ |
|
25-Apr-2025 |
15:15:10 |
GBp |
772 |
1,387.50 |
XLON |
xVqN4OJO@wp |
|
25-Apr-2025 |
15:14:27 |
GBp |
93 |
1,387.50 |
XLON |
xVqN4OJO$4i |
|
25-Apr-2025 |
15:14:27 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJO$4k |
|
25-Apr-2025 |
15:14:27 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJO$4m |
|
25-Apr-2025 |
15:14:27 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJO$4o |
|
25-Apr-2025 |
15:14:27 |
GBp |
840 |
1,387.50 |
XLON |
xVqN4OJO$4@ |
|
25-Apr-2025 |
15:14:27 |
GBp |
518 |
1,387.50 |
XLON |
xVqN4OJO$40 |
|
25-Apr-2025 |
15:14:07 |
GBp |
62 |
1,387.50 |
XLON |
xVqN4OJO$QZ |
|
25-Apr-2025 |
15:13:37 |
GBp |
533 |
1,388.00 |
XLON |
xVqN4OJOyHd |
|
25-Apr-2025 |
15:13:37 |
GBp |
1,216 |
1,388.50 |
XLON |
xVqN4OJOyHq |
|
25-Apr-2025 |
15:13:35 |
GBp |
511 |
1,388.50 |
XLON |
xVqN4OJOyOW |
|
25-Apr-2025 |
15:13:15 |
GBp |
1,403 |
1,389.00 |
XLON |
xVqN4OJOzrf |
|
25-Apr-2025 |
15:13:15 |
GBp |
140 |
1,389.00 |
XLON |
xVqN4OJOzrh |
|
25-Apr-2025 |
15:12:35 |
GBp |
57 |
1,388.50 |
XLON |
xVqN4OJOwZA |
|
25-Apr-2025 |
15:12:35 |
GBp |
112 |
1,388.50 |
XLON |
xVqN4OJOwZC |
|
25-Apr-2025 |
15:12:22 |
GBp |
253 |
1,388.50 |
XLON |
xVqN4OJOw$k |
|
25-Apr-2025 |
15:12:22 |
GBp |
181 |
1,388.50 |
XLON |
xVqN4OJOw$m |
|
25-Apr-2025 |
15:12:20 |
GBp |
579 |
1,389.00 |
XLON |
xVqN4OJOwvL |
|
25-Apr-2025 |
15:12:20 |
GBp |
398 |
1,389.00 |
XLON |
xVqN4OJOwvN |
|
25-Apr-2025 |
15:12:19 |
GBp |
355 |
1,389.50 |
XLON |
xVqN4OJOwuU |
|
25-Apr-2025 |
15:12:19 |
GBp |
100 |
1,389.50 |
XLON |
xVqN4OJOwxW |
|
25-Apr-2025 |
15:12:19 |
GBp |
1,043 |
1,389.50 |
XLON |
xVqN4OJOwxb |
|
25-Apr-2025 |
15:12:08 |
GBp |
1,909 |
1,389.50 |
XLON |
xVqN4OJOwBW |
|
25-Apr-2025 |
15:11:37 |
GBp |
448 |
1,390.50 |
XLON |
xVqN4OJOxo0 |
|
25-Apr-2025 |
15:10:50 |
GBp |
516 |
1,389.00 |
XLON |
xVqN4OJOu41 |
|
25-Apr-2025 |
15:10:50 |
GBp |
128 |
1,389.00 |
XLON |
xVqN4OJOu43 |
|
25-Apr-2025 |
15:10:44 |
GBp |
1,243 |
1,389.00 |
XLON |
xVqN4OJOu0i |
|
25-Apr-2025 |
15:10:44 |
GBp |
2,834 |
1,389.50 |
XLON |
xVqN4OJOu0k |
|
25-Apr-2025 |
15:10:07 |
GBp |
2,612 |
1,389.50 |
XLON |
xVqN4OJOvxn |
|
25-Apr-2025 |
15:09:44 |
GBp |
1,180 |
1,390.00 |
XLON |
xVqN4OJOcX$ |
|
25-Apr-2025 |
15:09:06 |
GBp |
59 |
1,389.00 |
XLON |
xVqN4OJOdcZ |
|
25-Apr-2025 |
15:09:06 |
GBp |
2,876 |
1,389.00 |
XLON |
xVqN4OJOdcB |
|
25-Apr-2025 |
15:08:41 |
GBp |
2,389 |
1,389.50 |
XLON |
xVqN4OJOdK4 |
|
25-Apr-2025 |
15:07:19 |
GBp |
449 |
1,390.00 |
XLON |
xVqN4OJObVO |
|
25-Apr-2025 |
15:07:19 |
GBp |
464 |
1,390.00 |
XLON |
xVqN4OJObVQ |
|
25-Apr-2025 |
15:06:47 |
GBp |
568 |
1,388.00 |
XLON |
xVqN4OJOYIE |
|
25-Apr-2025 |
15:06:47 |
GBp |
107 |
1,388.50 |
XLON |
xVqN4OJOYT$ |
|
25-Apr-2025 |
15:06:47 |
GBp |
632 |
1,388.50 |
XLON |
xVqN4OJOYT1 |
|
25-Apr-2025 |
15:06:47 |
GBp |
1,932 |
1,388.50 |
XLON |
xVqN4OJOYT3 |
|
25-Apr-2025 |
15:06:47 |
GBp |
71 |
1,388.50 |
XLON |
xVqN4OJOYTv |
|
25-Apr-2025 |
15:06:47 |
GBp |
694 |
1,388.50 |
XLON |
xVqN4OJOYTx |
|
25-Apr-2025 |
15:06:47 |
GBp |
202 |
1,388.50 |
XLON |
xVqN4OJOYTz |
|
25-Apr-2025 |
15:06:47 |
GBp |
1,768 |
1,388.00 |
XLON |
xVqN4OJOYT9 |
|
25-Apr-2025 |
15:06:31 |
GBp |
98 |
1,388.50 |
XLON |
xVqN4OJOZfC |
|
25-Apr-2025 |
15:06:31 |
GBp |
385 |
1,388.50 |
XLON |
xVqN4OJOZfE |
|
25-Apr-2025 |
15:05:03 |
GBp |
1,405 |
1,386.50 |
XLON |
xVqN4OJOXo5 |
|
25-Apr-2025 |
15:04:31 |
GBp |
874 |
1,386.50 |
XLON |
xVqN4OJOkjq |
|
25-Apr-2025 |
15:04:23 |
GBp |
1,995 |
1,387.00 |
XLON |
xVqN4OJOkmc |
|
25-Apr-2025 |
15:04:21 |
GBp |
1,788 |
1,387.50 |
XLON |
xVqN4OJOkyG |
|
25-Apr-2025 |
15:03:50 |
GBp |
157 |
1,387.00 |
XLON |
xVqN4OJOlsK |
|
25-Apr-2025 |
15:03:50 |
GBp |
627 |
1,387.00 |
XLON |
xVqN4OJOlsM |
|
25-Apr-2025 |
15:03:50 |
GBp |
3,000 |
1,387.00 |
XLON |
xVqN4OJOlsO |
|
25-Apr-2025 |
15:03:04 |
GBp |
937 |
1,385.50 |
XLON |
xVqN4OJOi15 |
|
25-Apr-2025 |
15:03:04 |
GBp |
2,138 |
1,386.00 |
XLON |
xVqN4OJOi17 |
|
25-Apr-2025 |
15:02:36 |
GBp |
660 |
1,386.00 |
XLON |
xVqN4OJOjyr |
|
25-Apr-2025 |
15:02:36 |
GBp |
2,032 |
1,386.00 |
XLON |
xVqN4OJOjyt |
|
25-Apr-2025 |
15:01:45 |
GBp |
1,319 |
1,386.50 |
XLON |
xVqN4OJOgMu |
|
25-Apr-2025 |
15:00:58 |
GBp |
2,683 |
1,385.50 |
XLON |
xVqN4OJOerc |
|
25-Apr-2025 |
15:00:38 |
GBp |
402 |
1,386.00 |
XLON |
xVqN4OJOe3Q |
|
25-Apr-2025 |
15:00:28 |
GBp |
404 |
1,385.00 |
XLON |
xVqN4OJOeR9 |
|
25-Apr-2025 |
15:00:03 |
GBp |
464 |
1,384.00 |
XLON |
xVqN4OJOfHv |
|
25-Apr-2025 |
15:00:03 |
GBp |
536 |
1,384.00 |
XLON |
xVqN4OJOfH4 |
|
25-Apr-2025 |
15:00:03 |
GBp |
1,449 |
1,384.50 |
XLON |
xVqN4OJOfHA |
|
25-Apr-2025 |
14:59:53 |
GBp |
836 |
1,384.00 |
XLON |
xVqN4OJOMtw |
|
25-Apr-2025 |
14:59:15 |
GBp |
739 |
1,384.00 |
XLON |
xVqN4OJONlD |
|
25-Apr-2025 |
14:59:15 |
GBp |
440 |
1,384.00 |
XLON |
xVqN4OJONlF |
|
25-Apr-2025 |
14:59:15 |
GBp |
9 |
1,384.00 |
XLON |
xVqN4OJONlH |
|
25-Apr-2025 |
14:59:15 |
GBp |
880 |
1,384.00 |
XLON |
xVqN4OJONlJ |
|
25-Apr-2025 |
14:59:02 |
GBp |
1,099 |
1,384.00 |
XLON |
xVqN4OJON5a |
|
25-Apr-2025 |
14:59:02 |
GBp |
1,339 |
1,384.00 |
XLON |
xVqN4OJON5Y |
|
25-Apr-2025 |
14:58:16 |
GBp |
276 |
1,383.50 |
XLON |
xVqN4OJOKEr |
|
25-Apr-2025 |
14:58:16 |
GBp |
300 |
1,383.50 |
XLON |
xVqN4OJOKEu |
|
25-Apr-2025 |
14:58:16 |
GBp |
300 |
1,383.50 |
XLON |
xVqN4OJOKEz |
|
25-Apr-2025 |
14:58:16 |
GBp |
300 |
1,383.50 |
XLON |
xVqN4OJOKE@ |
|
25-Apr-2025 |
14:58:16 |
GBp |
300 |
1,383.50 |
XLON |
xVqN4OJOKE3 |
|
25-Apr-2025 |
14:58:16 |
GBp |
22 |
1,383.50 |
XLON |
xVqN4OJOKE5 |
|
25-Apr-2025 |
14:58:16 |
GBp |
2 |
1,383.50 |
XLON |
xVqN4OJOKEB |
|
25-Apr-2025 |
14:56:52 |
GBp |
619 |
1,383.00 |
XLON |
xVqN4OJOIMJ |
|
25-Apr-2025 |
14:56:52 |
GBp |
1,022 |
1,383.00 |
XLON |
xVqN4OJOIMO |
|
25-Apr-2025 |
14:56:52 |
GBp |
1,253 |
1,383.50 |
XLON |
xVqN4OJOIHM |
|
25-Apr-2025 |
14:56:39 |
GBp |
9 |
1,384.00 |
XLON |
xVqN4OJOJb@ |
|
25-Apr-2025 |
14:56:39 |
GBp |
1,626 |
1,384.00 |
XLON |
xVqN4OJOJbw |
|
25-Apr-2025 |
14:56:39 |
GBp |
2 |
1,384.00 |
XLON |
xVqN4OJOJby |
|
25-Apr-2025 |
14:56:23 |
GBp |
866 |
1,384.50 |
XLON |
xVqN4OJOJwG |
|
25-Apr-2025 |
14:56:23 |
GBp |
1,208 |
1,384.50 |
XLON |
xVqN4OJOJwI |
|
25-Apr-2025 |
14:56:00 |
GBp |
1,258 |
1,385.00 |
XLON |
xVqN4OJOGWP |
|
25-Apr-2025 |
14:55:25 |
GBp |
2,587 |
1,384.50 |
XLON |
xVqN4OJOGTi |
|
25-Apr-2025 |
14:55:10 |
GBp |
1,888 |
1,385.00 |
XLON |
xVqN4OJOHgq |
|
25-Apr-2025 |
14:55:10 |
GBp |
123 |
1,385.00 |
XLON |
xVqN4OJOHgs |
|
25-Apr-2025 |
14:54:15 |
GBp |
2,532 |
1,384.00 |
XLON |
xVqN4OJOU37 |
|
25-Apr-2025 |
14:53:25 |
GBp |
1,244 |
1,384.00 |
XLON |
xVqN4OJOScm |
|
25-Apr-2025 |
14:53:25 |
GBp |
962 |
1,384.00 |
XLON |
xVqN4OJOSc@ |
|
25-Apr-2025 |
14:53:17 |
GBp |
626 |
1,383.50 |
XLON |
xVqN4OJOSgk |
|
25-Apr-2025 |
14:52:41 |
GBp |
325 |
1,383.50 |
XLON |
xVqN4OJOTfw |
|
25-Apr-2025 |
14:52:12 |
GBp |
83 |
1,383.50 |
XLON |
xVqN4OJOTGp |
|
25-Apr-2025 |
14:52:12 |
GBp |
20 |
1,383.50 |
XLON |
xVqN4OJOTGq |
|
25-Apr-2025 |
14:52:12 |
GBp |
1,022 |
1,384.00 |
XLON |
xVqN4OJOTGu |
|
25-Apr-2025 |
14:52:08 |
GBp |
1,022 |
1,384.50 |
XLON |
xVqN4OJOQaL |
|
25-Apr-2025 |
14:51:51 |
GBp |
455 |
1,384.50 |
XLON |
xVqN4OJOQCt |
|
25-Apr-2025 |
14:51:40 |
GBp |
58 |
1,384.50 |
XLON |
xVqN4OJOQPd |
|
25-Apr-2025 |
14:51:40 |
GBp |
926 |
1,384.50 |
XLON |
xVqN4OJOQPf |
|
25-Apr-2025 |
14:51:39 |
GBp |
1,560 |
1,384.50 |
XLON |
xVqN4OJORli |
|
25-Apr-2025 |
14:51:30 |
GBp |
1,212 |
1,385.00 |
XLON |
xVqN4OJORyZ |
|
25-Apr-2025 |
14:51:27 |
GBp |
1,071 |
1,385.50 |
XLON |
xVqN4OJOR52 |
|
25-Apr-2025 |
14:51:26 |
GBp |
1,691 |
1,385.50 |
XLON |
xVqN4OJOR54 |
|
25-Apr-2025 |
14:50:36 |
GBp |
1 |
1,384.00 |
XLON |
xVqN4OJOO1s |
|
25-Apr-2025 |
14:50:36 |
GBp |
4 |
1,384.00 |
XLON |
xVqN4OJOO1u |
|
25-Apr-2025 |
14:50:36 |
GBp |
1 |
1,384.00 |
XLON |
xVqN4OJOO1w |
|
25-Apr-2025 |
14:50:36 |
GBp |
291 |
1,384.00 |
XLON |
xVqN4OJOO1y |
|
25-Apr-2025 |
14:50:16 |
GBp |
376 |
1,384.00 |
XLON |
xVqN4OJOPba |
|
25-Apr-2025 |
14:50:16 |
GBp |
1,236 |
1,384.00 |
XLON |
xVqN4OJOPbH |
|
25-Apr-2025 |
14:49:42 |
GBp |
1,913 |
1,383.00 |
XLON |
xVqN4OJOPVN |
|
25-Apr-2025 |
14:49:42 |
GBp |
207 |
1,383.00 |
XLON |
xVqN4OJOPVP |
|
25-Apr-2025 |
14:49:40 |
GBp |
1,601 |
1,383.50 |
XLON |
xVqN4OJOPR3 |
|
25-Apr-2025 |
14:48:41 |
GBp |
1,253 |
1,383.00 |
XLON |
xVqN4OJO7CT |
|
25-Apr-2025 |
14:48:41 |
GBp |
503 |
1,383.00 |
XLON |
xVqN4OJO7CV |
|
25-Apr-2025 |
14:48:41 |
GBp |
1,241 |
1,383.00 |
XLON |
xVqN4OJO7Fb |
|
25-Apr-2025 |
14:48:06 |
GBp |
2,830 |
1,383.50 |
XLON |
xVqN4OJO4@L |
|
25-Apr-2025 |
14:48:06 |
GBp |
447 |
1,384.00 |
XLON |
xVqN4OJO4vJ |
|
25-Apr-2025 |
14:47:48 |
GBp |
2,182 |
1,383.50 |
XLON |
xVqN4OJO4Ph |
|
25-Apr-2025 |
14:46:29 |
GBp |
1,384 |
1,381.50 |
XLON |
xVqN4OJO3eW |
|
25-Apr-2025 |
14:46:29 |
GBp |
96 |
1,381.50 |
XLON |
xVqN4OJO3eY |
|
25-Apr-2025 |
14:46:24 |
GBp |
2,081 |
1,382.00 |
XLON |
xVqN4OJO3oq |
|
25-Apr-2025 |
14:45:14 |
GBp |
492 |
1,382.50 |
XLON |
xVqN4OJO1n6 |
|
25-Apr-2025 |
14:45:12 |
GBp |
401 |
1,383.00 |
XLON |
xVqN4OJO1ou |
|
25-Apr-2025 |
14:45:12 |
GBp |
56 |
1,383.00 |
XLON |
xVqN4OJO1ow |
|
25-Apr-2025 |
14:45:11 |
GBp |
188 |
1,383.50 |
XLON |
xVqN4OJO1o5 |
|
25-Apr-2025 |
14:45:11 |
GBp |
55 |
1,383.50 |
XLON |
xVqN4OJO1o7 |
|
25-Apr-2025 |
14:45:11 |
GBp |
74 |
1,383.50 |
XLON |
xVqN4OJO1zd |
|
25-Apr-2025 |
14:45:11 |
GBp |
293 |
1,383.50 |
XLON |
xVqN4OJO1zf |
|
25-Apr-2025 |
14:45:04 |
GBp |
1,125 |
1,383.50 |
XLON |
xVqN4OJO12m |
|
25-Apr-2025 |
14:45:04 |
GBp |
69 |
1,383.50 |
XLON |
xVqN4OJO12o |
|
25-Apr-2025 |
14:45:00 |
GBp |
306 |
1,384.00 |
XLON |
xVqN4OJO1AU |
|
25-Apr-2025 |
14:45:00 |
GBp |
5 |
1,384.00 |
XLON |
xVqN4OJO1LW |
|
25-Apr-2025 |
14:45:00 |
GBp |
468 |
1,384.00 |
XLON |
xVqN4OJO1LY |
|
25-Apr-2025 |
14:44:34 |
GBp |
556 |
1,384.00 |
XLON |
xVqN4OJOEvZ |
|
25-Apr-2025 |
14:44:17 |
GBp |
687 |
1,384.50 |
XLON |
xVqN4OJOEO9 |
|
25-Apr-2025 |
14:44:07 |
GBp |
418 |
1,385.00 |
XLON |
xVqN4OJOFis |
|
25-Apr-2025 |
14:44:05 |
GBp |
911 |
1,385.00 |
XLON |
xVqN4OJOFsk |
|
25-Apr-2025 |
14:43:53 |
GBp |
611 |
1,385.00 |
XLON |
xVqN4OJOFDL |
|
25-Apr-2025 |
14:43:26 |
GBp |
137 |
1,385.50 |
XLON |
xVqN4OJOCn@ |
|
25-Apr-2025 |
14:43:26 |
GBp |
688 |
1,385.50 |
XLON |
xVqN4OJOCny |
|
25-Apr-2025 |
14:43:24 |
GBp |
793 |
1,386.00 |
XLON |
xVqN4OJOCz9 |
|
25-Apr-2025 |
14:43:02 |
GBp |
398 |
1,386.50 |
XLON |
xVqN4OJODdN |
|
25-Apr-2025 |
14:42:53 |
GBp |
596 |
1,387.00 |
XLON |
xVqN4OJODs@ |
|
25-Apr-2025 |
14:42:53 |
GBp |
65 |
1,387.00 |
XLON |
xVqN4OJODs0 |
|
25-Apr-2025 |
14:42:47 |
GBp |
307 |
1,387.50 |
XLON |
xVqN4OJODyT |
|
25-Apr-2025 |
14:42:47 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJODyV |
|
25-Apr-2025 |
14:42:47 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJOD$Y |
|
25-Apr-2025 |
14:42:47 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJOD$a |
|
25-Apr-2025 |
14:42:47 |
GBp |
300 |
1,387.50 |
XLON |
xVqN4OJOD$c |
|
25-Apr-2025 |
14:42:47 |
GBp |
1,253 |
1,387.50 |
XLON |
xVqN4OJOD$m |
|
25-Apr-2025 |
14:42:17 |
GBp |
2,547 |
1,387.50 |
XLON |
xVqN4OJOAec |
|
25-Apr-2025 |
14:41:50 |
GBp |
172 |
1,387.50 |
XLON |
xVqN4OJOBX1 |
|
25-Apr-2025 |
14:41:50 |
GBp |
1,199 |
1,387.50 |
XLON |
xVqN4OJOBX3 |
|
25-Apr-2025 |
14:41:08 |
GBp |
205 |
1,388.00 |
XLON |
xVqN4OJO8XA |
|
25-Apr-2025 |
14:41:08 |
GBp |
1,017 |
1,388.00 |
XLON |
xVqN4OJO8Z1 |
|
25-Apr-2025 |
14:40:47 |
GBp |
78 |
1,388.00 |
XLON |
xVqN4OJO8Hp |
|
25-Apr-2025 |
14:40:47 |
GBp |
1,592 |
1,388.00 |
XLON |
xVqN4OJO8Hr |
|
25-Apr-2025 |
14:40:47 |
GBp |
71 |
1,388.00 |
XLON |
xVqN4OJO8Ht |
|
25-Apr-2025 |
14:40:12 |
GBp |
1,125 |
1,388.50 |
XLON |
xVqN4OJO9E9 |
|
25-Apr-2025 |
14:40:02 |
GBp |
295 |
1,388.00 |
XLON |
xVqN4OJPsiY |
|
25-Apr-2025 |
14:40:02 |
GBp |
300 |
1,388.00 |
XLON |
xVqN4OJPsid |
|
25-Apr-2025 |
14:40:02 |
GBp |
191 |
1,388.00 |
XLON |
xVqN4OJPsih |
|
25-Apr-2025 |
14:40:01 |
GBp |
539 |
1,388.50 |
XLON |
xVqN4OJPsi@ |
|
25-Apr-2025 |
14:39:21 |
GBp |
528 |
1,388.50 |
XLON |
xVqN4OJPtc6 |
|
25-Apr-2025 |
14:39:21 |
GBp |
1,207 |
1,389.00 |
XLON |
xVqN4OJPtcJ |
|
25-Apr-2025 |
14:39:12 |
GBp |
1,361 |
1,389.00 |
XLON |
xVqN4OJPtm4 |
|
25-Apr-2025 |
14:39:12 |
GBp |
641 |
1,389.00 |
XLON |
xVqN4OJPtm6 |
|
25-Apr-2025 |
14:39:12 |
GBp |
1,007 |
1,389.00 |
XLON |
xVqN4OJPtm8 |
|
25-Apr-2025 |
14:39:12 |
GBp |
2,636 |
1,389.00 |
XLON |
xVqN4OJPtmG |
|
25-Apr-2025 |
14:38:09 |
GBp |
2,356 |
1,388.50 |
XLON |
xVqN4OJPra@ |
|
25-Apr-2025 |
14:38:09 |
GBp |
785 |
1,388.50 |
XLON |
xVqN4OJPra0 |
|
25-Apr-2025 |
14:37:49 |
GBp |
600 |
1,388.50 |
XLON |
xVqN4OJPr8T |
|
25-Apr-2025 |
14:37:49 |
GBp |
58 |
1,388.50 |
XLON |
xVqN4OJPr8V |
|
25-Apr-2025 |
14:37:43 |
GBp |
76 |
1,388.00 |
XLON |
xVqN4OJPrML |
|
25-Apr-2025 |
14:37:43 |
GBp |
500 |
1,388.00 |
XLON |
xVqN4OJPrMN |
|
25-Apr-2025 |
14:37:16 |
GBp |
160 |
1,388.00 |
XLON |
xVqN4OJPoo5 |
|
25-Apr-2025 |
14:37:16 |
GBp |
1,462 |
1,388.00 |
XLON |
xVqN4OJPoo7 |
|
25-Apr-2025 |
14:36:41 |
GBp |
1,437 |
1,387.50 |
XLON |
xVqN4OJPpns |
|
25-Apr-2025 |
14:36:41 |
GBp |
69 |
1,387.50 |
XLON |
xVqN4OJPpnu |
|
25-Apr-2025 |
14:36:05 |
GBp |
2,223 |
1,387.50 |
XLON |
xVqN4OJPmZH |
|
25-Apr-2025 |
14:36:03 |
GBp |
956 |
1,388.00 |
XLON |
xVqN4OJPmeD |
|
25-Apr-2025 |
14:35:03 |
GBp |
1,708 |
1,387.50 |
XLON |
xVqN4OJP@jh |
|
25-Apr-2025 |
14:35:03 |
GBp |
190 |
1,387.50 |
XLON |
xVqN4OJP@jt |
|
25-Apr-2025 |
14:35:01 |
GBp |
964 |
1,388.00 |
XLON |
xVqN4OJP@fO |
|
25-Apr-2025 |
14:35:01 |
GBp |
822 |
1,388.00 |
XLON |
xVqN4OJP@fQ |
|
25-Apr-2025 |
14:34:42 |
GBp |
90 |
1,388.00 |
XLON |
xVqN4OJP@NU |
|
25-Apr-2025 |
14:34:35 |
GBp |
263 |
1,388.00 |
XLON |
xVqN4OJP@QT |
|
25-Apr-2025 |
14:34:35 |
GBp |
300 |
1,388.00 |
XLON |
xVqN4OJP$bt |
|
25-Apr-2025 |
14:34:35 |
GBp |
110 |
1,388.00 |
XLON |
xVqN4OJP$bv |
|
25-Apr-2025 |
14:34:34 |
GBp |
325 |
1,388.50 |
XLON |
xVqN4OJP$XK |
|
25-Apr-2025 |
14:34:32 |
GBp |
539 |
1,389.00 |
XLON |
xVqN4OJP$YG |
|
25-Apr-2025 |
14:34:32 |
GBp |
751 |
1,389.50 |
XLON |
xVqN4OJP$jr |
|
25-Apr-2025 |
14:34:32 |
GBp |
425 |
1,389.50 |
XLON |
xVqN4OJP$jt |
|
25-Apr-2025 |
14:34:32 |
GBp |
55 |
1,389.50 |
XLON |
xVqN4OJP$jv |
|
25-Apr-2025 |
14:34:25 |
GBp |
1,891 |
1,390.00 |
XLON |
xVqN4OJP$qj |
|
25-Apr-2025 |
14:34:13 |
GBp |
667 |
1,390.50 |
XLON |
xVqN4OJP$7v |
|
25-Apr-2025 |
14:34:08 |
GBp |
629 |
1,391.00 |
XLON |
xVqN4OJP$91 |
|
25-Apr-2025 |
14:34:05 |
GBp |
900 |
1,391.00 |
XLON |
xVqN4OJP$TV |
|
25-Apr-2025 |
14:34:05 |
GBp |
84 |
1,391.00 |
XLON |
xVqN4OJP$Sb |
|
25-Apr-2025 |
14:34:05 |
GBp |
608 |
1,391.00 |
XLON |
xVqN4OJP$SX |
|
25-Apr-2025 |
14:34:05 |
GBp |
1,164 |
1,391.00 |
XLON |
xVqN4OJP$SZ |
|
25-Apr-2025 |
14:33:30 |
GBp |
70 |
1,389.00 |
XLON |
xVqN4OJPyOT |
|
25-Apr-2025 |
14:33:26 |
GBp |
301 |
1,389.00 |
XLON |
xVqN4OJPzWa |
|
25-Apr-2025 |
14:33:25 |
GBp |
500 |
1,389.50 |
XLON |
xVqN4OJPzZE |
|
25-Apr-2025 |
14:33:23 |
GBp |
260 |
1,390.00 |
XLON |
xVqN4OJPzlw |
|
25-Apr-2025 |
14:33:23 |
GBp |
510 |
1,390.00 |
XLON |
xVqN4OJPzly |
|
25-Apr-2025 |
14:33:23 |
GBp |
372 |
1,390.00 |
XLON |
xVqN4OJPzl@ |
|
25-Apr-2025 |
14:33:23 |
GBp |
2,140 |
1,390.00 |
XLON |
xVqN4OJPzl5 |
|
25-Apr-2025 |
14:33:23 |
GBp |
105 |
1,390.00 |
XLON |
xVqN4OJPzl7 |
|
25-Apr-2025 |
14:33:16 |
GBp |
155 |
1,390.50 |
XLON |
xVqN4OJPzr5 |
|
25-Apr-2025 |
14:33:16 |
GBp |
968 |
1,390.50 |
XLON |
xVqN4OJPzr7 |
|
25-Apr-2025 |
14:33:16 |
GBp |
460 |
1,390.50 |
XLON |
xVqN4OJPzr9 |
|
25-Apr-2025 |
14:33:16 |
GBp |
707 |
1,390.50 |
XLON |
xVqN4OJPzrB |
|
25-Apr-2025 |
14:33:16 |
GBp |
1,545 |
1,390.50 |
XLON |
xVqN4OJPzrD |
|
25-Apr-2025 |
14:33:16 |
GBp |
581 |
1,390.50 |
XLON |
xVqN4OJPzrF |
|
25-Apr-2025 |
14:33:16 |
GBp |
671 |
1,390.50 |
XLON |
xVqN4OJPzrH |
|
25-Apr-2025 |
14:33:16 |
GBp |
1,716 |
1,390.00 |
XLON |
xVqN4OJPzqn |
|
25-Apr-2025 |
14:33:16 |
GBp |
1 |
1,390.00 |
XLON |
xVqN4OJPzqr |
|
25-Apr-2025 |
14:32:13 |
GBp |
736 |
1,389.50 |
XLON |
xVqN4OJPxey |
|
25-Apr-2025 |
14:32:13 |
GBp |
70 |
1,389.50 |
XLON |
xVqN4OJPxe@ |
|
25-Apr-2025 |
14:32:10 |
GBp |
806 |
1,390.00 |
XLON |
xVqN4OJPxq8 |
|
25-Apr-2025 |
14:31:57 |
GBp |
1,274 |
1,390.00 |
XLON |
xVqN4OJPxTH |
|
25-Apr-2025 |
14:31:54 |
GBp |
1,464 |
1,390.50 |
XLON |
xVqN4OJPub8 |
|
25-Apr-2025 |
14:31:44 |
GBp |
433 |
1,391.00 |
XLON |
xVqN4OJPueG |
|
25-Apr-2025 |
14:31:28 |
GBp |
566 |
1,391.00 |
XLON |
xVqN4OJPuLE |
|
25-Apr-2025 |
14:31:25 |
GBp |
810 |
1,391.50 |
XLON |
xVqN4OJPuMF |
|
25-Apr-2025 |
14:31:19 |
GBp |
664 |
1,392.00 |
XLON |
xVqN4OJPvbB |
|
25-Apr-2025 |
14:31:15 |
GBp |
626 |
1,392.50 |
XLON |
xVqN4OJPvjF |
|
25-Apr-2025 |
14:31:15 |
GBp |
1,430 |
1,393.00 |
XLON |
xVqN4OJPvjH |
|
25-Apr-2025 |
14:31:10 |
GBp |
177 |
1,393.50 |
XLON |
xVqN4OJPvgH |
|
25-Apr-2025 |
14:31:10 |
GBp |
515 |
1,393.50 |
XLON |
xVqN4OJPvgJ |
|
25-Apr-2025 |
14:31:10 |
GBp |
1,580 |
1,394.00 |
XLON |
xVqN4OJPvgL |
|
25-Apr-2025 |
14:30:54 |
GBp |
894 |
1,394.00 |
XLON |
xVqN4OJPvGI |
|
25-Apr-2025 |
14:30:39 |
GBp |
588 |
1,394.00 |
XLON |
xVqN4OJPchZ |
|
25-Apr-2025 |
14:30:30 |
GBp |
707 |
1,394.50 |
XLON |
xVqN4OJPc25 |
|
25-Apr-2025 |
14:30:30 |
GBp |
637 |
1,394.50 |
XLON |
xVqN4OJPc27 |
|
25-Apr-2025 |
14:30:30 |
GBp |
2,118 |
1,394.50 |
XLON |
xVqN4OJPc2A |
|
25-Apr-2025 |
14:29:41 |
GBp |
308 |
1,394.00 |
XLON |
xVqN4OJPdHG |
|
25-Apr-2025 |
14:29:40 |
GBp |
511 |
1,394.50 |
XLON |
xVqN4OJPdJi |
|
25-Apr-2025 |
14:29:39 |
GBp |
1,168 |
1,395.00 |
XLON |
xVqN4OJPdTq |
|
25-Apr-2025 |
14:29:39 |
GBp |
1,797 |
1,395.00 |
XLON |
xVqN4OJPdTx |
|
25-Apr-2025 |
14:29:25 |
GBp |
575 |
1,395.50 |
XLON |
xVqN4OJPar8 |
|
25-Apr-2025 |
14:29:25 |
GBp |
559 |
1,395.50 |
XLON |
xVqN4OJParA |
|
25-Apr-2025 |
14:29:25 |
GBp |
510 |
1,395.50 |
XLON |
xVqN4OJParC |
|
25-Apr-2025 |
14:29:25 |
GBp |
1,545 |
1,395.50 |
XLON |
xVqN4OJParE |
|
25-Apr-2025 |
14:28:26 |
GBp |
212 |
1,395.50 |
XLON |
xVqN4OJPb1b |
|
25-Apr-2025 |
14:28:26 |
GBp |
74 |
1,395.50 |
XLON |
xVqN4OJPb1X |
|
25-Apr-2025 |
14:28:26 |
GBp |
1,415 |
1,395.50 |
XLON |
xVqN4OJPb1Z |
|
25-Apr-2025 |
14:27:40 |
GBp |
1,022 |
1,395.00 |
XLON |
xVqN4OJPYxw |
|
25-Apr-2025 |
14:27:40 |
GBp |
1,768 |
1,395.00 |
XLON |
xVqN4OJPYx3 |
|
25-Apr-2025 |
14:26:37 |
GBp |
555 |
1,395.00 |
XLON |
xVqN4OJPZRT |
|
25-Apr-2025 |
14:25:49 |
GBp |
2,467 |
1,395.50 |
XLON |
xVqN4OJPXb5 |
|
25-Apr-2025 |
14:25:49 |
GBp |
309 |
1,395.50 |
XLON |
xVqN4OJPXb7 |
|
25-Apr-2025 |
14:24:31 |
GBp |
1,947 |
1,395.50 |
XLON |
xVqN4OJPkCm |
|
25-Apr-2025 |
14:21:44 |
GBp |
1,163 |
1,395.00 |
XLON |
xVqN4OJPg4H |
|
25-Apr-2025 |
14:21:22 |
GBp |
310 |
1,395.00 |
XLON |
xVqN4OJPgQI |
|
25-Apr-2025 |
14:21:22 |
GBp |
17 |
1,395.00 |
XLON |
xVqN4OJPgQK |
|
25-Apr-2025 |
14:21:22 |
GBp |
215 |
1,395.00 |
XLON |
xVqN4OJPgQM |
|
25-Apr-2025 |
14:21:22 |
GBp |
215 |
1,395.00 |
XLON |
xVqN4OJPgQO |
|
25-Apr-2025 |
14:20:03 |
GBp |
182 |
1,395.00 |
XLON |
xVqN4OJPeDa |
|
25-Apr-2025 |
14:20:03 |
GBp |
528 |
1,395.00 |
XLON |
xVqN4OJPeDc |
|
25-Apr-2025 |
14:20:03 |
GBp |
779 |
1,395.00 |
XLON |
xVqN4OJPeDj |
|
25-Apr-2025 |
14:19:14 |
GBp |
1,226 |
1,395.50 |
XLON |
xVqN4OJPfvu |
|
25-Apr-2025 |
14:19:14 |
GBp |
2,728 |
1,395.50 |
XLON |
xVqN4OJPfud |
|
25-Apr-2025 |
14:19:06 |
GBp |
514 |
1,396.00 |
XLON |
xVqN4OJPf63 |
|
25-Apr-2025 |
14:19:06 |
GBp |
1,545 |
1,396.00 |
XLON |
xVqN4OJPf65 |
|
25-Apr-2025 |
14:15:25 |
GBp |
497 |
1,394.50 |
XLON |
xVqN4OJPLV5 |
|
25-Apr-2025 |
14:15:05 |
GBp |
693 |
1,394.50 |
XLON |
xVqN4OJPIne |
|
25-Apr-2025 |
14:15:05 |
GBp |
388 |
1,394.50 |
XLON |
xVqN4OJPIng |
|
25-Apr-2025 |
14:15:05 |
GBp |
994 |
1,394.50 |
XLON |
xVqN4OJPIni |
|
25-Apr-2025 |
14:13:52 |
GBp |
2,836 |
1,394.50 |
XLON |
xVqN4OJPJVs |
|
25-Apr-2025 |
14:10:02 |
GBp |
273 |
1,394.00 |
XLON |
xVqN4OJPSSw |
|
25-Apr-2025 |
14:10:02 |
GBp |
646 |
1,394.00 |
XLON |
xVqN4OJPSSy |
|
25-Apr-2025 |
14:09:54 |
GBp |
1,954 |
1,394.50 |
XLON |
xVqN4OJPTfB |
|
25-Apr-2025 |
14:08:37 |
GBp |
27 |
1,393.50 |
XLON |
xVqN4OJPQ2G |
|
25-Apr-2025 |
14:08:37 |
GBp |
794 |
1,393.50 |
XLON |
xVqN4OJPQDn |
|
25-Apr-2025 |
14:08:37 |
GBp |
600 |
1,393.50 |
XLON |
xVqN4OJPQDp |
|
25-Apr-2025 |
14:06:28 |
GBp |
608 |
1,393.00 |
XLON |
xVqN4OJPP5l |
|
25-Apr-2025 |
14:05:18 |
GBp |
348 |
1,393.50 |
XLON |
xVqN4OJP75A |
|
25-Apr-2025 |
14:05:18 |
GBp |
518 |
1,393.00 |
XLON |
xVqN4OJP77W |
|
25-Apr-2025 |
14:05:18 |
GBp |
862 |
1,393.50 |
XLON |
xVqN4OJP76E |
|
25-Apr-2025 |
14:05:17 |
GBp |
1,967 |
1,394.00 |
XLON |
xVqN4OJP7LN |
|
25-Apr-2025 |
14:05:01 |
GBp |
382 |
1,394.00 |
XLON |
xVqN4OJP5dh |
|
25-Apr-2025 |
14:05:01 |
GBp |
1,031 |
1,394.00 |
XLON |
xVqN4OJP5dj |
|
25-Apr-2025 |
14:05:01 |
GBp |
21 |
1,394.00 |
XLON |
xVqN4OJP5dl |
|
25-Apr-2025 |
14:05:01 |
GBp |
1,154 |
1,394.00 |
XLON |
xVqN4OJP5dn |
|
25-Apr-2025 |
14:01:33 |
GBp |
1,733 |
1,393.50 |
XLON |
xVqN4OJP1ec |
|
25-Apr-2025 |
14:01:33 |
GBp |
1,892 |
1,394.00 |
XLON |
xVqN4OJP1et |
|
25-Apr-2025 |
14:01:33 |
GBp |
1,000 |
1,394.00 |
XLON |
xVqN4OJP1ev |
|
25-Apr-2025 |
13:59:56 |
GBp |
2,277 |
1,394.00 |
XLON |
xVqN4OJPFhG |
|
25-Apr-2025 |
13:58:53 |
GBp |
63 |
1,394.00 |
XLON |
xVqN4OJPCvg |
|
25-Apr-2025 |
13:58:53 |
GBp |
1,926 |
1,394.00 |
XLON |
xVqN4OJPCvi |
|
25-Apr-2025 |
13:56:31 |
GBp |
795 |
1,393.50 |
XLON |
xVqN4OJPA8U |
|
25-Apr-2025 |
13:56:31 |
GBp |
115 |
1,393.50 |
XLON |
xVqN4OJPABW |
|
25-Apr-2025 |
13:55:38 |
GBp |
50 |
1,393.50 |
XLON |
xVqN4OJPB1h |
|
25-Apr-2025 |
13:54:31 |
GBp |
547 |
1,393.00 |
XLON |
xVqN4OJP8L0 |
|
25-Apr-2025 |
13:52:30 |
GBp |
719 |
1,393.00 |
XLON |
xVqN4OJQtY5 |
|
25-Apr-2025 |
13:51:27 |
GBp |
189 |
1,393.00 |
XLON |
xVqN4OJQqjO |
|
25-Apr-2025 |
13:51:27 |
GBp |
328 |
1,393.00 |
XLON |
xVqN4OJQqjQ |
|
25-Apr-2025 |
13:51:27 |
GBp |
324 |
1,393.00 |
XLON |
xVqN4OJQqjS |
|
25-Apr-2025 |
13:51:27 |
GBp |
396 |
1,393.00 |
XLON |
xVqN4OJQqin |
|
25-Apr-2025 |
13:51:27 |
GBp |
420 |
1,393.00 |
XLON |
xVqN4OJQqio |
|
25-Apr-2025 |
13:51:27 |
GBp |
203 |
1,393.00 |
XLON |
xVqN4OJQqiq |
|
25-Apr-2025 |
13:51:27 |
GBp |
297 |
1,393.00 |
XLON |
xVqN4OJQqiu |
|
25-Apr-2025 |
13:51:07 |
GBp |
290 |
1,393.00 |
XLON |
xVqN4OJQq$m |
|
25-Apr-2025 |
13:50:52 |
GBp |
2,207 |
1,393.50 |
XLON |
xVqN4OJQqHA |
|
25-Apr-2025 |
13:50:05 |
GBp |
431 |
1,394.00 |
XLON |
xVqN4OJQrCT |
|
25-Apr-2025 |
13:50:05 |
GBp |
743 |
1,394.00 |
XLON |
xVqN4OJQrCV |
|
25-Apr-2025 |
13:50:05 |
GBp |
940 |
1,394.00 |
XLON |
xVqN4OJQrFX |
|
25-Apr-2025 |
13:48:55 |
GBp |
56 |
1,393.50 |
XLON |
xVqN4OJQoMs |
|
25-Apr-2025 |
13:45:57 |
GBp |
573 |
1,394.00 |
XLON |
xVqN4OJQnHV |
|
25-Apr-2025 |
13:44:17 |
GBp |
589 |
1,394.00 |
XLON |
xVqN4OJQ$mT |
|
25-Apr-2025 |
13:44:15 |
GBp |
864 |
1,394.50 |
XLON |
xVqN4OJQ$oC |
|
25-Apr-2025 |
13:44:15 |
GBp |
1,972 |
1,395.00 |
XLON |
xVqN4OJQ$oN |
|
25-Apr-2025 |
13:41:04 |
GBp |
733 |
1,394.00 |
XLON |
xVqN4OJQwgR |
|
25-Apr-2025 |
13:41:04 |
GBp |
865 |
1,394.00 |
XLON |
xVqN4OJQwra |
|
25-Apr-2025 |
13:39:25 |
GBp |
477 |
1,394.00 |
XLON |
xVqN4OJQxKl |
|
25-Apr-2025 |
13:39:25 |
GBp |
572 |
1,394.00 |
XLON |
xVqN4OJQxKm |
|
25-Apr-2025 |
13:39:25 |
GBp |
2,333 |
1,394.00 |
XLON |
xVqN4OJQxKv |
|
25-Apr-2025 |
13:36:40 |
GBp |
803 |
1,394.00 |
XLON |
xVqN4OJQcGC |
|
25-Apr-2025 |
13:35:20 |
GBp |
522 |
1,393.50 |
XLON |
xVqN4OJQa4k |
|
25-Apr-2025 |
13:35:20 |
GBp |
834 |
1,393.50 |
XLON |
xVqN4OJQa4m |
|
25-Apr-2025 |
13:35:00 |
GBp |
717 |
1,393.50 |
XLON |
xVqN4OJQbkB |
|
25-Apr-2025 |
13:35:00 |
GBp |
1,160 |
1,393.50 |
XLON |
xVqN4OJQbkD |
|
25-Apr-2025 |
13:35:00 |
GBp |
843 |
1,394.00 |
XLON |
xVqN4OJQbhB |
|
25-Apr-2025 |
13:35:00 |
GBp |
35 |
1,394.00 |
XLON |
xVqN4OJQbhD |
|
25-Apr-2025 |
13:35:00 |
GBp |
28 |
1,394.00 |
XLON |
xVqN4OJQbhF |
|
25-Apr-2025 |
13:35:00 |
GBp |
200 |
1,394.00 |
XLON |
xVqN4OJQbhH |
|
25-Apr-2025 |
13:35:00 |
GBp |
987 |
1,394.00 |
XLON |
xVqN4OJQbhJ |
|
25-Apr-2025 |
13:35:00 |
GBp |
494 |
1,394.00 |
XLON |
xVqN4OJQbhL |
|
25-Apr-2025 |
13:35:00 |
GBp |
400 |
1,394.00 |
XLON |
xVqN4OJQbhN |
|
25-Apr-2025 |
13:30:17 |
GBp |
1,303 |
1,392.00 |
XLON |
xVqN4OJQkch |
|
25-Apr-2025 |
13:26:55 |
GBp |
729 |
1,391.50 |
XLON |
xVqN4OJQiVk |
|
25-Apr-2025 |
13:25:45 |
GBp |
790 |
1,391.50 |
XLON |
xVqN4OJQjIj |
|
25-Apr-2025 |
13:25:45 |
GBp |
1,126 |
1,392.00 |
XLON |
xVqN4OJQjIl |
|
25-Apr-2025 |
13:23:04 |
GBp |
402 |
1,391.00 |
XLON |
xVqN4OJQf4D |
|
25-Apr-2025 |
13:23:04 |
GBp |
542 |
1,391.00 |
XLON |
xVqN4OJQf7c |
|
25-Apr-2025 |
13:23:03 |
GBp |
900 |
1,391.50 |
XLON |
xVqN4OJQf0i |
|
25-Apr-2025 |
13:23:03 |
GBp |
32 |
1,392.00 |
XLON |
xVqN4OJQf06 |
|
25-Apr-2025 |
13:23:03 |
GBp |
880 |
1,392.00 |
XLON |
xVqN4OJQf08 |
|
25-Apr-2025 |
13:23:03 |
GBp |
708 |
1,392.00 |
XLON |
xVqN4OJQf0A |
|
25-Apr-2025 |
13:23:03 |
GBp |
420 |
1,392.00 |
XLON |
xVqN4OJQf0C |
|
25-Apr-2025 |
13:23:03 |
GBp |
12 |
1,392.00 |
XLON |
xVqN4OJQf0E |
|
25-Apr-2025 |
13:21:05 |
GBp |
2,452 |
1,392.00 |
XLON |
xVqN4OJQNiQ |
|
25-Apr-2025 |
13:20:35 |
GBp |
536 |
1,392.50 |
XLON |
xVqN4OJQNFa |
|
25-Apr-2025 |
13:20:35 |
GBp |
157 |
1,392.50 |
XLON |
xVqN4OJQNFc |
|
25-Apr-2025 |
13:20:35 |
GBp |
17 |
1,392.50 |
XLON |
xVqN4OJQNFY |
|
25-Apr-2025 |
13:19:36 |
GBp |
830 |
1,392.50 |
XLON |
xVqN4OJQKu3 |
|
25-Apr-2025 |
13:18:37 |
GBp |
185 |
1,392.50 |
XLON |
xVqN4OJQL4r |
|
25-Apr-2025 |
13:18:37 |
GBp |
744 |
1,392.50 |
XLON |
xVqN4OJQL4t |
|
25-Apr-2025 |
13:17:30 |
GBp |
522 |
1,392.00 |
XLON |
xVqN4OJQIKY |
|
25-Apr-2025 |
13:13:00 |
GBp |
709 |
1,391.50 |
XLON |
xVqN4OJQUOh |
|
25-Apr-2025 |
13:10:57 |
GBp |
1,590 |
1,391.50 |
XLON |
xVqN4OJQS81 |
|
25-Apr-2025 |
13:10:57 |
GBp |
2,069 |
1,392.00 |
XLON |
xVqN4OJQS8G |
|
25-Apr-2025 |
13:08:09 |
GBp |
1,347 |
1,392.00 |
XLON |
xVqN4OJQRqb |
|
25-Apr-2025 |
13:07:11 |
GBp |
336 |
1,391.50 |
XLON |
xVqN4OJQOoy |
|
25-Apr-2025 |
13:06:42 |
GBp |
2,443 |
1,392.00 |
XLON |
xVqN4OJQOMJ |
|
25-Apr-2025 |
13:06:36 |
GBp |
131 |
1,392.00 |
XLON |
xVqN4OJQOJw |
|
25-Apr-2025 |
13:06:36 |
GBp |
307 |
1,392.00 |
XLON |
xVqN4OJQOJy |
|
25-Apr-2025 |
13:06:36 |
GBp |
269 |
1,392.00 |
XLON |
xVqN4OJQOJ7 |
|
25-Apr-2025 |
13:06:36 |
GBp |
539 |
1,392.00 |
XLON |
xVqN4OJQOJ9 |
|
25-Apr-2025 |
13:06:36 |
GBp |
490 |
1,392.00 |
XLON |
xVqN4OJQOJD |
|
25-Apr-2025 |
13:06:36 |
GBp |
987 |
1,392.00 |
XLON |
xVqN4OJQOJF |
|
25-Apr-2025 |
13:06:36 |
GBp |
750 |
1,392.00 |
XLON |
xVqN4OJQOJH |
|
25-Apr-2025 |
13:06:36 |
GBp |
1,542 |
1,392.00 |
XLON |
xVqN4OJQOJN |
|
25-Apr-2025 |
13:01:13 |
GBp |
374 |
1,392.00 |
XLON |
xVqN4OJQ2Ww |
|
25-Apr-2025 |
13:01:13 |
GBp |
361 |
1,392.00 |
XLON |
xVqN4OJQ2Wy |
|
25-Apr-2025 |
13:01:13 |
GBp |
626 |
1,392.00 |
XLON |
xVqN4OJQ2WA |
|
25-Apr-2025 |
12:59:03 |
GBp |
478 |
1,392.00 |
XLON |
xVqN4OJQ0pc |
|
25-Apr-2025 |
12:58:57 |
GBp |
243 |
1,392.00 |
XLON |
xVqN4OJQ0vN |
|
25-Apr-2025 |
12:58:57 |
GBp |
987 |
1,392.00 |
XLON |
xVqN4OJQ0vP |
|
25-Apr-2025 |
12:57:58 |
GBp |
368 |
1,392.00 |
XLON |
xVqN4OJQ1$V |
|
25-Apr-2025 |
12:57:23 |
GBp |
363 |
1,392.00 |
XLON |
xVqN4OJQ1Pe |
|
25-Apr-2025 |
12:57:23 |
GBp |
175 |
1,392.00 |
XLON |
xVqN4OJQ1Pt |
|
25-Apr-2025 |
12:57:23 |
GBp |
251 |
1,392.00 |
XLON |
xVqN4OJQ1Pv |
|
25-Apr-2025 |
12:56:08 |
GBp |
649 |
1,391.50 |
XLON |
xVqN4OJQFdt |
|
25-Apr-2025 |
12:56:08 |
GBp |
1,502 |
1,391.50 |
XLON |
xVqN4OJQFdz |
|
25-Apr-2025 |
12:53:33 |
GBp |
540 |
1,391.50 |
XLON |
xVqN4OJQDCx |
|
25-Apr-2025 |
12:53:33 |
GBp |
251 |
1,391.50 |
XLON |
xVqN4OJQDC1 |
|
25-Apr-2025 |
12:53:33 |
GBp |
83 |
1,391.50 |
XLON |
xVqN4OJQDC3 |
|
25-Apr-2025 |
12:53:33 |
GBp |
441 |
1,391.50 |
XLON |
xVqN4OJQDC5 |
|
25-Apr-2025 |
12:53:33 |
GBp |
63 |
1,391.50 |
XLON |
xVqN4OJQDCD |
|
25-Apr-2025 |
12:53:33 |
GBp |
270 |
1,391.50 |
XLON |
xVqN4OJQDCF |
|
25-Apr-2025 |
12:53:33 |
GBp |
987 |
1,391.50 |
XLON |
xVqN4OJQDCH |
|
25-Apr-2025 |
12:45:25 |
GBp |
187 |
1,389.50 |
XLON |
xVqN4OJRr5s |
|
25-Apr-2025 |
12:45:25 |
GBp |
315 |
1,389.50 |
XLON |
xVqN4OJRr5u |
|
25-Apr-2025 |
12:44:26 |
GBp |
22 |
1,390.00 |
XLON |
xVqN4OJRo38 |
|
25-Apr-2025 |
12:44:26 |
GBp |
500 |
1,390.00 |
XLON |
xVqN4OJRo3A |
|
25-Apr-2025 |
12:44:26 |
GBp |
985 |
1,390.00 |
XLON |
xVqN4OJRo3O |
|
25-Apr-2025 |
12:44:26 |
GBp |
46 |
1,390.00 |
XLON |
xVqN4OJRo3Q |
|
25-Apr-2025 |
12:43:17 |
GBp |
1,519 |
1,390.50 |
XLON |
xVqN4OJRp6p |
|
25-Apr-2025 |
12:43:13 |
GBp |
258 |
1,391.00 |
XLON |
xVqN4OJRp3D |
|
25-Apr-2025 |
12:43:13 |
GBp |
526 |
1,391.00 |
XLON |
xVqN4OJRp3F |
|
25-Apr-2025 |
12:43:13 |
GBp |
153 |
1,391.00 |
XLON |
xVqN4OJRp3H |
|
25-Apr-2025 |
12:43:13 |
GBp |
477 |
1,391.00 |
XLON |
xVqN4OJRp3J |
|
25-Apr-2025 |
12:43:13 |
GBp |
919 |
1,391.00 |
XLON |
xVqN4OJRp3L |
|
25-Apr-2025 |
12:38:43 |
GBp |
2,206 |
1,389.50 |
XLON |
xVqN4OJR$3F |
|
25-Apr-2025 |
12:38:43 |
GBp |
22 |
1,389.50 |
XLON |
xVqN4OJR$3H |
|
25-Apr-2025 |
12:38:18 |
GBp |
979 |
1,390.00 |
XLON |
xVqN4OJRya0 |
|
25-Apr-2025 |
12:35:12 |
GBp |
987 |
1,389.50 |
XLON |
xVqN4OJRwR9 |
|
25-Apr-2025 |
12:33:02 |
GBp |
158 |
1,389.50 |
XLON |
xVqN4OJRuO9 |
|
25-Apr-2025 |
12:33:02 |
GBp |
880 |
1,389.50 |
XLON |
xVqN4OJRuOB |
|
25-Apr-2025 |
12:33:02 |
GBp |
215 |
1,389.50 |
XLON |
xVqN4OJRuOD |
|
25-Apr-2025 |
12:33:02 |
GBp |
5 |
1,389.50 |
XLON |
xVqN4OJRuOF |
|
25-Apr-2025 |
12:31:03 |
GBp |
306 |
1,389.50 |
XLON |
xVqN4OJRcS0 |
|
25-Apr-2025 |
12:31:03 |
GBp |
428 |
1,389.50 |
XLON |
xVqN4OJRcS2 |
|
25-Apr-2025 |
12:30:00 |
GBp |
770 |
1,390.00 |
XLON |
xVqN4OJRdRE |
|
25-Apr-2025 |
12:30:00 |
GBp |
54 |
1,390.00 |
XLON |
xVqN4OJRdRG |
|
25-Apr-2025 |
12:30:00 |
GBp |
467 |
1,390.00 |
XLON |
xVqN4OJRdRS |
|
25-Apr-2025 |
12:30:00 |
GBp |
2,043 |
1,390.00 |
XLON |
xVqN4OJRdQr |
|
25-Apr-2025 |
12:29:27 |
GBp |
317 |
1,390.50 |
XLON |
xVqN4OJRa4X |
|
25-Apr-2025 |
12:26:54 |
GBp |
478 |
1,390.00 |
XLON |
xVqN4OJRYLd |
|
25-Apr-2025 |
12:26:54 |
GBp |
522 |
1,390.00 |
XLON |
xVqN4OJRYLf |
|
25-Apr-2025 |
12:26:54 |
GBp |
477 |
1,390.00 |
XLON |
xVqN4OJRYLh |
|
25-Apr-2025 |
12:26:30 |
GBp |
15 |
1,389.00 |
XLON |
xVqN4OJRZl0 |
|
25-Apr-2025 |
12:26:30 |
GBp |
358 |
1,389.00 |
XLON |
xVqN4OJRZl2 |
|
25-Apr-2025 |
12:26:30 |
GBp |
248 |
1,389.00 |
XLON |
xVqN4OJRZl4 |
|
25-Apr-2025 |
12:22:00 |
GBp |
1,652 |
1,388.50 |
XLON |
xVqN4OJRlaN |
|
25-Apr-2025 |
12:19:59 |
GBp |
2,099 |
1,388.50 |
XLON |
xVqN4OJRjdW |
|
25-Apr-2025 |
12:19:59 |
GBp |
7 |
1,388.50 |
XLON |
xVqN4OJRjdY |
|
25-Apr-2025 |
12:15:27 |
GBp |
604 |
1,388.50 |
XLON |
xVqN4OJRfYo |
|
25-Apr-2025 |
12:14:24 |
GBp |
435 |
1,388.50 |
XLON |
xVqN4OJRMlD |
|
25-Apr-2025 |
12:13:10 |
GBp |
766 |
1,388.50 |
XLON |
xVqN4OJRNr3 |
|
25-Apr-2025 |
12:13:10 |
GBp |
205 |
1,389.00 |
XLON |
xVqN4OJRNr5 |
|
25-Apr-2025 |
12:13:10 |
GBp |
880 |
1,389.00 |
XLON |
xVqN4OJRNr7 |
|
25-Apr-2025 |
12:13:10 |
GBp |
7 |
1,389.00 |
XLON |
xVqN4OJRNr9 |
|
25-Apr-2025 |
12:10:19 |
GBp |
6 |
1,389.00 |
XLON |
xVqN4OJRIXH |
|
25-Apr-2025 |
12:10:16 |
GBp |
363 |
1,389.50 |
XLON |
xVqN4OJRIZo |
|
25-Apr-2025 |
12:10:16 |
GBp |
251 |
1,389.50 |
XLON |
xVqN4OJRIZq |
|
25-Apr-2025 |
12:10:16 |
GBp |
882 |
1,390.00 |
XLON |
xVqN4OJRIYp |
|
25-Apr-2025 |
12:10:16 |
GBp |
1,623 |
1,390.00 |
XLON |
xVqN4OJRIYs |
|
25-Apr-2025 |
12:09:01 |
GBp |
1,972 |
1,390.50 |
XLON |
xVqN4OJRJyx |
|
25-Apr-2025 |
12:06:50 |
GBp |
337 |
1,389.50 |
XLON |
xVqN4OJRHnb |
|
25-Apr-2025 |
12:06:50 |
GBp |
1,317 |
1,389.50 |
XLON |
xVqN4OJRHnd |
|
25-Apr-2025 |
12:05:27 |
GBp |
1,389 |
1,389.50 |
XLON |
xVqN4OJRU1T |
|
25-Apr-2025 |
12:03:36 |
GBp |
176 |
1,389.00 |
XLON |
xVqN4OJRSZ4 |
|
25-Apr-2025 |
11:59:59 |
GBp |
435 |
1,387.50 |
XLON |
xVqN4OJRRmm |
|
25-Apr-2025 |
11:59:36 |
GBp |
169 |
1,388.00 |
XLON |
xVqN4OJRR3A |
|
25-Apr-2025 |
11:59:36 |
GBp |
521 |
1,388.00 |
XLON |
xVqN4OJRR3C |
|
25-Apr-2025 |
11:59:29 |
GBp |
521 |
1,388.50 |
XLON |
xVqN4OJRRL0 |
|
25-Apr-2025 |
11:59:04 |
GBp |
1,147 |
1,388.50 |
XLON |
xVqN4OJROZ4 |
|
25-Apr-2025 |
11:57:05 |
GBp |
570 |
1,388.00 |
XLON |
xVqN4OJRPLg |
|
25-Apr-2025 |
11:56:31 |
GBp |
443 |
1,387.50 |
XLON |
xVqN4OJR6hf |
|
25-Apr-2025 |
11:56:12 |
GBp |
869 |
1,388.00 |
XLON |
xVqN4OJR66y |
|
25-Apr-2025 |
11:55:35 |
GBp |
273 |
1,388.00 |
XLON |
xVqN4OJR7XI |
|
25-Apr-2025 |
11:55:35 |
GBp |
29 |
1,388.00 |
XLON |
xVqN4OJR7XK |
|
25-Apr-2025 |
11:55:35 |
GBp |
688 |
1,388.00 |
XLON |
xVqN4OJR7XM |
|
25-Apr-2025 |
11:54:52 |
GBp |
1,942 |
1,388.00 |
XLON |
xVqN4OJR7C9 |
|
25-Apr-2025 |
11:54:44 |
GBp |
293 |
1,388.50 |
XLON |
xVqN4OJR7L3 |
|
25-Apr-2025 |
11:54:44 |
GBp |
189 |
1,388.50 |
XLON |
xVqN4OJR7L5 |
|
25-Apr-2025 |
11:54:44 |
GBp |
344 |
1,388.50 |
XLON |
xVqN4OJR7LC |
|
25-Apr-2025 |
11:54:44 |
GBp |
300 |
1,388.50 |
XLON |
xVqN4OJR7LE |
|
25-Apr-2025 |
11:52:31 |
GBp |
74 |
1,388.00 |
XLON |
xVqN4OJR54D |
|
25-Apr-2025 |
11:52:31 |
GBp |
576 |
1,388.00 |
XLON |
xVqN4OJR54F |
|
25-Apr-2025 |
11:50:35 |
GBp |
1,053 |
1,387.50 |
XLON |
xVqN4OJR2Qb |
|
25-Apr-2025 |
11:47:09 |
GBp |
1 |
1,386.50 |
XLON |
xVqN4OJR1VO |
|
25-Apr-2025 |
11:47:06 |
GBp |
426 |
1,387.00 |
XLON |
xVqN4OJR1Qr |
|
25-Apr-2025 |
11:47:06 |
GBp |
507 |
1,387.00 |
XLON |
xVqN4OJR1QE |
|
25-Apr-2025 |
11:46:32 |
GBp |
266 |
1,387.00 |
XLON |
xVqN4OJREw4 |
|
25-Apr-2025 |
11:46:32 |
GBp |
397 |
1,387.00 |
XLON |
xVqN4OJREw6 |
|
25-Apr-2025 |
11:46:32 |
GBp |
1,274 |
1,387.00 |
XLON |
xVqN4OJREwG |
|
25-Apr-2025 |
11:43:12 |
GBp |
434 |
1,387.50 |
XLON |
xVqN4OJRDWR |
|
25-Apr-2025 |
11:43:12 |
GBp |
393 |
1,387.50 |
XLON |
xVqN4OJRDZd |
|
25-Apr-2025 |
11:43:12 |
GBp |
59 |
1,387.50 |
XLON |
xVqN4OJRDZf |
|
25-Apr-2025 |
11:42:34 |
GBp |
566 |
1,387.00 |
XLON |
xVqN4OJRDGc |
|
25-Apr-2025 |
11:42:29 |
GBp |
1,146 |
1,387.50 |
XLON |
xVqN4OJRDTp |
|
25-Apr-2025 |
11:41:10 |
GBp |
211 |
1,386.00 |
XLON |
xVqN4OJRASk |
|
25-Apr-2025 |
11:41:10 |
GBp |
649 |
1,386.00 |
XLON |
xVqN4OJRASm |
|
25-Apr-2025 |
11:38:56 |
GBp |
575 |
1,386.50 |
XLON |
xVqN4OJR81v |
|
25-Apr-2025 |
11:37:40 |
GBp |
335 |
1,387.00 |
XLON |
xVqN4OJR97n |
|
25-Apr-2025 |
11:37:34 |
GBp |
482 |
1,387.50 |
XLON |
xVqN4OJR9Mt |
|
25-Apr-2025 |
11:37:34 |
GBp |
897 |
1,387.50 |
XLON |
xVqN4OJR9HJ |
|
25-Apr-2025 |
11:35:55 |
GBp |
606 |
1,388.00 |
XLON |
xVqN4OJKtu5 |
|
25-Apr-2025 |
11:35:55 |
GBp |
856 |
1,388.00 |
XLON |
xVqN4OJKtuM |
|
25-Apr-2025 |
11:34:06 |
GBp |
239 |
1,388.00 |
XLON |
xVqN4OJKqQE |
|
25-Apr-2025 |
11:34:06 |
GBp |
467 |
1,388.00 |
XLON |
xVqN4OJKqQG |
|
25-Apr-2025 |
11:34:06 |
GBp |
965 |
1,388.00 |
XLON |
xVqN4OJKqQR |
|
25-Apr-2025 |
11:31:47 |
GBp |
437 |
1,388.50 |
XLON |
xVqN4OJKpf8 |
|
25-Apr-2025 |
11:31:35 |
GBp |
898 |
1,389.00 |
XLON |
xVqN4OJKp$D |
|
25-Apr-2025 |
11:31:08 |
GBp |
1,148 |
1,389.00 |
XLON |
xVqN4OJKpCs |
|
25-Apr-2025 |
11:29:16 |
GBp |
666 |
1,388.50 |
XLON |
xVqN4OJKnab |
|
25-Apr-2025 |
11:28:10 |
GBp |
1,161 |
1,389.00 |
XLON |
xVqN4OJKnLC |
|
25-Apr-2025 |
11:28:04 |
GBp |
8 |
1,389.00 |
XLON |
xVqN4OJKnT@ |
|
25-Apr-2025 |
11:25:40 |
GBp |
230 |
1,388.50 |
XLON |
xVqN4OJK$6a |
|
25-Apr-2025 |
11:25:40 |
GBp |
233 |
1,388.50 |
XLON |
xVqN4OJK$6Y |
|
25-Apr-2025 |
11:25:40 |
GBp |
707 |
1,388.50 |
XLON |
xVqN4OJK$6h |
|
25-Apr-2025 |
11:25:11 |
GBp |
695 |
1,388.50 |
XLON |
xVqN4OJK$V2 |
|
25-Apr-2025 |
11:25:11 |
GBp |
25 |
1,388.50 |
XLON |
xVqN4OJK$V4 |
|
25-Apr-2025 |
11:24:15 |
GBp |
58 |
1,388.50 |
XLON |
xVqN4OJKy7k |
|
25-Apr-2025 |
11:24:15 |
GBp |
94 |
1,388.50 |
XLON |
xVqN4OJKy7m |
|
25-Apr-2025 |
11:22:42 |
GBp |
459 |
1,389.00 |
XLON |
xVqN4OJKz83 |
|
25-Apr-2025 |
11:22:42 |
GBp |
740 |
1,389.00 |
XLON |
xVqN4OJKz86 |
|
25-Apr-2025 |
11:21:05 |
GBp |
655 |
1,389.50 |
XLON |
xVqN4OJKwJV |
|
25-Apr-2025 |
11:20:00 |
GBp |
434 |
1,390.00 |
XLON |
xVqN4OJKudV |
|
25-Apr-2025 |
11:19:35 |
GBp |
73 |
1,390.00 |
XLON |
xVqN4OJKutR |
|
25-Apr-2025 |
11:19:35 |
GBp |
550 |
1,390.00 |
XLON |
xVqN4OJKutT |
|
25-Apr-2025 |
11:19:35 |
GBp |
468 |
1,390.00 |
XLON |
xVqN4OJKush |
|
25-Apr-2025 |
11:17:43 |
GBp |
88 |
1,390.00 |
XLON |
xVqN4OJKchi |
|
25-Apr-2025 |
11:17:43 |
GBp |
458 |
1,390.00 |
XLON |
xVqN4OJKchk |
|
25-Apr-2025 |
11:17:38 |
GBp |
687 |
1,390.00 |
XLON |
xVqN4OJKcoY |
|
25-Apr-2025 |
11:17:38 |
GBp |
1,568 |
1,390.50 |
XLON |
xVqN4OJKcon |
|
25-Apr-2025 |
11:17:27 |
GBp |
1,077 |
1,391.50 |
XLON |
xVqN4OJKdza |
|
25-Apr-2025 |
11:17:27 |
GBp |
1,053 |
1,391.50 |
XLON |
xVqN4OJKdzc |
|
25-Apr-2025 |
11:15:09 |
GBp |
516 |
1,388.00 |
XLON |
xVqN4OJKYXg |
|
25-Apr-2025 |
11:15:06 |
GBp |
14 |
1,388.50 |
XLON |
xVqN4OJKYZN |
|
25-Apr-2025 |
11:15:06 |
GBp |
450 |
1,388.50 |
XLON |
xVqN4OJKYZP |
|
25-Apr-2025 |
11:15:06 |
GBp |
700 |
1,388.50 |
XLON |
xVqN4OJKYZR |
|
25-Apr-2025 |
11:15:06 |
GBp |
1,159 |
1,388.50 |
XLON |
xVqN4OJKYYb |
|
25-Apr-2025 |
11:08:50 |
GBp |
517 |
1,388.50 |
XLON |
xVqN4OJKlh4 |
|
25-Apr-2025 |
11:08:50 |
GBp |
114 |
1,388.50 |
XLON |
xVqN4OJKlhB |
|
25-Apr-2025 |
11:08:50 |
GBp |
880 |
1,388.50 |
XLON |
xVqN4OJKlhD |
|
25-Apr-2025 |
11:08:35 |
GBp |
709 |
1,388.50 |
XLON |
xVqN4OJKl7w |
|
25-Apr-2025 |
11:08:35 |
GBp |
848 |
1,388.50 |
XLON |
xVqN4OJKl7y |
|
25-Apr-2025 |
11:06:25 |
GBp |
1,605 |
1,388.50 |
XLON |
xVqN4OJKjYM |
|
25-Apr-2025 |
11:03:34 |
GBp |
469 |
1,388.50 |
XLON |
xVqN4OJKhoe |
|
25-Apr-2025 |
11:02:53 |
GBp |
644 |
1,389.00 |
XLON |
xVqN4OJKhV2 |
|
25-Apr-2025 |
11:02:53 |
GBp |
71 |
1,389.00 |
XLON |
xVqN4OJKhV4 |
|
25-Apr-2025 |
11:02:26 |
GBp |
780 |
1,389.50 |
XLON |
xVqN4OJKemB |
|
25-Apr-2025 |
11:02:16 |
GBp |
1,386 |
1,389.50 |
XLON |
xVqN4OJKe@$ |
|
25-Apr-2025 |
11:00:32 |
GBp |
100 |
1,390.00 |
XLON |
xVqN4OJKMkq |
|
25-Apr-2025 |
11:00:32 |
GBp |
219 |
1,390.00 |
XLON |
xVqN4OJKMks |
|
25-Apr-2025 |
11:00:32 |
GBp |
219 |
1,390.00 |
XLON |
xVqN4OJKMku |
|
25-Apr-2025 |
11:00:00 |
GBp |
1,235 |
1,389.50 |
XLON |
xVqN4OJKNiF |
|
25-Apr-2025 |
10:59:46 |
GBp |
846 |
1,390.00 |
XLON |
xVqN4OJKNuO |
|
25-Apr-2025 |
10:59:46 |
GBp |
776 |
1,390.00 |
XLON |
xVqN4OJKNuQ |
|
25-Apr-2025 |
10:56:43 |
GBp |
913 |
1,389.50 |
XLON |
xVqN4OJKIzb |
|
25-Apr-2025 |
10:56:43 |
GBp |
1,281 |
1,389.50 |
XLON |
xVqN4OJKIzh |
|
25-Apr-2025 |
10:54:26 |
GBp |
618 |
1,389.50 |
XLON |
xVqN4OJKGYb |
|
25-Apr-2025 |
10:54:11 |
GBp |
1,335 |
1,389.00 |
XLON |
xVqN4OJKGq1 |
|
25-Apr-2025 |
10:53:08 |
GBp |
1,771 |
1,389.00 |
XLON |
xVqN4OJKGUi |
|
25-Apr-2025 |
10:51:54 |
GBp |
144 |
1,388.50 |
XLON |
xVqN4OJKH2C |
|
25-Apr-2025 |
10:51:54 |
GBp |
489 |
1,388.50 |
XLON |
xVqN4OJKH2E |
|
25-Apr-2025 |
10:51:54 |
GBp |
1,404 |
1,388.50 |
XLON |
xVqN4OJKH2G |
|
25-Apr-2025 |
10:51:54 |
GBp |
1,118 |
1,388.50 |
XLON |
xVqN4OJKH2P |
|
25-Apr-2025 |
10:48:05 |
GBp |
1,008 |
1,388.00 |
XLON |
xVqN4OJKS7N |
|
25-Apr-2025 |
10:47:09 |
GBp |
1,218 |
1,388.50 |
XLON |
xVqN4OJKThr |
|
25-Apr-2025 |
10:44:41 |
GBp |
578 |
1,388.50 |
XLON |
xVqN4OJKRWn |
|
25-Apr-2025 |
10:44:38 |
GBp |
653 |
1,389.00 |
XLON |
xVqN4OJKRYQ |
|
25-Apr-2025 |
10:44:38 |
GBp |
5 |
1,389.00 |
XLON |
xVqN4OJKRYV |
|
25-Apr-2025 |
10:44:38 |
GBp |
11 |
1,389.00 |
XLON |
xVqN4OJKRjW |
|
25-Apr-2025 |
10:44:38 |
GBp |
652 |
1,389.00 |
XLON |
xVqN4OJKRjY |
|
25-Apr-2025 |
10:42:44 |
GBp |
889 |
1,389.00 |
XLON |
xVqN4OJKODn |
|
25-Apr-2025 |
10:42:23 |
GBp |
62 |
1,389.00 |
XLON |
xVqN4OJKOHW |
|
25-Apr-2025 |
10:42:00 |
GBp |
958 |
1,389.00 |
XLON |
xVqN4OJKP3I |
|
25-Apr-2025 |
10:39:01 |
GBp |
195 |
1,389.00 |
XLON |
xVqN4OJK73@ |
|
25-Apr-2025 |
10:39:01 |
GBp |
466 |
1,389.00 |
XLON |
xVqN4OJK730 |
|
25-Apr-2025 |
10:39:01 |
GBp |
402 |
1,389.00 |
XLON |
xVqN4OJK739 |
|
25-Apr-2025 |
10:37:37 |
GBp |
211 |
1,388.50 |
XLON |
xVqN4OJK4p$ |
|
25-Apr-2025 |
10:37:37 |
GBp |
382 |
1,388.50 |
XLON |
xVqN4OJK4p1 |
|
25-Apr-2025 |
10:37:35 |
GBp |
595 |
1,389.00 |
XLON |
xVqN4OJK4$L |
|
25-Apr-2025 |
10:36:13 |
GBp |
363 |
1,389.00 |
XLON |
xVqN4OJK5fT |
|
25-Apr-2025 |
10:36:00 |
GBp |
447 |
1,389.50 |
XLON |
xVqN4OJK5oI |
|
25-Apr-2025 |
10:36:00 |
GBp |
298 |
1,389.50 |
XLON |
xVqN4OJK5oP |
|
25-Apr-2025 |
10:36:00 |
GBp |
5 |
1,389.50 |
XLON |
xVqN4OJK5oR |
|
25-Apr-2025 |
10:36:00 |
GBp |
216 |
1,389.50 |
XLON |
xVqN4OJK5oT |
|
25-Apr-2025 |
10:34:31 |
GBp |
547 |
1,390.00 |
XLON |
xVqN4OJK2rX |
|
25-Apr-2025 |
10:34:31 |
GBp |
7 |
1,390.00 |
XLON |
xVqN4OJK2rZ |
|
25-Apr-2025 |
10:33:55 |
GBp |
7 |
1,390.00 |
XLON |
xVqN4OJK24n |
|
25-Apr-2025 |
10:33:55 |
GBp |
451 |
1,390.00 |
XLON |
xVqN4OJK24p |
|
25-Apr-2025 |
10:33:55 |
GBp |
553 |
1,390.00 |
XLON |
xVqN4OJK24s |
|
25-Apr-2025 |
10:32:43 |
GBp |
573 |
1,390.50 |
XLON |
xVqN4OJK3lH |
|
25-Apr-2025 |
10:32:43 |
GBp |
1,058 |
1,390.50 |
XLON |
xVqN4OJK3lK |
|
25-Apr-2025 |
10:30:09 |
GBp |
468 |
1,391.00 |
XLON |
xVqN4OJK0vP |
|
25-Apr-2025 |
10:30:09 |
GBp |
214 |
1,391.00 |
XLON |
xVqN4OJK0vR |
|
25-Apr-2025 |
10:30:09 |
GBp |
92 |
1,391.00 |
XLON |
xVqN4OJK0uE |
|
25-Apr-2025 |
10:29:47 |
GBp |
489 |
1,391.50 |
XLON |
xVqN4OJK0Fc |
|
25-Apr-2025 |
10:29:36 |
GBp |
288 |
1,391.50 |
XLON |
xVqN4OJK0B7 |
|
25-Apr-2025 |
10:28:11 |
GBp |
709 |
1,392.50 |
XLON |
xVqN4OJK1vq |
|
25-Apr-2025 |
10:28:11 |
GBp |
15 |
1,392.50 |
XLON |
xVqN4OJK1uq |
|
25-Apr-2025 |
10:28:03 |
GBp |
762 |
1,393.00 |
XLON |
xVqN4OJK11g |
|
25-Apr-2025 |
10:28:03 |
GBp |
41 |
1,393.00 |
XLON |
xVqN4OJK11i |
|
25-Apr-2025 |
10:28:03 |
GBp |
1,430 |
1,393.00 |
XLON |
xVqN4OJK11o |
|
25-Apr-2025 |
10:26:03 |
GBp |
1,807 |
1,391.50 |
XLON |
xVqN4OJKEAx |
|
25-Apr-2025 |
10:26:02 |
GBp |
1,004 |
1,392.00 |
XLON |
xVqN4OJKEL@ |
|
25-Apr-2025 |
10:26:02 |
GBp |
55 |
1,392.00 |
XLON |
xVqN4OJKEL0 |
|
25-Apr-2025 |
10:23:49 |
GBp |
616 |
1,391.50 |
XLON |
xVqN4OJKCb3 |
|
25-Apr-2025 |
10:23:49 |
GBp |
402 |
1,391.50 |
XLON |
xVqN4OJKCb5 |
|
25-Apr-2025 |
10:23:49 |
GBp |
467 |
1,391.50 |
XLON |
xVqN4OJKCb7 |
|
25-Apr-2025 |
10:22:55 |
GBp |
1,067 |
1,391.50 |
XLON |
xVqN4OJKC4H |
|
25-Apr-2025 |
10:19:04 |
GBp |
867 |
1,390.50 |
XLON |
xVqN4OJKBfT |
|
25-Apr-2025 |
10:18:16 |
GBp |
800 |
1,391.00 |
XLON |
xVqN4OJKBN0 |
|
25-Apr-2025 |
10:17:05 |
GBp |
779 |
1,391.00 |
XLON |
xVqN4OJK89r |
|
25-Apr-2025 |
10:16:12 |
GBp |
313 |
1,391.50 |
XLON |
xVqN4OJK9@T |
|
25-Apr-2025 |
10:16:12 |
GBp |
322 |
1,391.50 |
XLON |
xVqN4OJK9@V |
|
25-Apr-2025 |
10:15:41 |
GBp |
211 |
1,391.50 |
XLON |
xVqN4OJK9G6 |
|
25-Apr-2025 |
10:15:41 |
GBp |
84 |
1,391.50 |
XLON |
xVqN4OJK9G8 |
|
25-Apr-2025 |
10:15:41 |
GBp |
93 |
1,391.50 |
XLON |
xVqN4OJK9JN |
|
25-Apr-2025 |
10:15:41 |
GBp |
1,034 |
1,391.50 |
XLON |
xVqN4OJK9JT |
|
25-Apr-2025 |
10:12:45 |
GBp |
447 |
1,391.50 |
XLON |
xVqN4OJLtUl |
|
25-Apr-2025 |
10:12:43 |
GBp |
187 |
1,392.00 |
XLON |
xVqN4OJLtRb |
|
25-Apr-2025 |
10:12:43 |
GBp |
455 |
1,392.00 |
XLON |
xVqN4OJLtRd |
|
25-Apr-2025 |
10:12:43 |
GBp |
473 |
1,392.00 |
XLON |
xVqN4OJLtRg |
|
25-Apr-2025 |
10:10:48 |
GBp |
188 |
1,391.50 |
XLON |
xVqN4OJLrgX |
|
25-Apr-2025 |
10:10:48 |
GBp |
174 |
1,391.50 |
XLON |
xVqN4OJLrhV |
|
25-Apr-2025 |
10:10:21 |
GBp |
710 |
1,392.00 |
XLON |
xVqN4OJLr0b |
|
25-Apr-2025 |
10:10:21 |
GBp |
682 |
1,392.00 |
XLON |
xVqN4OJLr0j |
|
25-Apr-2025 |
10:10:04 |
GBp |
1,367 |
1,392.00 |
XLON |
xVqN4OJLrSn |
|
25-Apr-2025 |
10:08:43 |
GBp |
894 |
1,391.00 |
XLON |
xVqN4OJLoK0 |
|
25-Apr-2025 |
10:06:27 |
GBp |
587 |
1,390.50 |
XLON |
xVqN4OJLmCY |
|
25-Apr-2025 |
10:06:06 |
GBp |
466 |
1,390.50 |
XLON |
xVqN4OJLmPS |
|
25-Apr-2025 |
10:05:48 |
GBp |
508 |
1,391.00 |
XLON |
xVqN4OJLnen |
|
25-Apr-2025 |
10:04:33 |
GBp |
553 |
1,391.50 |
XLON |
xVqN4OJL@aQ |
|
25-Apr-2025 |
10:04:18 |
GBp |
486 |
1,391.50 |
XLON |
xVqN4OJL@fw |
|
25-Apr-2025 |
10:04:04 |
GBp |
989 |
1,392.00 |
XLON |
xVqN4OJL@or |
|
25-Apr-2025 |
10:02:56 |
GBp |
1,174 |
1,392.50 |
XLON |
xVqN4OJL$kX |
|
25-Apr-2025 |
10:01:26 |
GBp |
671 |
1,392.50 |
XLON |
xVqN4OJLynV |
|
25-Apr-2025 |
10:01:11 |
GBp |
1,355 |
1,392.50 |
XLON |
xVqN4OJLy7e |
|
25-Apr-2025 |
09:58:44 |
GBp |
495 |
1,392.50 |
XLON |
xVqN4OJLw0r |
|
25-Apr-2025 |
09:58:44 |
GBp |
592 |
1,392.50 |
XLON |
xVqN4OJLw0w |
|
25-Apr-2025 |
09:58:15 |
GBp |
1,131 |
1,392.50 |
XLON |
xVqN4OJLwHR |
|
25-Apr-2025 |
09:57:25 |
GBp |
198 |
1,392.50 |
XLON |
xVqN4OJLxq3 |
|
25-Apr-2025 |
09:56:25 |
GBp |
134 |
1,393.00 |
XLON |
xVqN4OJLxJv |
|
25-Apr-2025 |
09:56:25 |
GBp |
399 |
1,393.00 |
XLON |
xVqN4OJLxJx |
|
25-Apr-2025 |
09:55:03 |
GBp |
439 |
1,394.00 |
XLON |
xVqN4OJLuP5 |
|
25-Apr-2025 |
09:55:01 |
GBp |
401 |
1,394.00 |
XLON |
xVqN4OJLuOt |
|
25-Apr-2025 |
09:54:32 |
GBp |
675 |
1,394.00 |
XLON |
xVqN4OJLvkM |
|
25-Apr-2025 |
09:54:32 |
GBp |
965 |
1,394.50 |
XLON |
xVqN4OJLvkO |
|
25-Apr-2025 |
09:53:40 |
GBp |
1,092 |
1,394.50 |
XLON |
xVqN4OJLv2P |
|
25-Apr-2025 |
09:52:59 |
GBp |
735 |
1,394.50 |
XLON |
xVqN4OJLcZC |
|
25-Apr-2025 |
09:52:59 |
GBp |
783 |
1,394.50 |
XLON |
xVqN4OJLcZE |
|
25-Apr-2025 |
09:52:12 |
GBp |
658 |
1,394.50 |
XLON |
xVqN4OJLc5i |
|
25-Apr-2025 |
09:52:12 |
GBp |
300 |
1,394.50 |
XLON |
xVqN4OJLc5o |
|
25-Apr-2025 |
09:52:12 |
GBp |
579 |
1,394.50 |
XLON |
xVqN4OJLc5x |
|
25-Apr-2025 |
09:52:12 |
GBp |
446 |
1,394.50 |
XLON |
xVqN4OJLc5z |
|
25-Apr-2025 |
09:47:30 |
GBp |
856 |
1,394.00 |
XLON |
xVqN4OJLaUT |
|
25-Apr-2025 |
09:47:30 |
GBp |
1,734 |
1,394.00 |
XLON |
xVqN4OJLaPW |
|
25-Apr-2025 |
09:45:09 |
GBp |
823 |
1,394.50 |
XLON |
xVqN4OJLYqQ |
|
25-Apr-2025 |
09:44:12 |
GBp |
1,634 |
1,394.50 |
XLON |
xVqN4OJLYJH |
|
25-Apr-2025 |
09:43:59 |
GBp |
45 |
1,395.00 |
XLON |
xVqN4OJLZbx |
|
25-Apr-2025 |
09:43:59 |
GBp |
17 |
1,395.00 |
XLON |
xVqN4OJLZbz |
|
25-Apr-2025 |
09:43:59 |
GBp |
538 |
1,395.00 |
XLON |
xVqN4OJLZb$ |
|
25-Apr-2025 |
09:43:05 |
GBp |
1,434 |
1,395.00 |
XLON |
xVqN4OJLZ@Q |
|
25-Apr-2025 |
09:43:05 |
GBp |
843 |
1,395.00 |
XLON |
xVqN4OJLZ@S |
|
25-Apr-2025 |
09:40:15 |
GBp |
1,590 |
1,393.50 |
XLON |
xVqN4OJLWSr |
|
25-Apr-2025 |
09:37:25 |
GBp |
1,246 |
1,393.00 |
XLON |
xVqN4OJLl5R |
|
25-Apr-2025 |
09:37:25 |
GBp |
9 |
1,393.00 |
XLON |
xVqN4OJLl5T |
|
25-Apr-2025 |
09:37:25 |
GBp |
65 |
1,393.00 |
XLON |
xVqN4OJLl5V |
|
25-Apr-2025 |
09:37:25 |
GBp |
82 |
1,393.00 |
XLON |
xVqN4OJLl4X |
|
25-Apr-2025 |
09:35:11 |
GBp |
407 |
1,392.00 |
XLON |
xVqN4OJLj5y |
|
25-Apr-2025 |
09:35:11 |
GBp |
583 |
1,392.50 |
XLON |
xVqN4OJLj5@ |
|
25-Apr-2025 |
09:34:44 |
GBp |
994 |
1,392.50 |
XLON |
xVqN4OJLjUM |
|
25-Apr-2025 |
09:33:24 |
GBp |
647 |
1,392.50 |
XLON |
xVqN4OJLhnS |
|
25-Apr-2025 |
09:33:00 |
GBp |
869 |
1,392.00 |
XLON |
xVqN4OJLhHf |
|
25-Apr-2025 |
09:32:12 |
GBp |
866 |
1,392.00 |
XLON |
xVqN4OJLe5P |
|
25-Apr-2025 |
09:32:12 |
GBp |
11 |
1,392.00 |
XLON |
xVqN4OJLe5R |
|
25-Apr-2025 |
09:30:34 |
GBp |
258 |
1,391.00 |
XLON |
xVqN4OJLfUk |
|
25-Apr-2025 |
09:30:34 |
GBp |
635 |
1,391.00 |
XLON |
xVqN4OJLfUm |
|
25-Apr-2025 |
09:30:18 |
GBp |
934 |
1,391.50 |
XLON |
xVqN4OJLMeb |
|
25-Apr-2025 |
09:28:26 |
GBp |
129 |
1,391.50 |
XLON |
xVqN4OJLNJL |
|
25-Apr-2025 |
09:28:26 |
GBp |
342 |
1,391.50 |
XLON |
xVqN4OJLNJN |
|
25-Apr-2025 |
09:27:40 |
GBp |
505 |
1,391.50 |
XLON |
xVqN4OJLK4w |
|
25-Apr-2025 |
09:26:32 |
GBp |
492 |
1,390.00 |
XLON |
xVqN4OJLLHm |
|
25-Apr-2025 |
09:26:32 |
GBp |
675 |
1,390.00 |
XLON |
xVqN4OJLLHv |
|
25-Apr-2025 |
09:26:32 |
GBp |
148 |
1,390.00 |
XLON |
xVqN4OJLLH5 |
|
25-Apr-2025 |
09:26:32 |
GBp |
165 |
1,390.00 |
XLON |
xVqN4OJLLH7 |
|
25-Apr-2025 |
09:26:13 |
GBp |
15 |
1,390.00 |
XLON |
xVqN4OJLId3 |
|
25-Apr-2025 |
09:25:52 |
GBp |
931 |
1,390.00 |
XLON |
xVqN4OJLIsL |
|
25-Apr-2025 |
09:24:15 |
GBp |
620 |
1,390.50 |
XLON |
xVqN4OJLJ1d |
|
25-Apr-2025 |
09:24:13 |
GBp |
518 |
1,391.00 |
XLON |
xVqN4OJLJ3C |
|
25-Apr-2025 |
09:24:13 |
GBp |
102 |
1,391.00 |
XLON |
xVqN4OJLJ3E |
|
25-Apr-2025 |
09:23:28 |
GBp |
12 |
1,391.00 |
XLON |
xVqN4OJLGrv |
|
25-Apr-2025 |
09:23:28 |
GBp |
399 |
1,391.00 |
XLON |
xVqN4OJLGrx |
|
25-Apr-2025 |
09:22:22 |
GBp |
361 |
1,391.00 |
XLON |
xVqN4OJLHcJ |
|
25-Apr-2025 |
09:22:22 |
GBp |
1 |
1,391.00 |
XLON |
xVqN4OJLHcL |
|
25-Apr-2025 |
09:22:01 |
GBp |
428 |
1,390.00 |
XLON |
xVqN4OJLHue |
|
25-Apr-2025 |
09:22:01 |
GBp |
151 |
1,390.00 |
XLON |
xVqN4OJLHug |
|
25-Apr-2025 |
09:21:59 |
GBp |
178 |
1,390.50 |
XLON |
xVqN4OJLH52 |
|
25-Apr-2025 |
09:21:59 |
GBp |
1,123 |
1,390.50 |
XLON |
xVqN4OJLH54 |
|
25-Apr-2025 |
09:21:59 |
GBp |
1,366 |
1,390.50 |
XLON |
xVqN4OJLH5A |
|
25-Apr-2025 |
09:18:51 |
GBp |
488 |
1,390.50 |
XLON |
xVqN4OJLSpD |
|
25-Apr-2025 |
09:18:51 |
GBp |
294 |
1,390.50 |
XLON |
xVqN4OJLSpF |
|
25-Apr-2025 |
09:18:11 |
GBp |
682 |
1,390.00 |
XLON |
xVqN4OJLSVr |
|
25-Apr-2025 |
09:17:21 |
GBp |
1,022 |
1,389.00 |
XLON |
xVqN4OJLT2m |
|
25-Apr-2025 |
09:17:11 |
GBp |
66 |
1,389.50 |
XLON |
xVqN4OJLTMT |
|
25-Apr-2025 |
09:15:36 |
GBp |
75 |
1,389.00 |
XLON |
xVqN4OJLRfl |
|
25-Apr-2025 |
09:15:36 |
GBp |
96 |
1,389.00 |
XLON |
xVqN4OJLRfp |
|
25-Apr-2025 |
09:15:34 |
GBp |
284 |
1,389.00 |
XLON |
xVqN4OJLRhL |
|
25-Apr-2025 |
09:15:33 |
GBp |
865 |
1,389.00 |
XLON |
xVqN4OJLRhV |
|
25-Apr-2025 |
09:15:10 |
GBp |
1,455 |
1,389.50 |
XLON |
xVqN4OJLR3Y |
|
25-Apr-2025 |
09:13:23 |
GBp |
466 |
1,389.50 |
XLON |
xVqN4OJLPe3 |
|
25-Apr-2025 |
09:13:23 |
GBp |
146 |
1,389.50 |
XLON |
xVqN4OJLPe5 |
|
25-Apr-2025 |
09:12:06 |
GBp |
412 |
1,389.50 |
XLON |
xVqN4OJL6zW |
|
25-Apr-2025 |
09:11:24 |
GBp |
562 |
1,390.00 |
XLON |
xVqN4OJL7gk |
|
25-Apr-2025 |
09:11:24 |
GBp |
348 |
1,390.00 |
XLON |
xVqN4OJL7gz |
|
25-Apr-2025 |
09:10:52 |
GBp |
466 |
1,390.00 |
XLON |
xVqN4OJL78O |
|
25-Apr-2025 |
09:10:32 |
GBp |
642 |
1,390.00 |
XLON |
xVqN4OJL7Q$ |
|
25-Apr-2025 |
09:10:31 |
GBp |
32 |
1,390.50 |
XLON |
xVqN4OJL4ci |
|
25-Apr-2025 |
09:10:31 |
GBp |
395 |
1,390.50 |
XLON |
xVqN4OJL4ck |
|
25-Apr-2025 |
09:09:08 |
GBp |
503 |
1,390.50 |
XLON |
xVqN4OJL5h$ |
|
25-Apr-2025 |
09:09:07 |
GBp |
531 |
1,391.00 |
XLON |
xVqN4OJL5gC |
|
25-Apr-2025 |
09:09:00 |
GBp |
1,037 |
1,391.50 |
XLON |
xVqN4OJL5yO |
|
25-Apr-2025 |
09:08:26 |
GBp |
1,539 |
1,391.00 |
XLON |
xVqN4OJL5H8 |
|
25-Apr-2025 |
09:08:14 |
GBp |
272 |
1,391.50 |
XLON |
xVqN4OJL2ao |
|
25-Apr-2025 |
09:08:14 |
GBp |
454 |
1,391.50 |
XLON |
xVqN4OJL2aq |
|
25-Apr-2025 |
09:08:09 |
GBp |
975 |
1,391.50 |
XLON |
xVqN4OJL2Xh |
|
25-Apr-2025 |
09:05:44 |
GBp |
906 |
1,390.50 |
XLON |
xVqN4OJL0Yj |
|
25-Apr-2025 |
09:04:58 |
GBp |
1,516 |
1,390.50 |
XLON |
xVqN4OJL0Jw |
|
25-Apr-2025 |
09:03:43 |
GBp |
666 |
1,390.50 |
XLON |
xVqN4OJLEj5 |
|
25-Apr-2025 |
09:02:05 |
GBp |
160 |
1,390.50 |
XLON |
xVqN4OJLF6H |
|
25-Apr-2025 |
09:02:05 |
GBp |
740 |
1,391.00 |
XLON |
xVqN4OJLF1C |
|
25-Apr-2025 |
09:02:04 |
GBp |
1,056 |
1,391.50 |
XLON |
xVqN4OJLF2W |
|
25-Apr-2025 |
09:01:42 |
GBp |
1,029 |
1,391.50 |
XLON |
xVqN4OJLCYB |
|
25-Apr-2025 |
09:01:08 |
GBp |
149 |
1,392.50 |
XLON |
xVqN4OJLC06 |
|
25-Apr-2025 |
09:01:08 |
GBp |
486 |
1,392.50 |
XLON |
xVqN4OJLC08 |
|
25-Apr-2025 |
09:01:08 |
GBp |
898 |
1,392.50 |
XLON |
xVqN4OJLC0A |
|
25-Apr-2025 |
09:01:08 |
GBp |
267 |
1,391.50 |
XLON |
xVqN4OJLC3h |
|
25-Apr-2025 |
08:58:00 |
GBp |
632 |
1,389.00 |
XLON |
xVqN4OJLBRD |
|
25-Apr-2025 |
08:58:00 |
GBp |
158 |
1,389.00 |
XLON |
xVqN4OJLBRF |
|
25-Apr-2025 |
08:57:58 |
GBp |
898 |
1,389.50 |
XLON |
xVqN4OJL8X@ |
|
25-Apr-2025 |
08:57:58 |
GBp |
233 |
1,389.50 |
XLON |
xVqN4OJL8Xy |
|
25-Apr-2025 |
08:57:58 |
GBp |
1,485 |
1,389.50 |
XLON |
xVqN4OJL8XL |
|
25-Apr-2025 |
08:55:52 |
GBp |
669 |
1,389.00 |
XLON |
xVqN4OJMsZi |
|
25-Apr-2025 |
08:55:52 |
GBp |
353 |
1,389.00 |
XLON |
xVqN4OJMsZk |
|
25-Apr-2025 |
08:53:35 |
GBp |
440 |
1,389.00 |
XLON |
xVqN4OJMqs5 |
|
25-Apr-2025 |
08:53:32 |
GBp |
503 |
1,389.50 |
XLON |
xVqN4OJMqzh |
|
25-Apr-2025 |
08:52:56 |
GBp |
386 |
1,390.00 |
XLON |
xVqN4OJMqIr |
|
25-Apr-2025 |
08:52:56 |
GBp |
600 |
1,390.00 |
XLON |
xVqN4OJMqIt |
|
25-Apr-2025 |
08:52:56 |
GBp |
1,330 |
1,390.00 |
XLON |
xVqN4OJMqI$ |
|
25-Apr-2025 |
08:50:14 |
GBp |
624 |
1,389.50 |
XLON |
xVqN4OJMpos |
|
25-Apr-2025 |
08:49:01 |
GBp |
576 |
1,390.00 |
XLON |
xVqN4OJMm5B |
|
25-Apr-2025 |
08:49:00 |
GBp |
735 |
1,390.50 |
XLON |
xVqN4OJMm4e |
|
25-Apr-2025 |
08:49:00 |
GBp |
825 |
1,390.50 |
XLON |
xVqN4OJMm4l |
|
25-Apr-2025 |
08:47:52 |
GBp |
728 |
1,390.00 |
XLON |
xVqN4OJMnDT |
|
25-Apr-2025 |
08:46:45 |
GBp |
495 |
1,390.00 |
XLON |
xVqN4OJM@AT |
|
25-Apr-2025 |
08:45:20 |
GBp |
735 |
1,389.50 |
XLON |
xVqN4OJMyv0 |
|
25-Apr-2025 |
08:45:20 |
GBp |
53 |
1,389.50 |
XLON |
xVqN4OJMyv2 |
|
25-Apr-2025 |
08:45:18 |
GBp |
741 |
1,390.00 |
XLON |
xVqN4OJMywv |
|
25-Apr-2025 |
08:45:18 |
GBp |
226 |
1,390.00 |
XLON |
xVqN4OJMywx |
|
25-Apr-2025 |
08:45:17 |
GBp |
66 |
1,390.50 |
XLON |
xVqN4OJMy5c |
|
25-Apr-2025 |
08:45:17 |
GBp |
898 |
1,390.50 |
XLON |
xVqN4OJMy5e |
|
25-Apr-2025 |
08:45:17 |
GBp |
950 |
1,390.50 |
XLON |
xVqN4OJMy5g |
|
25-Apr-2025 |
08:44:16 |
GBp |
418 |
1,389.50 |
XLON |
xVqN4OJMz8X |
|
25-Apr-2025 |
08:43:57 |
GBp |
685 |
1,389.50 |
XLON |
xVqN4OJMwaF |
|
25-Apr-2025 |
08:43:57 |
GBp |
449 |
1,389.50 |
XLON |
xVqN4OJMwaT |
|
25-Apr-2025 |
08:43:57 |
GBp |
124 |
1,389.50 |
XLON |
xVqN4OJMwaV |
|
25-Apr-2025 |
08:43:57 |
GBp |
968 |
1,389.50 |
XLON |
xVqN4OJMwdX |
|
25-Apr-2025 |
08:40:19 |
GBp |
569 |
1,388.50 |
XLON |
xVqN4OJMvFB |
|
25-Apr-2025 |
08:40:19 |
GBp |
785 |
1,388.50 |
XLON |
xVqN4OJMvFM |
|
25-Apr-2025 |
08:40:00 |
GBp |
617 |
1,389.00 |
XLON |
xVqN4OJMcd$ |
|
25-Apr-2025 |
08:39:56 |
GBp |
33 |
1,389.00 |
XLON |
xVqN4OJMcYM |
|
25-Apr-2025 |
08:39:55 |
GBp |
1,684 |
1,389.00 |
XLON |
xVqN4OJMcib |
|
25-Apr-2025 |
08:39:07 |
GBp |
735 |
1,389.50 |
XLON |
xVqN4OJMcP$ |
|
25-Apr-2025 |
08:39:07 |
GBp |
675 |
1,389.50 |
XLON |
xVqN4OJMcP1 |
|
25-Apr-2025 |
08:38:04 |
GBp |
56 |
1,389.00 |
XLON |
xVqN4OJMabg |
|
25-Apr-2025 |
08:38:04 |
GBp |
898 |
1,389.00 |
XLON |
xVqN4OJMabi |
|
25-Apr-2025 |
08:38:04 |
GBp |
954 |
1,389.00 |
XLON |
xVqN4OJMabr |
|
25-Apr-2025 |
08:36:02 |
GBp |
1,518 |
1,388.50 |
XLON |
xVqN4OJMbRs |
|
25-Apr-2025 |
08:34:10 |
GBp |
1,499 |
1,387.00 |
XLON |
xVqN4OJMWZ0 |
|
25-Apr-2025 |
08:34:06 |
GBp |
1,413 |
1,387.00 |
XLON |
xVqN4OJMWkM |
|
25-Apr-2025 |
08:32:48 |
GBp |
58 |
1,387.50 |
XLON |
xVqN4OJMX6M |
|
25-Apr-2025 |
08:32:48 |
GBp |
359 |
1,387.50 |
XLON |
xVqN4OJMX6O |
|
25-Apr-2025 |
08:32:48 |
GBp |
488 |
1,387.50 |
XLON |
xVqN4OJMX6Q |
|
25-Apr-2025 |
08:32:48 |
GBp |
898 |
1,387.50 |
XLON |
xVqN4OJMX6S |
|
25-Apr-2025 |
08:31:16 |
GBp |
16 |
1,387.00 |
XLON |
xVqN4OJMk7o |
|
25-Apr-2025 |
08:31:16 |
GBp |
11 |
1,387.00 |
XLON |
xVqN4OJMk7q |
|
25-Apr-2025 |
08:31:16 |
GBp |
1,166 |
1,387.00 |
XLON |
xVqN4OJMk7s |
|
25-Apr-2025 |
08:29:45 |
GBp |
556 |
1,387.00 |
XLON |
xVqN4OJMlDw |
|
25-Apr-2025 |
08:29:16 |
GBp |
753 |
1,387.00 |
XLON |
xVqN4OJMi7s |
|
25-Apr-2025 |
08:28:56 |
GBp |
1,092 |
1,386.50 |
XLON |
xVqN4OJMjca |
|
25-Apr-2025 |
08:27:17 |
GBp |
666 |
1,385.00 |
XLON |
xVqN4OJMg8X |
|
25-Apr-2025 |
08:27:04 |
GBp |
469 |
1,385.50 |
XLON |
xVqN4OJMgSp |
|
25-Apr-2025 |
08:26:48 |
GBp |
577 |
1,385.50 |
XLON |
xVqN4OJMh3J |
|
25-Apr-2025 |
08:26:28 |
GBp |
160 |
1,386.00 |
XLON |
xVqN4OJMhOd |
|
25-Apr-2025 |
08:26:28 |
GBp |
468 |
1,386.00 |
XLON |
xVqN4OJMhOf |
|
25-Apr-2025 |
08:26:28 |
GBp |
298 |
1,386.00 |
XLON |
xVqN4OJMhOl |
|
25-Apr-2025 |
08:26:28 |
GBp |
330 |
1,386.00 |
XLON |
xVqN4OJMhOn |
|
25-Apr-2025 |
08:24:57 |
GBp |
70 |
1,386.50 |
XLON |
xVqN4OJMMba |
|
25-Apr-2025 |
08:24:57 |
GBp |
553 |
1,386.50 |
XLON |
xVqN4OJMMbc |
|
25-Apr-2025 |
08:24:49 |
GBp |
623 |
1,387.00 |
XLON |
xVqN4OJMMlj |
|
25-Apr-2025 |
08:24:25 |
GBp |
693 |
1,387.50 |
XLON |
xVqN4OJMM$N |
|
25-Apr-2025 |
08:23:46 |
GBp |
496 |
1,387.00 |
XLON |
xVqN4OJMNCW |
|
25-Apr-2025 |
08:23:04 |
GBp |
712 |
1,387.00 |
XLON |
xVqN4OJMKzS |
|
25-Apr-2025 |
08:22:49 |
GBp |
128 |
1,387.50 |
XLON |
xVqN4OJMKBn |
|
25-Apr-2025 |
08:22:49 |
GBp |
531 |
1,387.50 |
XLON |
xVqN4OJMKBp |
|
25-Apr-2025 |
08:21:50 |
GBp |
381 |
1,387.00 |
XLON |
xVqN4OJMIaz |
|
25-Apr-2025 |
08:21:45 |
GBp |
370 |
1,387.00 |
XLON |
xVqN4OJMIi5 |
|
25-Apr-2025 |
08:21:38 |
GBp |
456 |
1,387.50 |
XLON |
xVqN4OJMI$$ |
|
25-Apr-2025 |
08:21:24 |
GBp |
713 |
1,388.00 |
XLON |
xVqN4OJMI8G |
|
25-Apr-2025 |
08:21:11 |
GBp |
710 |
1,388.00 |
XLON |
xVqN4OJMJWD |
|
25-Apr-2025 |
08:20:38 |
GBp |
501 |
1,388.00 |
XLON |
xVqN4OJMGZw |
|
25-Apr-2025 |
08:19:41 |
GBp |
262 |
1,387.50 |
XLON |
xVqN4OJMHSJ |
|
25-Apr-2025 |
08:19:41 |
GBp |
286 |
1,387.50 |
XLON |
xVqN4OJMHSL |
|
25-Apr-2025 |
08:19:41 |
GBp |
783 |
1,388.00 |
XLON |
xVqN4OJMHSM |
|
25-Apr-2025 |
08:19:20 |
GBp |
553 |
1,388.00 |
XLON |
xVqN4OJMUtS |
|
25-Apr-2025 |
08:18:47 |
GBp |
384 |
1,388.50 |
XLON |
xVqN4OJMUI5 |
|
25-Apr-2025 |
08:18:47 |
GBp |
880 |
1,388.50 |
XLON |
xVqN4OJMUI7 |
|
25-Apr-2025 |
08:18:26 |
GBp |
329 |
1,388.50 |
XLON |
xVqN4OJMVtN |
|
25-Apr-2025 |
08:18:26 |
GBp |
567 |
1,388.50 |
XLON |
xVqN4OJMVtP |
|
25-Apr-2025 |
08:16:44 |
GBp |
320 |
1,388.50 |
XLON |
xVqN4OJMTYe |
|
25-Apr-2025 |
08:16:31 |
GBp |
520 |
1,389.50 |
XLON |
xVqN4OJMTze |
|
25-Apr-2025 |
08:16:31 |
GBp |
599 |
1,389.50 |
XLON |
xVqN4OJMTzr |
|
25-Apr-2025 |
08:16:11 |
GBp |
500 |
1,389.50 |
XLON |
xVqN4OJMTJK |
|
25-Apr-2025 |
08:16:01 |
GBp |
311 |
1,390.00 |
XLON |
xVqN4OJMQdY |
|
25-Apr-2025 |
08:16:01 |
GBp |
290 |
1,390.00 |
XLON |
xVqN4OJMQda |
|
25-Apr-2025 |
08:15:08 |
GBp |
383 |
1,389.50 |
XLON |
xVqN4OJMRol |
|
25-Apr-2025 |
08:15:05 |
GBp |
581 |
1,389.50 |
XLON |
xVqN4OJMR@5 |
|
25-Apr-2025 |
08:15:01 |
GBp |
548 |
1,390.00 |
XLON |
xVqN4OJMR5I |
|
25-Apr-2025 |
08:14:59 |
GBp |
1,245 |
1,390.50 |
XLON |
xVqN4OJMR04 |
|
25-Apr-2025 |
08:14:11 |
GBp |
794 |
1,391.00 |
XLON |
xVqN4OJMO@4 |
|
25-Apr-2025 |
08:14:11 |
GBp |
162 |
1,391.00 |
XLON |
xVqN4OJMO@6 |
|
25-Apr-2025 |
08:12:47 |
GBp |
561 |
1,393.00 |
XLON |
xVqN4OJM6Wo |
|
25-Apr-2025 |
08:12:47 |
GBp |
571 |
1,393.50 |
XLON |
xVqN4OJM6Wy |
|
25-Apr-2025 |
08:12:26 |
GBp |
444 |
1,394.00 |
XLON |
xVqN4OJM6oB |
|
25-Apr-2025 |
08:12:05 |
GBp |
374 |
1,394.50 |
XLON |
xVqN4OJM6Bb |
|
25-Apr-2025 |
08:11:35 |
GBp |
377 |
1,395.00 |
XLON |
xVqN4OJM7ng |
|
25-Apr-2025 |
08:11:35 |
GBp |
623 |
1,395.00 |
XLON |
xVqN4OJM7nn |
|
25-Apr-2025 |
08:11:35 |
GBp |
887 |
1,395.50 |
XLON |
xVqN4OJM7np |
|
25-Apr-2025 |
08:11:21 |
GBp |
944 |
1,396.00 |
XLON |
xVqN4OJM7xF |
|
25-Apr-2025 |
08:10:00 |
GBp |
668 |
1,395.00 |
XLON |
xVqN4OJM5bo |
|
25-Apr-2025 |
08:09:50 |
GBp |
575 |
1,395.50 |
XLON |
xVqN4OJM5eT |
|
25-Apr-2025 |
08:09:40 |
GBp |
804 |
1,395.50 |
XLON |
xVqN4OJM5@F |
|
25-Apr-2025 |
08:09:28 |
GBp |
940 |
1,396.00 |
XLON |
xVqN4OJM5DF |
|
25-Apr-2025 |
08:09:09 |
GBp |
1,314 |
1,396.50 |
XLON |
xVqN4OJM5TM |
|
25-Apr-2025 |
08:07:56 |
GBp |
662 |
1,395.50 |
XLON |
xVqN4OJM3qj |
|
25-Apr-2025 |
08:07:55 |
GBp |
944 |
1,396.00 |
XLON |
xVqN4OJM3te |
|
25-Apr-2025 |
08:07:14 |
GBp |
478 |
1,396.00 |
XLON |
xVqN4OJM3Pf |
|
25-Apr-2025 |
08:07:12 |
GBp |
500 |
1,396.50 |
XLON |
xVqN4OJM3O3 |
|
25-Apr-2025 |
08:07:06 |
GBp |
500 |
1,397.00 |
XLON |
xVqN4OJM0Zu |
|
25-Apr-2025 |
08:06:39 |
GBp |
381 |
1,396.00 |
XLON |
xVqN4OJM0FS |
|
25-Apr-2025 |
08:06:36 |
GBp |
633 |
1,396.50 |
XLON |
xVqN4OJM0Nv |
|
25-Apr-2025 |
08:06:36 |
GBp |
1,444 |
1,397.00 |
XLON |
xVqN4OJM0Nw |
|
25-Apr-2025 |
08:06:31 |
GBp |
1,531 |
1,396.50 |
XLON |
xVqN4OJM0IV |
|
25-Apr-2025 |
08:05:28 |
GBp |
1,340 |
1,395.00 |
XLON |
xVqN4OJMEdq |
|
25-Apr-2025 |
08:05:26 |
GBp |
457 |
1,395.00 |
XLON |
xVqN4OJMEWm |
|
25-Apr-2025 |
08:05:26 |
GBp |
270 |
1,395.50 |
XLON |
xVqN4OJMEWo |
|
25-Apr-2025 |
08:05:26 |
GBp |
749 |
1,395.50 |
XLON |
xVqN4OJMEWq |
|
25-Apr-2025 |
08:05:26 |
GBp |
107 |
1,395.00 |
XLON |
xVqN4OJMEWx |
|
25-Apr-2025 |
08:05:26 |
GBp |
543 |
1,395.50 |
XLON |
xVqN4OJMEW$ |
|
25-Apr-2025 |
08:05:26 |
GBp |
200 |
1,395.50 |
XLON |
xVqN4OJMEW1 |
|
25-Apr-2025 |
08:05:26 |
GBp |
990 |
1,395.50 |
XLON |
xVqN4OJMEW3 |
|
25-Apr-2025 |
08:05:26 |
GBp |
473 |
1,395.50 |
XLON |
xVqN4OJMEW5 |
|
25-Apr-2025 |
08:05:26 |
GBp |
450 |
1,395.50 |
XLON |
xVqN4OJMEW7 |
|
25-Apr-2025 |
08:05:26 |
GBp |
717 |
1,395.50 |
XLON |
xVqN4OJMEW8 |
|
25-Apr-2025 |
08:03:35 |
GBp |
337 |
1,392.00 |
XLON |
xVqN4OJMCq3 |
|
25-Apr-2025 |
08:03:35 |
GBp |
933 |
1,392.00 |
XLON |
xVqN4OJMCq8 |
|
25-Apr-2025 |
08:03:35 |
GBp |
469 |
1,392.00 |
XLON |
xVqN4OJMCqA |
|
25-Apr-2025 |
08:02:12 |
GBp |
281 |
1,391.00 |
XLON |
xVqN4OJMAgQ |
|
25-Apr-2025 |
08:02:12 |
GBp |
212 |
1,391.00 |
XLON |
xVqN4OJMAgS |
|
25-Apr-2025 |
08:02:10 |
GBp |
582 |
1,391.50 |
XLON |
xVqN4OJMAtF |
|
25-Apr-2025 |
08:02:10 |
GBp |
204 |
1,392.00 |
XLON |
xVqN4OJMAsf |
|
25-Apr-2025 |
08:02:10 |
GBp |
628 |
1,392.00 |
XLON |
xVqN4OJMAsY |
|
25-Apr-2025 |
08:02:01 |
GBp |
309 |
1,392.50 |
XLON |
xVqN4OJMA5I |
|
25-Apr-2025 |
08:02:01 |
GBp |
281 |
1,392.50 |
XLON |
xVqN4OJMA5K |
|
25-Apr-2025 |
08:01:58 |
GBp |
843 |
1,393.00 |
XLON |
xVqN4OJMA6L |
|
25-Apr-2025 |
08:01:06 |
GBp |
351 |
1,392.00 |
XLON |
xVqN4OJMBBN |
|
25-Apr-2025 |
08:01:06 |
GBp |
282 |
1,392.00 |
XLON |
xVqN4OJMBBP |
|
25-Apr-2025 |
08:01:04 |
GBp |
65 |
1,393.50 |
XLON |
xVqN4OJMBH5 |
|
25-Apr-2025 |
08:01:04 |
GBp |
420 |
1,393.50 |
XLON |
xVqN4OJMBH7 |
|
25-Apr-2025 |
08:01:04 |
GBp |
806 |
1,394.00 |
XLON |
xVqN4OJMBHD |
|
25-Apr-2025 |
08:01:04 |
GBp |
1,435 |
1,394.50 |
XLON |
xVqN4OJMBHJ |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.