-
28 April 2025 23:07:02
- Source: Sharecast
28 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,768,314 ordinary shares in treasury, and has 1,845,927,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,160,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 April 2025 |
|
Number of ordinary shares purchased: |
211,500 |
|
Highest price paid per share (p): |
4001 |
|
Lowest price paid per share (p): |
3946 |
|
Volume weighted average price paid per share (p): |
3972.0829 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
28/04/2025 |
09:08:00 |
602 |
4001 |
XLON |
2934974007045 |
|
28/04/2025 |
09:08:17 |
87 |
4001 |
XLON |
2934974755045 |
|
28/04/2025 |
09:08:17 |
346 |
4001 |
XLON |
2934974756045 |
|
28/04/2025 |
09:08:41 |
441 |
3999 |
XLON |
2934975507045 |
|
28/04/2025 |
09:08:44 |
485 |
3997 |
XLON |
2934975621045 |
|
28/04/2025 |
09:10:42 |
418 |
3999 |
XLON |
2934981169045 |
|
28/04/2025 |
09:11:35 |
450 |
3998 |
XLON |
2934983099045 |
|
28/04/2025 |
09:11:35 |
26 |
3996 |
XLON |
2934983113045 |
|
28/04/2025 |
09:11:35 |
413 |
3996 |
XLON |
2934983114045 |
|
28/04/2025 |
09:12:12 |
318 |
3995 |
XLON |
2934984556045 |
|
28/04/2025 |
09:12:12 |
182 |
3995 |
XLON |
2934984557045 |
|
28/04/2025 |
09:13:42 |
423 |
3994 |
XLON |
2934988821045 |
|
28/04/2025 |
09:15:03 |
496 |
3993 |
XLON |
2934992163045 |
|
28/04/2025 |
09:15:45 |
2 |
3989 |
XLON |
2934994543045 |
|
28/04/2025 |
09:16:09 |
265 |
3989 |
XLON |
2934995632045 |
|
28/04/2025 |
09:16:09 |
215 |
3989 |
XLON |
2934995633045 |
|
28/04/2025 |
09:18:00 |
76 |
3986 |
XLON |
2935001264045 |
|
28/04/2025 |
09:18:32 |
367 |
3986 |
XLON |
2935002688045 |
|
28/04/2025 |
09:20:41 |
250 |
3987 |
XLON |
2935009046045 |
|
28/04/2025 |
09:20:41 |
248 |
3987 |
XLON |
2935009048045 |
|
28/04/2025 |
09:20:41 |
250 |
3987 |
XLON |
2935009057045 |
|
28/04/2025 |
09:20:41 |
190 |
3987 |
XLON |
2935009058045 |
|
28/04/2025 |
09:20:41 |
27 |
3987 |
XLON |
2935009059045 |
|
28/04/2025 |
09:23:15 |
513 |
3989 |
XLON |
2935016074045 |
|
28/04/2025 |
09:23:15 |
491 |
3988 |
XLON |
2935016089045 |
|
28/04/2025 |
09:25:46 |
197 |
3990 |
XLON |
2935022456045 |
|
28/04/2025 |
09:25:46 |
200 |
3990 |
XLON |
2935022457045 |
|
28/04/2025 |
09:25:46 |
91 |
3990 |
XLON |
2935022458045 |
|
28/04/2025 |
09:27:31 |
476 |
3991 |
XLON |
2935026446045 |
|
28/04/2025 |
09:28:34 |
493 |
3991 |
XLON |
2935028728045 |
|
28/04/2025 |
09:30:00 |
123 |
3992 |
XLON |
2935031999045 |
|
28/04/2025 |
09:30:00 |
196 |
3992 |
XLON |
2935032000045 |
|
28/04/2025 |
09:30:00 |
46 |
3992 |
XLON |
2935032001045 |
|
28/04/2025 |
09:30:00 |
53 |
3992 |
XLON |
2935032002045 |
|
28/04/2025 |
09:31:55 |
492 |
3989 |
XLON |
2935038565045 |
|
28/04/2025 |
09:37:09 |
145 |
3990 |
XLON |
2935055810045 |
|
28/04/2025 |
09:37:09 |
103 |
3990 |
XLON |
2935055811045 |
|
28/04/2025 |
09:37:56 |
216 |
3990 |
XLON |
2935057979045 |
|
28/04/2025 |
09:37:56 |
102 |
3990 |
XLON |
2935057980045 |
|
28/04/2025 |
09:37:56 |
175 |
3990 |
XLON |
2935057981045 |
|
28/04/2025 |
09:37:56 |
176 |
3990 |
XLON |
2935057982045 |
|
28/04/2025 |
09:38:42 |
490 |
3989 |
XLON |
2935060068045 |
|
28/04/2025 |
09:40:30 |
504 |
3987 |
XLON |
2935065561045 |
|
28/04/2025 |
09:40:31 |
482 |
3986 |
XLON |
2935065624045 |
|
28/04/2025 |
09:43:00 |
422 |
3986 |
XLON |
2935073442045 |
|
28/04/2025 |
09:45:18 |
505 |
3986 |
XLON |
2935081067045 |
|
28/04/2025 |
09:46:36 |
516 |
3986 |
XLON |
2935084732045 |
|
28/04/2025 |
09:48:54 |
449 |
3984 |
XLON |
2935090936045 |
|
28/04/2025 |
09:50:34 |
463 |
3987 |
XLON |
2935096006045 |
|
28/04/2025 |
09:55:00 |
445 |
3989 |
XLON |
2935108454045 |
|
28/04/2025 |
09:55:00 |
45 |
3989 |
XLON |
2935108467045 |
|
28/04/2025 |
09:55:00 |
147 |
3989 |
XLON |
2935108468045 |
|
28/04/2025 |
09:55:00 |
335 |
3989 |
XLON |
2935108469045 |
|
28/04/2025 |
09:56:13 |
475 |
3988 |
XLON |
2935111228045 |
|
28/04/2025 |
09:58:15 |
437 |
3987 |
XLON |
2935117088045 |
|
28/04/2025 |
10:00:51 |
161 |
3985 |
XLON |
2935125223045 |
|
28/04/2025 |
10:01:20 |
300 |
3985 |
XLON |
2935126446045 |
|
28/04/2025 |
10:01:20 |
323 |
3985 |
XLON |
2935126450045 |
|
28/04/2025 |
10:01:20 |
128 |
3985 |
XLON |
2935126451045 |
|
28/04/2025 |
10:01:57 |
323 |
3983 |
XLON |
2935127986045 |
|
28/04/2025 |
10:01:57 |
1677 |
3983 |
XLON |
2935127987045 |
|
28/04/2025 |
10:03:15 |
498 |
3983 |
XLON |
2935131450045 |
|
28/04/2025 |
10:07:15 |
512 |
3993 |
XLON |
2935140871045 |
|
28/04/2025 |
10:07:15 |
442 |
3993 |
XLON |
2935140874045 |
|
28/04/2025 |
10:08:45 |
441 |
3989 |
XLON |
2935144147045 |
|
28/04/2025 |
10:10:54 |
416 |
3989 |
XLON |
2935150918045 |
|
28/04/2025 |
10:14:45 |
508 |
3989 |
XLON |
2935159731045 |
|
28/04/2025 |
10:15:03 |
437 |
3988 |
XLON |
2935160613045 |
|
28/04/2025 |
10:16:48 |
503 |
3987 |
XLON |
2935165180045 |
|
28/04/2025 |
10:19:54 |
488 |
3982 |
XLON |
2935171557045 |
|
28/04/2025 |
10:22:03 |
385 |
3982 |
XLON |
2935176200045 |
|
28/04/2025 |
10:22:03 |
100 |
3982 |
XLON |
2935176201045 |
|
28/04/2025 |
10:22:19 |
103 |
3980 |
XLON |
2935176734045 |
|
28/04/2025 |
10:22:23 |
373 |
3980 |
XLON |
2935176853045 |
|
28/04/2025 |
10:28:04 |
190 |
3979 |
XLON |
2935189110045 |
|
28/04/2025 |
10:28:04 |
258 |
3979 |
XLON |
2935189112045 |
|
28/04/2025 |
10:31:18 |
449 |
3983 |
XLON |
2935197406045 |
|
28/04/2025 |
10:35:55 |
713 |
3984 |
XLON |
2935207408045 |
|
28/04/2025 |
10:36:15 |
674 |
3983 |
XLON |
2935208093045 |
|
28/04/2025 |
10:36:15 |
357 |
3983 |
XLON |
2935208095045 |
|
28/04/2025 |
10:36:15 |
103 |
3983 |
XLON |
2935208096045 |
|
28/04/2025 |
10:40:31 |
518 |
3985 |
XLON |
2935215893045 |
|
28/04/2025 |
10:40:31 |
484 |
3983 |
XLON |
2935215898045 |
|
28/04/2025 |
10:40:31 |
443 |
3983 |
XLON |
2935215903045 |
|
28/04/2025 |
10:43:49 |
460 |
3989 |
XLON |
2935222294045 |
|
28/04/2025 |
10:43:49 |
19 |
3989 |
XLON |
2935222295045 |
|
28/04/2025 |
10:45:21 |
200 |
3987 |
XLON |
2935225224045 |
|
28/04/2025 |
10:45:21 |
309 |
3987 |
XLON |
2935225225045 |
|
28/04/2025 |
10:46:54 |
329 |
3987 |
XLON |
2935228277045 |
|
28/04/2025 |
10:46:54 |
176 |
3987 |
XLON |
2935228278045 |
|
28/04/2025 |
10:48:09 |
17 |
3985 |
XLON |
2935230668045 |
|
28/04/2025 |
10:48:09 |
418 |
3985 |
XLON |
2935230669045 |
|
28/04/2025 |
10:51:39 |
155 |
3982 |
XLON |
2935239608045 |
|
28/04/2025 |
10:51:39 |
8 |
3982 |
XLON |
2935239609045 |
|
28/04/2025 |
10:51:39 |
284 |
3982 |
XLON |
2935239610045 |
|
28/04/2025 |
10:53:28 |
495 |
3977 |
XLON |
2935243443045 |
|
28/04/2025 |
11:00:05 |
10 |
3978 |
XLON |
2935257946045 |
|
28/04/2025 |
11:01:25 |
460 |
3979 |
XLON |
2935260724045 |
|
28/04/2025 |
11:01:25 |
433 |
3979 |
XLON |
2935260725045 |
|
28/04/2025 |
11:02:54 |
522 |
3978 |
XLON |
2935263455045 |
|
28/04/2025 |
11:02:54 |
447 |
3978 |
XLON |
2935263457045 |
|
28/04/2025 |
11:02:54 |
34 |
3978 |
XLON |
2935263469045 |
|
28/04/2025 |
11:02:54 |
467 |
3978 |
XLON |
2935263470045 |
|
28/04/2025 |
11:08:25 |
476 |
3976 |
XLON |
2935275177045 |
|
28/04/2025 |
11:09:50 |
436 |
3975 |
XLON |
2935277801045 |
|
28/04/2025 |
11:09:50 |
43 |
3975 |
XLON |
2935277802045 |
|
28/04/2025 |
11:14:02 |
480 |
3975 |
XLON |
2935286389045 |
|
28/04/2025 |
11:14:37 |
82 |
3975 |
XLON |
2935287776045 |
|
28/04/2025 |
11:14:41 |
401 |
3975 |
XLON |
2935287948045 |
|
28/04/2025 |
11:16:00 |
210 |
3977 |
XLON |
2935291889045 |
|
28/04/2025 |
11:16:00 |
271 |
3977 |
XLON |
2935291890045 |
|
28/04/2025 |
11:18:50 |
516 |
3978 |
XLON |
2935297702045 |
|
28/04/2025 |
11:18:57 |
36 |
3978 |
XLON |
2935297971045 |
|
28/04/2025 |
11:18:57 |
441 |
3978 |
XLON |
2935297974045 |
|
28/04/2025 |
11:18:57 |
323 |
3978 |
XLON |
2935297975045 |
|
28/04/2025 |
11:18:57 |
88 |
3978 |
XLON |
2935297976045 |
|
28/04/2025 |
11:18:57 |
160 |
3978 |
XLON |
2935297981045 |
|
28/04/2025 |
11:19:53 |
323 |
3977 |
XLON |
2935299954045 |
|
28/04/2025 |
11:19:53 |
123 |
3977 |
XLON |
2935299955045 |
|
28/04/2025 |
11:22:19 |
447 |
3979 |
XLON |
2935304521045 |
|
28/04/2025 |
11:22:19 |
316 |
3978 |
XLON |
2935304524045 |
|
28/04/2025 |
11:22:22 |
183 |
3978 |
XLON |
2935304593045 |
|
28/04/2025 |
11:23:30 |
104 |
3978 |
XLON |
2935306193045 |
|
28/04/2025 |
11:23:30 |
397 |
3978 |
XLON |
2935306194045 |
|
28/04/2025 |
11:27:17 |
465 |
3978 |
XLON |
2935313287045 |
|
28/04/2025 |
11:31:08 |
443 |
3979 |
XLON |
2935322255045 |
|
28/04/2025 |
11:33:35 |
163 |
3979 |
XLON |
2935328532045 |
|
28/04/2025 |
11:33:54 |
354 |
3979 |
XLON |
2935329113045 |
|
28/04/2025 |
11:33:54 |
1000 |
3979 |
XLON |
2935329114045 |
|
28/04/2025 |
11:36:59 |
1000 |
3979 |
XLON |
2935336218045 |
|
28/04/2025 |
11:37:27 |
435 |
3980 |
XLON |
2935337274045 |
|
28/04/2025 |
11:40:50 |
486 |
3979 |
XLON |
2935347474045 |
|
28/04/2025 |
11:45:06 |
105 |
3982 |
XLON |
2935355431045 |
|
28/04/2025 |
11:45:06 |
99 |
3982 |
XLON |
2935355432045 |
|
28/04/2025 |
11:45:06 |
252 |
3982 |
XLON |
2935355433045 |
|
28/04/2025 |
11:51:46 |
808 |
3988 |
XLON |
2935367579045 |
|
28/04/2025 |
11:54:40 |
694 |
3987 |
XLON |
2935372674045 |
|
28/04/2025 |
11:54:47 |
649 |
3986 |
XLON |
2935372986045 |
|
28/04/2025 |
11:55:37 |
426 |
3985 |
XLON |
2935375040045 |
|
28/04/2025 |
12:00:11 |
517 |
3987 |
XLON |
2935388947045 |
|
28/04/2025 |
12:00:11 |
421 |
3987 |
XLON |
2935388948045 |
|
28/04/2025 |
12:00:53 |
142 |
3986 |
XLON |
2935390320045 |
|
28/04/2025 |
12:00:53 |
375 |
3986 |
XLON |
2935390321045 |
|
28/04/2025 |
12:07:23 |
488 |
3989 |
XLON |
2935402592045 |
|
28/04/2025 |
12:07:23 |
190 |
3989 |
XLON |
2935402594045 |
|
28/04/2025 |
12:07:23 |
298 |
3989 |
XLON |
2935402595045 |
|
28/04/2025 |
12:07:23 |
161 |
3989 |
XLON |
2935402596045 |
|
28/04/2025 |
12:08:22 |
196 |
3989 |
XLON |
2935403901045 |
|
28/04/2025 |
12:08:22 |
312 |
3989 |
XLON |
2935403902045 |
|
28/04/2025 |
12:09:53 |
494 |
3988 |
XLON |
2935405984045 |
|
28/04/2025 |
12:12:46 |
457 |
3988 |
XLON |
2935410983045 |
|
28/04/2025 |
12:14:17 |
463 |
3985 |
XLON |
2935413317045 |
|
28/04/2025 |
12:16:23 |
439 |
3982 |
XLON |
2935417029045 |
|
28/04/2025 |
12:16:25 |
24 |
3982 |
XLON |
2935417067045 |
|
28/04/2025 |
12:17:48 |
634 |
3981 |
XLON |
2935419607045 |
|
28/04/2025 |
12:17:53 |
264 |
3981 |
XLON |
2935419746045 |
|
28/04/2025 |
12:17:53 |
170 |
3981 |
XLON |
2935419747045 |
|
28/04/2025 |
12:17:53 |
366 |
3981 |
XLON |
2935419748045 |
|
28/04/2025 |
12:20:27 |
502 |
3981 |
XLON |
2935424730045 |
|
28/04/2025 |
12:20:28 |
1000 |
3980 |
XLON |
2935424762045 |
|
28/04/2025 |
12:26:00 |
420 |
3979 |
XLON |
2935434143045 |
|
28/04/2025 |
12:26:25 |
433 |
3978 |
XLON |
2935434772045 |
|
28/04/2025 |
12:26:49 |
121 |
3976 |
XLON |
2935435724045 |
|
28/04/2025 |
12:26:49 |
56 |
3976 |
XLON |
2935435725045 |
|
28/04/2025 |
12:26:49 |
142 |
3976 |
XLON |
2935435726045 |
|
28/04/2025 |
12:27:06 |
681 |
3976 |
XLON |
2935436097045 |
|
28/04/2025 |
12:27:06 |
466 |
3975 |
XLON |
2935436099045 |
|
28/04/2025 |
12:30:14 |
450 |
3976 |
XLON |
2935441895045 |
|
28/04/2025 |
12:33:59 |
466 |
3976 |
XLON |
2935448447045 |
|
28/04/2025 |
12:34:00 |
143 |
3975 |
XLON |
2935448457045 |
|
28/04/2025 |
12:34:00 |
325 |
3975 |
XLON |
2935448458045 |
|
28/04/2025 |
12:36:36 |
442 |
3972 |
XLON |
2935453181045 |
|
28/04/2025 |
12:39:50 |
489 |
3971 |
XLON |
2935458049045 |
|
28/04/2025 |
12:41:53 |
493 |
3970 |
XLON |
2935461968045 |
|
28/04/2025 |
12:45:16 |
307 |
3968 |
XLON |
2935468672045 |
|
28/04/2025 |
12:45:16 |
125 |
3968 |
XLON |
2935468673045 |
|
28/04/2025 |
12:48:50 |
454 |
3968 |
XLON |
2935474173045 |
|
28/04/2025 |
12:48:50 |
46 |
3968 |
XLON |
2935474174045 |
|
28/04/2025 |
12:49:29 |
447 |
3967 |
XLON |
2935474993045 |
|
28/04/2025 |
12:51:14 |
492 |
3965 |
XLON |
2935478685045 |
|
28/04/2025 |
12:55:17 |
430 |
3962 |
XLON |
2935487533045 |
|
28/04/2025 |
12:58:29 |
492 |
3962 |
XLON |
2935494202045 |
|
28/04/2025 |
12:59:59 |
484 |
3961 |
XLON |
2935496451045 |
|
28/04/2025 |
13:02:46 |
518 |
3961 |
XLON |
2935503631045 |
|
28/04/2025 |
13:04:52 |
468 |
3960 |
XLON |
2935507136045 |
|
28/04/2025 |
13:08:41 |
368 |
3962 |
XLON |
2935513842045 |
|
28/04/2025 |
13:11:29 |
423 |
3965 |
XLON |
2935519358045 |
|
28/04/2025 |
13:14:00 |
510 |
3965 |
XLON |
2935523985045 |
|
28/04/2025 |
13:14:00 |
380 |
3965 |
XLON |
2935523990045 |
|
28/04/2025 |
13:14:00 |
81 |
3965 |
XLON |
2935523992045 |
|
28/04/2025 |
13:16:03 |
454 |
3961 |
XLON |
2935528311045 |
|
28/04/2025 |
13:16:03 |
2000 |
3961 |
XLON |
2935528312045 |
|
28/04/2025 |
13:18:23 |
444 |
3958 |
XLON |
2935533056045 |
|
28/04/2025 |
13:21:02 |
435 |
3957 |
XLON |
2935537699045 |
|
28/04/2025 |
13:26:28 |
430 |
3958 |
XLON |
2935550344045 |
|
28/04/2025 |
13:26:28 |
470 |
3958 |
XLON |
2935550346045 |
|
28/04/2025 |
13:26:28 |
1066 |
3958 |
XLON |
2935550347045 |
|
28/04/2025 |
13:26:28 |
1464 |
3958 |
XLON |
2935550349045 |
|
28/04/2025 |
13:28:07 |
501 |
3957 |
XLON |
2935553484045 |
|
28/04/2025 |
13:30:23 |
507 |
3956 |
XLON |
2935557420045 |
|
28/04/2025 |
13:30:23 |
421 |
3955 |
XLON |
2935557427045 |
|
28/04/2025 |
13:30:23 |
49 |
3955 |
XLON |
2935557428045 |
|
28/04/2025 |
13:30:23 |
1500 |
3955 |
XLON |
2935557429045 |
|
28/04/2025 |
13:36:13 |
510 |
3955 |
XLON |
2935569359045 |
|
28/04/2025 |
13:38:25 |
467 |
3955 |
XLON |
2935574022045 |
|
28/04/2025 |
13:39:38 |
429 |
3954 |
XLON |
2935577278045 |
|
28/04/2025 |
13:40:18 |
438 |
3954 |
XLON |
2935578652045 |
|
28/04/2025 |
13:44:43 |
466 |
3952 |
XLON |
2935585886045 |
|
28/04/2025 |
13:44:43 |
674 |
3952 |
XLON |
2935585887045 |
|
28/04/2025 |
13:44:43 |
826 |
3952 |
XLON |
2935585888045 |
|
28/04/2025 |
13:45:51 |
424 |
3952 |
XLON |
2935588241045 |
|
28/04/2025 |
13:49:02 |
267 |
3951 |
XLON |
2935593696045 |
|
28/04/2025 |
13:49:02 |
149 |
3951 |
XLON |
2935593697045 |
|
28/04/2025 |
13:50:26 |
323 |
3952 |
XLON |
2935596501045 |
|
28/04/2025 |
13:50:26 |
186 |
3952 |
XLON |
2935596503045 |
|
28/04/2025 |
13:53:04 |
515 |
3950 |
XLON |
2935601585045 |
|
28/04/2025 |
13:55:44 |
502 |
3948 |
XLON |
2935606120045 |
|
28/04/2025 |
14:00:07 |
473 |
3947 |
XLON |
2935617142045 |
|
28/04/2025 |
14:00:08 |
464 |
3946 |
XLON |
2935617233045 |
|
28/04/2025 |
14:03:25 |
442 |
3948 |
XLON |
2935625385045 |
|
28/04/2025 |
14:07:11 |
390 |
3952 |
XLON |
2935634100045 |
|
28/04/2025 |
14:07:11 |
30 |
3952 |
XLON |
2935634101045 |
|
28/04/2025 |
14:08:01 |
473 |
3951 |
XLON |
2935636388045 |
|
28/04/2025 |
14:11:22 |
491 |
3952 |
XLON |
2935644841045 |
|
28/04/2025 |
14:19:42 |
600 |
3955 |
XLON |
2935664509045 |
|
28/04/2025 |
14:20:33 |
620 |
3954 |
XLON |
2935666815045 |
|
28/04/2025 |
14:24:35 |
306 |
3955 |
XLON |
2935676774045 |
|
28/04/2025 |
14:25:04 |
208 |
3955 |
XLON |
2935677732045 |
|
28/04/2025 |
14:25:04 |
425 |
3955 |
XLON |
2935677733045 |
|
28/04/2025 |
14:25:04 |
419 |
3955 |
XLON |
2935677737045 |
|
28/04/2025 |
14:25:04 |
74 |
3955 |
XLON |
2935677738045 |
|
28/04/2025 |
14:26:41 |
84 |
3955 |
XLON |
2935681645045 |
|
28/04/2025 |
14:29:48 |
349 |
3955 |
XLON |
2935688358045 |
|
28/04/2025 |
14:31:53 |
500 |
3954 |
XLON |
2935693407045 |
|
28/04/2025 |
14:32:02 |
478 |
3953 |
XLON |
2935693849045 |
|
28/04/2025 |
14:32:02 |
1500 |
3953 |
XLON |
2935693850045 |
|
28/04/2025 |
14:32:02 |
270 |
3953 |
XLON |
2935693855045 |
|
28/04/2025 |
14:32:02 |
146 |
3953 |
XLON |
2935693859045 |
|
28/04/2025 |
14:35:05 |
455 |
3953 |
XLON |
2935701356045 |
|
28/04/2025 |
14:36:11 |
430 |
3951 |
XLON |
2935704020045 |
|
28/04/2025 |
14:39:48 |
30 |
3951 |
XLON |
2935712090045 |
|
28/04/2025 |
14:39:48 |
483 |
3951 |
XLON |
2935712091045 |
|
28/04/2025 |
14:42:21 |
497 |
3951 |
XLON |
2935718012045 |
|
28/04/2025 |
14:42:21 |
435 |
3951 |
XLON |
2935718013045 |
|
28/04/2025 |
14:46:06 |
459 |
3954 |
XLON |
2935726950045 |
|
28/04/2025 |
14:48:13 |
71 |
3959 |
XLON |
2935733781045 |
|
28/04/2025 |
14:48:13 |
605 |
3959 |
XLON |
2935733782045 |
|
28/04/2025 |
14:48:13 |
5 |
3958 |
XLON |
2935733797045 |
|
28/04/2025 |
14:48:13 |
147 |
3958 |
XLON |
2935733801045 |
|
28/04/2025 |
14:48:13 |
200 |
3958 |
XLON |
2935733802045 |
|
28/04/2025 |
14:48:14 |
5 |
3958 |
XLON |
2935733806045 |
|
28/04/2025 |
14:48:14 |
255 |
3958 |
XLON |
2935733809045 |
|
28/04/2025 |
14:49:01 |
95 |
3957 |
XLON |
2935735862045 |
|
28/04/2025 |
14:49:47 |
342 |
3957 |
XLON |
2935737910045 |
|
28/04/2025 |
14:49:51 |
101 |
3956 |
XLON |
2935738084045 |
|
28/04/2025 |
14:49:56 |
97 |
3956 |
XLON |
2935738271045 |
|
28/04/2025 |
14:50:16 |
100 |
3956 |
XLON |
2935739375045 |
|
28/04/2025 |
14:50:16 |
198 |
3956 |
XLON |
2935739376045 |
|
28/04/2025 |
14:55:00 |
548 |
3959 |
XLON |
2935752331045 |
|
28/04/2025 |
14:55:07 |
24 |
3958 |
XLON |
2935752804045 |
|
28/04/2025 |
14:55:07 |
473 |
3958 |
XLON |
2935752805045 |
|
28/04/2025 |
14:55:41 |
499 |
3958 |
XLON |
2935754197045 |
|
28/04/2025 |
14:59:08 |
111 |
3957 |
XLON |
2935762782045 |
|
28/04/2025 |
14:59:08 |
383 |
3957 |
XLON |
2935762783045 |
|
28/04/2025 |
14:59:11 |
143 |
3956 |
XLON |
2935762896045 |
|
28/04/2025 |
14:59:11 |
322 |
3956 |
XLON |
2935762897045 |
|
28/04/2025 |
15:00:35 |
434 |
3957 |
XLON |
2935766674045 |
|
28/04/2025 |
15:05:11 |
26 |
3959 |
XLON |
2935778274045 |
|
28/04/2025 |
15:05:11 |
433 |
3959 |
XLON |
2935778275045 |
|
28/04/2025 |
15:06:04 |
2 |
3959 |
XLON |
2935780438045 |
|
28/04/2025 |
15:06:04 |
460 |
3959 |
XLON |
2935780441045 |
|
28/04/2025 |
15:06:54 |
514 |
3958 |
XLON |
2935782400045 |
|
28/04/2025 |
15:06:54 |
280 |
3958 |
XLON |
2935782403045 |
|
28/04/2025 |
15:06:54 |
191 |
3958 |
XLON |
2935782404045 |
|
28/04/2025 |
15:08:44 |
416 |
3958 |
XLON |
2935786989045 |
|
28/04/2025 |
15:08:44 |
1000 |
3958 |
XLON |
2935786990045 |
|
28/04/2025 |
15:11:00 |
482 |
3962 |
XLON |
2935793019045 |
|
28/04/2025 |
15:12:58 |
456 |
3965 |
XLON |
2935798542045 |
|
28/04/2025 |
15:14:43 |
33 |
3963 |
XLON |
2935803535045 |
|
28/04/2025 |
15:15:42 |
517 |
3966 |
XLON |
2935806831045 |
|
28/04/2025 |
15:24:10 |
435 |
3971 |
XLON |
2935829164045 |
|
28/04/2025 |
15:24:14 |
970 |
3970 |
XLON |
2935829398045 |
|
28/04/2025 |
15:24:14 |
260 |
3970 |
XLON |
2935829425045 |
|
28/04/2025 |
15:24:14 |
111 |
3970 |
XLON |
2935829427045 |
|
28/04/2025 |
15:24:14 |
188 |
3970 |
XLON |
2935829432045 |
|
28/04/2025 |
15:24:14 |
114 |
3970 |
XLON |
2935829434045 |
|
28/04/2025 |
15:24:14 |
196 |
3970 |
XLON |
2935829438045 |
|
28/04/2025 |
15:24:14 |
237 |
3970 |
XLON |
2935829463045 |
|
28/04/2025 |
15:26:59 |
495 |
3968 |
XLON |
2935837716045 |
|
28/04/2025 |
15:26:59 |
282 |
3967 |
XLON |
2935837717045 |
|
28/04/2025 |
15:26:59 |
210 |
3967 |
XLON |
2935837718045 |
|
28/04/2025 |
15:30:09 |
444 |
3970 |
XLON |
2935850469045 |
|
28/04/2025 |
15:32:12 |
4 |
3976 |
XLON |
2935862430045 |
|
28/04/2025 |
15:32:12 |
962 |
3976 |
XLON |
2935862431045 |
|
28/04/2025 |
15:32:16 |
716 |
3975 |
XLON |
2935862823045 |
|
28/04/2025 |
15:33:02 |
480 |
3976 |
XLON |
2935866528045 |
|
28/04/2025 |
15:33:02 |
539 |
3976 |
XLON |
2935866553045 |
|
28/04/2025 |
15:33:02 |
300 |
3976 |
XLON |
2935866563045 |
|
28/04/2025 |
15:33:02 |
163 |
3976 |
XLON |
2935866564045 |
|
28/04/2025 |
15:34:07 |
511 |
3975 |
XLON |
2935872104045 |
|
28/04/2025 |
15:34:08 |
79 |
3974 |
XLON |
2935872188045 |
|
28/04/2025 |
15:34:08 |
383 |
3974 |
XLON |
2935872189045 |
|
28/04/2025 |
15:34:44 |
443 |
3972 |
XLON |
2935874896045 |
|
28/04/2025 |
15:36:26 |
454 |
3970 |
XLON |
2935883168045 |
|
28/04/2025 |
15:36:26 |
233 |
3970 |
XLON |
2935883173045 |
|
28/04/2025 |
15:36:26 |
214 |
3970 |
XLON |
2935883174045 |
|
28/04/2025 |
15:37:30 |
462 |
3968 |
XLON |
2935887848045 |
|
28/04/2025 |
15:38:03 |
25 |
3966 |
XLON |
2935890021045 |
|
28/04/2025 |
15:38:03 |
442 |
3966 |
XLON |
2935890022045 |
|
28/04/2025 |
15:39:14 |
418 |
3964 |
XLON |
2935894815045 |
|
28/04/2025 |
15:42:47 |
436 |
3964 |
XLON |
2935909675045 |
|
28/04/2025 |
15:42:47 |
164 |
3964 |
XLON |
2935909676045 |
|
28/04/2025 |
15:42:55 |
274 |
3964 |
XLON |
2935910239045 |
|
28/04/2025 |
15:42:55 |
454 |
3964 |
XLON |
2935910240045 |
|
28/04/2025 |
15:43:58 |
437 |
3963 |
XLON |
2935914022045 |
|
28/04/2025 |
15:45:28 |
439 |
3963 |
XLON |
2935920538045 |
|
28/04/2025 |
15:48:18 |
224 |
3969 |
XLON |
2935934223045 |
|
28/04/2025 |
15:48:18 |
190 |
3969 |
XLON |
2935934224045 |
|
28/04/2025 |
15:48:18 |
100 |
3969 |
XLON |
2935934225045 |
|
28/04/2025 |
15:48:18 |
321 |
3969 |
XLON |
2935934226045 |
|
28/04/2025 |
15:48:18 |
13 |
3969 |
XLON |
2935934227045 |
|
28/04/2025 |
15:49:30 |
445 |
3968 |
XLON |
2935939244045 |
|
28/04/2025 |
15:49:30 |
300 |
3968 |
XLON |
2935939246045 |
|
28/04/2025 |
15:49:30 |
459 |
3968 |
XLON |
2935939269045 |
|
28/04/2025 |
15:49:30 |
100 |
3968 |
XLON |
2935939271045 |
|
28/04/2025 |
15:49:30 |
125 |
3968 |
XLON |
2935939276045 |
|
28/04/2025 |
15:49:30 |
117 |
3968 |
XLON |
2935939301045 |
|
28/04/2025 |
15:49:30 |
373 |
3968 |
XLON |
2935939303045 |
|
28/04/2025 |
15:52:57 |
475 |
3968 |
XLON |
2935952590045 |
|
28/04/2025 |
15:52:57 |
537 |
3968 |
XLON |
2935952591045 |
|
28/04/2025 |
15:54:40 |
113 |
3971 |
XLON |
2935959448045 |
|
28/04/2025 |
15:54:50 |
269 |
3971 |
XLON |
2935960066045 |
|
28/04/2025 |
15:54:50 |
262 |
3971 |
XLON |
2935960067045 |
|
28/04/2025 |
15:55:00 |
505 |
3970 |
XLON |
2935960957045 |
|
28/04/2025 |
15:55:00 |
426 |
3970 |
XLON |
2935960958045 |
|
28/04/2025 |
15:55:20 |
475 |
3969 |
XLON |
2935962828045 |
|
28/04/2025 |
15:56:52 |
494 |
3968 |
XLON |
2935968547045 |
|
28/04/2025 |
15:56:53 |
431 |
3967 |
XLON |
2935968564045 |
|
28/04/2025 |
15:56:53 |
2000 |
3967 |
XLON |
2935968565045 |
|
28/04/2025 |
15:59:09 |
12 |
3969 |
XLON |
2935977738045 |
|
28/04/2025 |
15:59:09 |
489 |
3969 |
XLON |
2935977739045 |
|
28/04/2025 |
16:00:14 |
478 |
3968 |
XLON |
2935985097045 |
|
28/04/2025 |
16:00:28 |
465 |
3967 |
XLON |
2935986631045 |
|
28/04/2025 |
16:00:28 |
210 |
3967 |
XLON |
2935986638045 |
|
28/04/2025 |
16:00:28 |
304 |
3967 |
XLON |
2935986639045 |
|
28/04/2025 |
16:02:10 |
445 |
3968 |
XLON |
2935996325045 |
|
28/04/2025 |
16:03:08 |
510 |
3969 |
XLON |
2936001568045 |
|
28/04/2025 |
16:04:06 |
505 |
3968 |
XLON |
2936006514045 |
|
28/04/2025 |
16:08:03 |
440 |
3974 |
XLON |
2936026765045 |
|
28/04/2025 |
16:08:03 |
388 |
3974 |
XLON |
2936026766045 |
|
28/04/2025 |
16:08:05 |
212 |
3973 |
XLON |
2936026974045 |
|
28/04/2025 |
16:08:05 |
228 |
3973 |
XLON |
2936026975045 |
|
28/04/2025 |
16:10:10 |
574 |
3973 |
XLON |
2936037115045 |
|
28/04/2025 |
16:10:10 |
9 |
3973 |
XLON |
2936037116045 |
|
28/04/2025 |
16:10:10 |
8 |
3973 |
XLON |
2936037118045 |
|
28/04/2025 |
16:10:10 |
150 |
3973 |
XLON |
2936037119045 |
|
28/04/2025 |
16:10:10 |
197 |
3973 |
XLON |
2936037120045 |
|
28/04/2025 |
16:11:08 |
463 |
3972 |
XLON |
2936042052045 |
|
28/04/2025 |
16:13:05 |
654 |
3972 |
XLON |
2936053351045 |
|
28/04/2025 |
16:13:05 |
489 |
3972 |
XLON |
2936053352045 |
|
28/04/2025 |
16:15:30 |
97 |
3973 |
XLON |
2936065565045 |
|
28/04/2025 |
16:15:30 |
9 |
3973 |
XLON |
2936065566045 |
|
28/04/2025 |
16:15:30 |
10 |
3973 |
XLON |
2936065567045 |
|
28/04/2025 |
16:15:30 |
135 |
3973 |
XLON |
2936065568045 |
|
28/04/2025 |
16:15:30 |
201 |
3973 |
XLON |
2936065579045 |
|
28/04/2025 |
16:15:36 |
757 |
3972 |
XLON |
2936066288045 |
|
28/04/2025 |
16:15:36 |
10 |
3972 |
XLON |
2936066289045 |
|
28/04/2025 |
16:15:53 |
607 |
3971 |
XLON |
2936068107045 |
|
28/04/2025 |
16:17:10 |
474 |
3971 |
XLON |
2936074838045 |
|
28/04/2025 |
16:17:10 |
2000 |
3971 |
XLON |
2936074839045 |
|
28/04/2025 |
16:17:10 |
121 |
3971 |
XLON |
2936074881045 |
|
28/04/2025 |
16:17:10 |
330 |
3971 |
XLON |
2936074882045 |
|
28/04/2025 |
16:17:42 |
320 |
3972 |
XLON |
2936077615045 |
|
28/04/2025 |
16:17:42 |
116 |
3972 |
XLON |
2936077616045 |
|
28/04/2025 |
16:17:42 |
205 |
3972 |
XLON |
2936077617045 |
|
28/04/2025 |
16:17:42 |
197 |
3972 |
XLON |
2936077618045 |
|
28/04/2025 |
16:17:42 |
179 |
3972 |
XLON |
2936077619045 |
|
28/04/2025 |
16:17:42 |
183 |
3972 |
XLON |
2936077620045 |
|
28/04/2025 |
16:17:42 |
220 |
3972 |
XLON |
2936077621045 |
|
28/04/2025 |
16:17:42 |
80 |
3972 |
XLON |
2936077622045 |
|
28/04/2025 |
16:19:25 |
3 |
3971 |
XLON |
2936086727045 |
|
28/04/2025 |
16:19:25 |
438 |
3971 |
XLON |
2936086728045 |
|
28/04/2025 |
16:19:25 |
440 |
3971 |
XLON |
2936086729045 |
|
28/04/2025 |
16:19:54 |
439 |
3971 |
XLON |
2936089195045 |
|
28/04/2025 |
16:20:23 |
32 |
3971 |
XLON |
2936092249045 |
|
28/04/2025 |
16:20:23 |
433 |
3971 |
XLON |
2936092250045 |
|
28/04/2025 |
16:22:27 |
200 |
3973 |
XLON |
2936101251045 |
|
28/04/2025 |
16:22:27 |
633 |
3973 |
XLON |
2936101252045 |
|
28/04/2025 |
16:22:27 |
199 |
3973 |
XLON |
2936101254045 |
|
28/04/2025 |
16:22:51 |
681 |
3972 |
XLON |
2936102931045 |
|
28/04/2025 |
16:22:51 |
554 |
3972 |
XLON |
2936102932045 |
|
28/04/2025 |
16:22:51 |
164 |
3972 |
XLON |
2936102937045 |
|
28/04/2025 |
16:22:51 |
316 |
3972 |
XLON |
2936102941045 |
|
28/04/2025 |
16:22:51 |
44 |
3972 |
XLON |
2936102942045 |
|
28/04/2025 |
16:22:51 |
198 |
3972 |
XLON |
2936102944045 |
|
28/04/2025 |
16:23:37 |
224 |
3969 |
XLON |
2936107075045 |
|
28/04/2025 |
16:23:37 |
100 |
3969 |
XLON |
2936107078045 |
|
28/04/2025 |
16:23:37 |
178 |
3969 |
XLON |
2936107080045 |
|
28/04/2025 |
16:26:44 |
1000 |
3971 |
XLON |
2936122881045 |
|
28/04/2025 |
16:26:44 |
168 |
3971 |
XLON |
2936122882045 |
|
28/04/2025 |
16:27:17 |
417 |
3970 |
XLON |
2936125087045 |
|
28/04/2025 |
16:27:17 |
330 |
3970 |
XLON |
2936125091045 |
|
28/04/2025 |
16:27:17 |
210 |
3970 |
XLON |
2936125092045 |
|
28/04/2025 |
16:27:17 |
32 |
3970 |
XLON |
2936125093045 |
|
28/04/2025 |
16:27:17 |
174 |
3970 |
XLON |
2936125097045 |
|
28/04/2025 |
16:27:17 |
182 |
3970 |
XLON |
2936125098045 |
|
28/04/2025 |
16:27:17 |
85 |
3970 |
XLON |
2936125100045 |
|
28/04/2025 |
16:27:17 |
100 |
3970 |
XLON |
2936125103045 |
|
28/04/2025 |
16:27:17 |
137 |
3970 |
XLON |
2936125104045 |
|
28/04/2025 |
16:27:17 |
237 |
3970 |
XLON |
2936125105045 |
|
28/04/2025 |
16:30:31 |
446 |
3971 |
XLON |
2936140129045 |
|
28/04/2025 |
16:30:31 |
181 |
3971 |
XLON |
2936140130045 |
|
28/04/2025 |
16:30:41 |
120 |
3971 |
XLON |
2936140976045 |
|
28/04/2025 |
16:30:41 |
151 |
3971 |
XLON |
2936140977045 |
|
28/04/2025 |
16:30:41 |
478 |
3971 |
XLON |
2936140978045 |
|
28/04/2025 |
16:30:59 |
551 |
3970 |
XLON |
2936142759045 |
|
28/04/2025 |
16:30:59 |
2000 |
3970 |
XLON |
2936142760045 |
|
28/04/2025 |
16:31:11 |
496 |
3969 |
XLON |
2936144558045 |
|
28/04/2025 |
16:32:16 |
519 |
3969 |
XLON |
2936150452045 |
|
28/04/2025 |
16:32:16 |
503 |
3968 |
XLON |
2936150455045 |
|
28/04/2025 |
16:32:42 |
13 |
3968 |
XLON |
2936152412045 |
|
28/04/2025 |
16:32:42 |
177 |
3968 |
XLON |
2936152413045 |
|
28/04/2025 |
16:32:42 |
252 |
3968 |
XLON |
2936152414045 |
|
28/04/2025 |
16:35:19 |
5 |
3969 |
XLON |
2936163643045 |
|
28/04/2025 |
16:36:02 |
238 |
3970 |
XLON |
2936166676045 |
|
28/04/2025 |
16:36:02 |
228 |
3970 |
XLON |
2936166677045 |
|
28/04/2025 |
16:36:02 |
17 |
3970 |
XLON |
2936166678045 |
|
28/04/2025 |
16:36:36 |
137 |
3971 |
XLON |
2936169156045 |
|
28/04/2025 |
16:36:36 |
1 |
3971 |
XLON |
2936169157045 |
|
28/04/2025 |
16:36:43 |
372 |
3971 |
XLON |
2936169725045 |
|
28/04/2025 |
16:37:00 |
499 |
3972 |
XLON |
2936170783045 |
|
28/04/2025 |
16:37:00 |
718 |
3972 |
XLON |
2936170784045 |
|
28/04/2025 |
16:37:00 |
230 |
3972 |
XLON |
2936170785045 |
|
28/04/2025 |
16:37:59 |
463 |
3972 |
XLON |
2936174778045 |
|
28/04/2025 |
16:37:59 |
135 |
3972 |
XLON |
2936174779045 |
|
28/04/2025 |
16:38:54 |
444 |
3972 |
XLON |
2936178765045 |
|
28/04/2025 |
16:38:54 |
377 |
3972 |
XLON |
2936178766045 |
|
28/04/2025 |
16:39:40 |
61 |
3974 |
XLON |
2936182334045 |
|
28/04/2025 |
16:40:01 |
746 |
3973 |
XLON |
2936184533045 |
|
28/04/2025 |
16:40:01 |
455 |
3973 |
XLON |
2936184534045 |
|
28/04/2025 |
16:40:19 |
745 |
3972 |
XLON |
2936185911045 |
|
28/04/2025 |
16:40:34 |
503 |
3972 |
XLON |
2936186911045 |
|
28/04/2025 |
16:41:14 |
443 |
3971 |
XLON |
2936190048045 |
|
28/04/2025 |
16:41:14 |
37 |
3971 |
XLON |
2936190070045 |
|
28/04/2025 |
16:41:14 |
37 |
3971 |
XLON |
2936190084045 |
|
28/04/2025 |
16:41:27 |
18 |
3971 |
XLON |
2936190989045 |
|
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936190990045 |
|
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936191006045 |
|
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936191014045 |
|
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936191016045 |
|
28/04/2025 |
16:41:28 |
24 |
3971 |
XLON |
2936191054045 |
|
28/04/2025 |
16:41:28 |
99 |
3971 |
XLON |
2936191066045 |
|
28/04/2025 |
16:41:28 |
55 |
3971 |
XLON |
2936191070045 |
|
28/04/2025 |
16:41:28 |
17 |
3971 |
XLON |
2936191079045 |
|
28/04/2025 |
16:41:29 |
58 |
3971 |
XLON |
2936191106045 |
|
28/04/2025 |
16:41:30 |
33 |
3971 |
XLON |
2936191166045 |
|
28/04/2025 |
16:41:31 |
33 |
3971 |
XLON |
2936191228045 |
|
28/04/2025 |
16:41:31 |
33 |
3971 |
XLON |
2936191238045 |
|
28/04/2025 |
16:41:31 |
77 |
3971 |
XLON |
2936191242045 |
|
28/04/2025 |
16:41:31 |
44 |
3971 |
XLON |
2936191252045 |
|
28/04/2025 |
16:41:32 |
44 |
3971 |
XLON |
2936191261045 |
|
28/04/2025 |
16:41:32 |
90 |
3971 |
XLON |
2936191287045 |
|
28/04/2025 |
16:41:32 |
51 |
3971 |
XLON |
2936191288045 |
|
28/04/2025 |
16:43:12 |
200 |
3971 |
XLON |
2936197464045 |
|
28/04/2025 |
16:43:12 |
248 |
3971 |
XLON |
2936197465045 |
|
28/04/2025 |
16:43:33 |
200 |
3972 |
XLON |
2936198839045 |
|
28/04/2025 |
16:43:33 |
242 |
3972 |
XLON |
2936198840045 |
|
28/04/2025 |
16:44:52 |
428 |
3971 |
XLON |
2936203969045 |
|
28/04/2025 |
16:44:52 |
480 |
3971 |
XLON |
2936203970045 |
|
28/04/2025 |
16:46:23 |
654 |
3972 |
XLON |
2936210901045 |
|
28/04/2025 |
16:46:23 |
479 |
3972 |
XLON |
2936210904045 |
|
28/04/2025 |
16:46:28 |
177 |
3971 |
XLON |
2936211260045 |
|
28/04/2025 |
16:46:28 |
494 |
3971 |
XLON |
2936211261045 |
|
28/04/2025 |
16:48:09 |
17 |
3971 |
XLON |
2936218325045 |
|
28/04/2025 |
16:48:09 |
498 |
3971 |
XLON |
2936218326045 |
|
28/04/2025 |
16:48:09 |
512 |
3971 |
XLON |
2936218327045 |
|
28/04/2025 |
16:49:24 |
631 |
3970 |
XLON |
2936223544045 |
|
28/04/2025 |
16:49:24 |
496 |
3970 |
XLON |
2936223545045 |
|
28/04/2025 |
16:50:31 |
481 |
3970 |
XLON |
2936228343045 |
|
28/04/2025 |
16:50:31 |
518 |
3970 |
XLON |
2936228344045 |
|
28/04/2025 |
16:52:30 |
503 |
3972 |
XLON |
2936238599045 |
|
28/04/2025 |
16:52:30 |
230 |
3972 |
XLON |
2936238600045 |
|
28/04/2025 |
16:52:30 |
224 |
3972 |
XLON |
2936238601045 |
|
28/04/2025 |
16:52:37 |
233 |
3972 |
XLON |
2936239209045 |
|
28/04/2025 |
16:52:37 |
230 |
3972 |
XLON |
2936239210045 |
|
28/04/2025 |
16:52:37 |
63 |
3972 |
XLON |
2936239211045 |
|
28/04/2025 |
16:52:57 |
776 |
3971 |
XLON |
2936240497045 |
|
28/04/2025 |
16:53:00 |
616 |
3970 |
XLON |
2936240683045 |
|
28/04/2025 |
16:53:00 |
505 |
3970 |
XLON |
2936240690045 |
|
28/04/2025 |
16:55:20 |
712 |
3972 |
XLON |
2936251809045 |
|
28/04/2025 |
16:56:32 |
249 |
3973 |
XLON |
2936256744045 |
|
28/04/2025 |
16:56:32 |
718 |
3973 |
XLON |
2936256745045 |
|
28/04/2025 |
16:56:32 |
100 |
3973 |
XLON |
2936256746045 |
|
28/04/2025 |
16:56:32 |
196 |
3973 |
XLON |
2936256747045 |
|
28/04/2025 |
16:56:32 |
2 |
3973 |
XLON |
2936256748045 |
|
28/04/2025 |
16:56:37 |
521 |
3972 |
XLON |
2936257056045 |
|
28/04/2025 |
16:58:11 |
205 |
3974 |
XLON |
2936264325045 |
|
28/04/2025 |
16:58:11 |
214 |
3974 |
XLON |
2936264326045 |
|
28/04/2025 |
16:59:08 |
18 |
3973 |
XLON |
2936268381045 |
|
28/04/2025 |
16:59:08 |
418 |
3973 |
XLON |
2936268382045 |
|
28/04/2025 |
16:59:08 |
613 |
3973 |
XLON |
2936268383045 |
|
28/04/2025 |
16:59:37 |
718 |
3973 |
XLON |
2936270728045 |
|
28/04/2025 |
16:59:37 |
297 |
3973 |
XLON |
2936270729045 |
|
28/04/2025 |
16:59:37 |
127 |
3973 |
XLON |
2936270730045 |
|
28/04/2025 |
17:01:34 |
469 |
3975 |
XLON |
2936282674045 |
|
28/04/2025 |
17:01:34 |
101 |
3975 |
XLON |
2936282682045 |
|
28/04/2025 |
17:01:34 |
831 |
3975 |
XLON |
2936282685045 |
|
28/04/2025 |
17:01:34 |
430 |
3975 |
XLON |
2936282690045 |
|
28/04/2025 |
17:01:34 |
180 |
3975 |
XLON |
2936282691045 |
|
28/04/2025 |
17:01:34 |
49 |
3975 |
XLON |
2936282692045 |
|
28/04/2025 |
17:01:34 |
230 |
3975 |
XLON |
2936282695045 |
|
28/04/2025 |
17:01:34 |
485 |
3975 |
XLON |
2936282700045 |
|
28/04/2025 |
17:01:34 |
241 |
3975 |
XLON |
2936282701045 |
|
28/04/2025 |
17:01:34 |
432 |
3975 |
XLON |
2936282712045 |
|
28/04/2025 |
17:01:34 |
235 |
3975 |
XLON |
2936282715045 |
|
28/04/2025 |
17:01:34 |
223 |
3975 |
XLON |
2936282716045 |
|
28/04/2025 |
17:05:18 |
18 |
3975 |
XLON |
2936302184045 |
|
28/04/2025 |
17:05:18 |
679 |
3975 |
XLON |
2936302185045 |
|
28/04/2025 |
17:05:18 |
718 |
3975 |
XLON |
2936302186045 |
|
28/04/2025 |
17:05:18 |
600 |
3975 |
XLON |
2936302187045 |
|
28/04/2025 |
17:05:18 |
250 |
3975 |
XLON |
2936302188045 |
|
28/04/2025 |
17:05:18 |
253 |
3975 |
XLON |
2936302189045 |
|
28/04/2025 |
17:05:18 |
244 |
3975 |
XLON |
2936302190045 |
|
28/04/2025 |
17:05:18 |
230 |
3975 |
XLON |
2936302191045 |
|
28/04/2025 |
17:05:18 |
215 |
3975 |
XLON |
2936302192045 |
|
28/04/2025 |
17:07:45 |
906 |
3975 |
XLON |
2936316334045 |
|
28/04/2025 |
17:07:45 |
116 |
3975 |
XLON |
2936316336045 |
|
28/04/2025 |
17:07:45 |
318 |
3975 |
XLON |
2936316339045 |
|
28/04/2025 |
17:08:35 |
821 |
3974 |
XLON |
2936321227045 |
|
28/04/2025 |
17:09:12 |
187 |
3976 |
XLON |
2936324355045 |
|
28/04/2025 |
17:09:12 |
204 |
3976 |
XLON |
2936324356045 |
|
28/04/2025 |
17:09:12 |
898 |
3976 |
XLON |
2936324357045 |
|
28/04/2025 |
17:09:12 |
183 |
3976 |
XLON |
2936324358045 |
|
28/04/2025 |
17:09:12 |
228 |
3976 |
XLON |
2936324359045 |
|
28/04/2025 |
17:09:15 |
107 |
3975 |
XLON |
2936324647045 |
|
28/04/2025 |
17:09:17 |
407 |
3975 |
XLON |
2936324819045 |
|
28/04/2025 |
17:09:17 |
423 |
3975 |
XLON |
2936324847045 |
|
28/04/2025 |
17:10:15 |
468 |
3974 |
XLON |
2936331552045 |
|
28/04/2025 |
17:10:16 |
567 |
3973 |
XLON |
2936331745045 |
|
28/04/2025 |
17:12:16 |
220 |
3974 |
XLON |
2936345362045 |
|
28/04/2025 |
17:12:16 |
898 |
3974 |
XLON |
2936345363045 |
|
28/04/2025 |
17:12:16 |
242 |
3974 |
XLON |
2936345364045 |
|
28/04/2025 |
17:12:16 |
230 |
3974 |
XLON |
2936345365045 |
|
28/04/2025 |
17:13:16 |
1500 |
3974 |
XLON |
2936352979045 |
|
28/04/2025 |
17:13:33 |
506 |
3975 |
XLON |
2936354993045 |
|
28/04/2025 |
17:14:02 |
624 |
3974 |
XLON |
2936358497045 |
|
28/04/2025 |
17:15:10 |
415 |
3974 |
XLON |
2936367587045 |
|
28/04/2025 |
17:15:10 |
424 |
3974 |
XLON |
2936367589045 |
|
28/04/2025 |
17:15:10 |
93 |
3974 |
XLON |
2936367590045 |
|
28/04/2025 |
17:15:59 |
143 |
3974 |
XLON |
2936373391045 |
|
28/04/2025 |
17:15:59 |
292 |
3974 |
XLON |
2936373392045 |
|
28/04/2025 |
17:15:59 |
472 |
3974 |
XLON |
2936373393045 |
|
28/04/2025 |
17:16:54 |
422 |
3974 |
XLON |
2936380166045 |
|
28/04/2025 |
17:16:54 |
69 |
3974 |
XLON |
2936380167045 |
|
28/04/2025 |
17:16:54 |
181 |
3974 |
XLON |
2936380168045 |
|
28/04/2025 |
17:16:54 |
898 |
3974 |
XLON |
2936380170045 |
|
28/04/2025 |
17:16:54 |
212 |
3974 |
XLON |
2936380171045 |
|
28/04/2025 |
17:16:54 |
198 |
3974 |
XLON |
2936380172045 |
|
28/04/2025 |
17:16:54 |
214 |
3974 |
XLON |
2936380173045 |
|
28/04/2025 |
17:16:54 |
121 |
3974 |
XLON |
2936380174045 |
|
28/04/2025 |
17:16:54 |
230 |
3974 |
XLON |
2936380175045 |
|
28/04/2025 |
17:16:54 |
4 |
3973 |
XLON |
2936380222045 |
|
28/04/2025 |
17:16:54 |
23 |
3973 |
XLON |
2936380223045 |
|
28/04/2025 |
17:16:54 |
35 |
3973 |
XLON |
2936380225045 |
|
28/04/2025 |
17:16:56 |
358 |
3973 |
XLON |
2936380377045 |
|
28/04/2025 |
17:17:42 |
549 |
3972 |
XLON |
2936386192045 |
|
28/04/2025 |
17:18:21 |
1 |
3973 |
XLON |
2936391185045 |
|
28/04/2025 |
17:18:21 |
898 |
3973 |
XLON |
2936391186045 |
|
28/04/2025 |
17:18:21 |
214 |
3973 |
XLON |
2936391187045 |
|
28/04/2025 |
17:18:21 |
191 |
3973 |
XLON |
2936391188045 |
|
28/04/2025 |
17:18:21 |
197 |
3973 |
XLON |
2936391189045 |
|
28/04/2025 |
17:18:21 |
170 |
3973 |
XLON |
2936391190045 |
|
28/04/2025 |
17:18:21 |
2000 |
3973 |
XLON |
2936391191045 |
|
28/04/2025 |
17:18:21 |
323 |
3973 |
XLON |
2936391192045 |
|
28/04/2025 |
17:18:21 |
1006 |
3973 |
XLON |
2936391193045 |
|
28/04/2025 |
17:18:46 |
898 |
3973 |
XLON |
2936394056045 |
|
28/04/2025 |
17:18:46 |
190 |
3973 |
XLON |
2936394057045 |
|
28/04/2025 |
17:18:46 |
189 |
3973 |
XLON |
2936394058045 |
|
28/04/2025 |
17:18:46 |
211 |
3973 |
XLON |
2936394059045 |
|
28/04/2025 |
17:18:46 |
182 |
3973 |
XLON |
2936394060045 |
|
28/04/2025 |
17:18:46 |
1524 |
3973 |
XLON |
2936394061045 |
|
28/04/2025 |
17:18:46 |
40 |
3973 |
XLON |
2936394062045 |
|
28/04/2025 |
17:18:46 |
228 |
3973 |
XLON |
2936394063045 |
|
28/04/2025 |
17:18:46 |
242 |
3973 |
XLON |
2936394064045 |
|
28/04/2025 |
17:18:46 |
290 |
3973 |
XLON |
2936394065045 |
|
28/04/2025 |
17:18:46 |
342 |
3973 |
XLON |
2936394066045 |
|
28/04/2025 |
17:18:46 |
500 |
3973 |
XLON |
2936394067045 |
|
28/04/2025 |
17:18:46 |
164 |
3973 |
XLON |
2936394068045 |
|
28/04/2025 |
17:20:03 |
150 |
3971 |
XLON |
2936404258045 |
|
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408030045 |
|
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408032045 |
|
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408036045 |
|
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408060045 |
|
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408111045 |
|
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408120045 |
|
28/04/2025 |
17:20:32 |
648 |
3966 |
XLON |
2936408122045 |
|
28/04/2025 |
17:20:32 |
107 |
3966 |
XLON |
2936408123045 |
|
28/04/2025 |
17:23:20 |
500 |
3963 |
XLON |
2936428583045 |
|
28/04/2025 |
17:23:27 |
360 |
3962 |
XLON |
2936430209045 |
|
28/04/2025 |
17:23:27 |
4 |
3962 |
XLON |
2936430210045 |
|
28/04/2025 |
17:23:27 |
6 |
3962 |
XLON |
2936430211045 |
|
28/04/2025 |
17:23:27 |
130 |
3962 |
XLON |
2936430212045 |
|
28/04/2025 |
17:23:36 |
204 |
3962 |
XLON |
2936431279045 |
|
28/04/2025 |
17:23:36 |
222 |
3962 |
XLON |
2936431280045 |
|
28/04/2025 |
17:23:36 |
74 |
3962 |
XLON |
2936431281045 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.