29 April 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
28 April 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£2.7522
Highest price paid per share:
£2.7910
Lowest price paid per share:
£2.7250
To date, Kingfisher has purchased 64,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£2.7522
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 28 Apr 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
2.7290
08:45:14
XLON
250
1209188529217773
2.7300
08:48:55
XLON
250
1209188529218056
2.7270
09:31:15
XLON
333
1209188529221325
2.7330
10:16:03
XLON
330
1209188529224295
2.7310
10:56:57
XLON
326
1209188529227200
2.7250
12:00:30
XLON
335
1209188529231393
2.7310
12:47:21
XLON
332
1209188529234233
2.7380
13:32:02
XLON
332
1209188529237353
2.7520
14:26:27
XLON
330
1209188529242577
2.7620
14:48:21
XLON
333
1209188529248452
2.7570
14:59:59
XLON
341
1209188529251694
2.7760
15:18:13
XLON
274
1209188529255599
2.7810
15:40:31
XLON
338
1209188529259882
2.7870
16:02:14
XLON
335
1209188529265041
2.7910
16:17:55
XLON
317
1209188529269938
2.7880
16:23:44
XLON
244
1209188529272699
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEANLPAAXSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
