-
29 April 2025 23:07:14
- Source: Sharecast
29 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,459 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,976,773 ordinary shares in treasury, and has 1,845,724,174 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,369,103 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 April 2025 |
|
Number of ordinary shares purchased: |
208,459 |
|
Highest price paid per share (p): |
4002 |
|
Lowest price paid per share (p): |
3949 |
|
Volume weighted average price paid per share (p): |
3983.4973 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
29/04/2025 |
09:06:12 |
323 |
3966 |
XLON |
2936863639045 |
|
29/04/2025 |
09:06:12 |
167 |
3966 |
XLON |
2936863640045 |
|
29/04/2025 |
09:06:31 |
20 |
3965 |
XLON |
2936864468045 |
|
29/04/2025 |
09:06:31 |
510 |
3965 |
XLON |
2936864469045 |
|
29/04/2025 |
09:08:30 |
527 |
3972 |
XLON |
2936869330045 |
|
29/04/2025 |
09:08:34 |
505 |
3970 |
XLON |
2936869526045 |
|
29/04/2025 |
09:08:34 |
13 |
3970 |
XLON |
2936869527045 |
|
29/04/2025 |
09:09:14 |
333 |
3968 |
XLON |
2936871390045 |
|
29/04/2025 |
09:09:14 |
79 |
3968 |
XLON |
2936871391045 |
|
29/04/2025 |
09:09:14 |
79 |
3968 |
XLON |
2936871392045 |
|
29/04/2025 |
09:11:00 |
449 |
3963 |
XLON |
2936877369045 |
|
29/04/2025 |
09:11:00 |
23 |
3963 |
XLON |
2936877370045 |
|
29/04/2025 |
09:12:00 |
323 |
3959 |
XLON |
2936880225045 |
|
29/04/2025 |
09:12:00 |
211 |
3959 |
XLON |
2936880226045 |
|
29/04/2025 |
09:13:02 |
197 |
3958 |
XLON |
2936882904045 |
|
29/04/2025 |
09:13:02 |
341 |
3958 |
XLON |
2936882905045 |
|
29/04/2025 |
09:14:18 |
476 |
3961 |
XLON |
2936886293045 |
|
29/04/2025 |
09:16:50 |
304 |
3959 |
XLON |
2936893859045 |
|
29/04/2025 |
09:16:50 |
221 |
3959 |
XLON |
2936893860045 |
|
29/04/2025 |
09:18:43 |
451 |
3962 |
XLON |
2936900031045 |
|
29/04/2025 |
09:18:57 |
361 |
3960 |
XLON |
2936900511045 |
|
29/04/2025 |
09:18:57 |
77 |
3960 |
XLON |
2936900512045 |
|
29/04/2025 |
09:20:35 |
498 |
3965 |
XLON |
2936904243045 |
|
29/04/2025 |
09:21:24 |
333 |
3964 |
XLON |
2936906350045 |
|
29/04/2025 |
09:21:24 |
186 |
3964 |
XLON |
2936906355045 |
|
29/04/2025 |
09:23:28 |
539 |
3963 |
XLON |
2936912638045 |
|
29/04/2025 |
09:26:40 |
542 |
3966 |
XLON |
2936922626045 |
|
29/04/2025 |
09:27:22 |
1 |
3965 |
XLON |
2936924285045 |
|
29/04/2025 |
09:27:22 |
540 |
3965 |
XLON |
2936924286045 |
|
29/04/2025 |
09:28:25 |
439 |
3960 |
XLON |
2936926619045 |
|
29/04/2025 |
09:31:23 |
462 |
3959 |
XLON |
2936935058045 |
|
29/04/2025 |
09:31:23 |
416 |
3959 |
XLON |
2936935059045 |
|
29/04/2025 |
09:31:23 |
37 |
3959 |
XLON |
2936935060045 |
|
29/04/2025 |
09:33:26 |
514 |
3959 |
XLON |
2936941831045 |
|
29/04/2025 |
09:35:21 |
474 |
3957 |
XLON |
2936947819045 |
|
29/04/2025 |
09:36:03 |
485 |
3955 |
XLON |
2936949965045 |
|
29/04/2025 |
09:38:32 |
460 |
3954 |
XLON |
2936956837045 |
|
29/04/2025 |
09:40:03 |
486 |
3950 |
XLON |
2936961024045 |
|
29/04/2025 |
09:42:31 |
479 |
3951 |
XLON |
2936967841045 |
|
29/04/2025 |
09:45:05 |
487 |
3952 |
XLON |
2936975334045 |
|
29/04/2025 |
09:46:43 |
506 |
3953 |
XLON |
2936980696045 |
|
29/04/2025 |
09:50:02 |
461 |
3956 |
XLON |
2936991446045 |
|
29/04/2025 |
09:50:02 |
480 |
3956 |
XLON |
2936991448045 |
|
29/04/2025 |
09:52:46 |
492 |
3949 |
XLON |
2937001198045 |
|
29/04/2025 |
09:55:42 |
441 |
3950 |
XLON |
2937010527045 |
|
29/04/2025 |
09:57:04 |
180 |
3951 |
XLON |
2937014414045 |
|
29/04/2025 |
09:57:04 |
358 |
3951 |
XLON |
2937014415045 |
|
29/04/2025 |
10:00:08 |
448 |
3952 |
XLON |
2937024942045 |
|
29/04/2025 |
10:01:06 |
535 |
3952 |
XLON |
2937028486045 |
|
29/04/2025 |
10:02:06 |
472 |
3951 |
XLON |
2937031532045 |
|
29/04/2025 |
10:04:29 |
502 |
3952 |
XLON |
2937038837045 |
|
29/04/2025 |
10:07:13 |
530 |
3954 |
XLON |
2937047198045 |
|
29/04/2025 |
10:10:22 |
260 |
3962 |
XLON |
2937058008045 |
|
29/04/2025 |
10:10:22 |
278 |
3962 |
XLON |
2937058009045 |
|
29/04/2025 |
10:11:42 |
522 |
3961 |
XLON |
2937062604045 |
|
29/04/2025 |
10:11:42 |
158 |
3960 |
XLON |
2937062614045 |
|
29/04/2025 |
10:11:52 |
319 |
3960 |
XLON |
2937063109045 |
|
29/04/2025 |
10:15:13 |
499 |
3960 |
XLON |
2937074962045 |
|
29/04/2025 |
10:17:37 |
12 |
3959 |
XLON |
2937084170045 |
|
29/04/2025 |
10:17:37 |
12 |
3959 |
XLON |
2937084173045 |
|
29/04/2025 |
10:17:37 |
470 |
3959 |
XLON |
2937084174045 |
|
29/04/2025 |
10:18:12 |
501 |
3958 |
XLON |
2937086105045 |
|
29/04/2025 |
10:20:40 |
15 |
3955 |
XLON |
2937093494045 |
|
29/04/2025 |
10:20:46 |
486 |
3955 |
XLON |
2937093858045 |
|
29/04/2025 |
10:23:21 |
463 |
3955 |
XLON |
2937101383045 |
|
29/04/2025 |
10:24:22 |
540 |
3954 |
XLON |
2937104332045 |
|
29/04/2025 |
10:29:38 |
449 |
3957 |
XLON |
2937122091045 |
|
29/04/2025 |
10:29:38 |
95 |
3957 |
XLON |
2937122092045 |
|
29/04/2025 |
10:31:58 |
142 |
3958 |
XLON |
2937129616045 |
|
29/04/2025 |
10:31:58 |
327 |
3958 |
XLON |
2937129620045 |
|
29/04/2025 |
10:32:49 |
513 |
3957 |
XLON |
2937131443045 |
|
29/04/2025 |
10:34:28 |
465 |
3958 |
XLON |
2937136211045 |
|
29/04/2025 |
10:36:52 |
471 |
3963 |
XLON |
2937143591045 |
|
29/04/2025 |
10:36:52 |
504 |
3962 |
XLON |
2937143598045 |
|
29/04/2025 |
10:42:54 |
510 |
3965 |
XLON |
2937157711045 |
|
29/04/2025 |
10:44:38 |
221 |
3965 |
XLON |
2937161617045 |
|
29/04/2025 |
10:44:38 |
226 |
3965 |
XLON |
2937161618045 |
|
29/04/2025 |
10:47:09 |
460 |
3965 |
XLON |
2937169650045 |
|
29/04/2025 |
10:47:09 |
55 |
3963 |
XLON |
2937169651045 |
|
29/04/2025 |
10:47:09 |
424 |
3963 |
XLON |
2937169652045 |
|
29/04/2025 |
10:48:16 |
461 |
3963 |
XLON |
2937172473045 |
|
29/04/2025 |
10:51:59 |
446 |
3965 |
XLON |
2937184058045 |
|
29/04/2025 |
10:53:24 |
522 |
3965 |
XLON |
2937188741045 |
|
29/04/2025 |
10:53:53 |
491 |
3964 |
XLON |
2937190291045 |
|
29/04/2025 |
10:56:52 |
465 |
3964 |
XLON |
2937199254045 |
|
29/04/2025 |
11:00:17 |
450 |
3961 |
XLON |
2937210279045 |
|
29/04/2025 |
11:00:19 |
323 |
3960 |
XLON |
2937210482045 |
|
29/04/2025 |
11:00:19 |
128 |
3960 |
XLON |
2937210483045 |
|
29/04/2025 |
11:02:57 |
542 |
3961 |
XLON |
2937218170045 |
|
29/04/2025 |
11:03:54 |
438 |
3962 |
XLON |
2937220919045 |
|
29/04/2025 |
11:06:46 |
463 |
3959 |
XLON |
2937228891045 |
|
29/04/2025 |
11:11:22 |
393 |
3960 |
XLON |
2937239401045 |
|
29/04/2025 |
11:11:22 |
149 |
3960 |
XLON |
2937239402045 |
|
29/04/2025 |
11:11:24 |
539 |
3959 |
XLON |
2937239474045 |
|
29/04/2025 |
11:12:01 |
503 |
3959 |
XLON |
2937240780045 |
|
29/04/2025 |
11:15:07 |
477 |
3961 |
XLON |
2937247374045 |
|
29/04/2025 |
11:16:19 |
519 |
3961 |
XLON |
2937250458045 |
|
29/04/2025 |
11:16:19 |
437 |
3960 |
XLON |
2937250477045 |
|
29/04/2025 |
11:20:17 |
475 |
3961 |
XLON |
2937261033045 |
|
29/04/2025 |
11:20:17 |
553 |
3960 |
XLON |
2937261034045 |
|
29/04/2025 |
11:21:45 |
443 |
3959 |
XLON |
2937264710045 |
|
29/04/2025 |
11:29:40 |
303 |
3965 |
XLON |
2937283540045 |
|
29/04/2025 |
11:29:40 |
439 |
3965 |
XLON |
2937283541045 |
|
29/04/2025 |
11:30:17 |
705 |
3964 |
XLON |
2937285173045 |
|
29/04/2025 |
11:30:17 |
861 |
3964 |
XLON |
2937285174045 |
|
29/04/2025 |
11:30:17 |
139 |
3964 |
XLON |
2937285175045 |
|
29/04/2025 |
11:32:27 |
70 |
3964 |
XLON |
2937290055045 |
|
29/04/2025 |
11:32:27 |
270 |
3964 |
XLON |
2937290056045 |
|
29/04/2025 |
11:32:27 |
186 |
3964 |
XLON |
2937290057045 |
|
29/04/2025 |
11:33:14 |
524 |
3964 |
XLON |
2937291634045 |
|
29/04/2025 |
11:34:44 |
508 |
3963 |
XLON |
2937295016045 |
|
29/04/2025 |
11:35:16 |
1000 |
3961 |
XLON |
2937296561045 |
|
29/04/2025 |
11:37:33 |
503 |
3962 |
XLON |
2937301524045 |
|
29/04/2025 |
11:40:02 |
490 |
3963 |
XLON |
2937306918045 |
|
29/04/2025 |
11:42:44 |
11 |
3964 |
XLON |
2937313263045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313264045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313265045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313277045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313283045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313288045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313297045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313302045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313308045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313321045 |
|
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313334045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313336045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313344045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313353045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313354045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313360045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313371045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313375045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313376045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313377045 |
|
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313379045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313382045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313384045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313391045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313392045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313393045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313404045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313405045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313410045 |
|
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313411045 |
|
29/04/2025 |
11:42:59 |
13 |
3964 |
XLON |
2937313817045 |
|
29/04/2025 |
11:42:59 |
13 |
3964 |
XLON |
2937313819045 |
|
29/04/2025 |
11:42:59 |
13 |
3964 |
XLON |
2937313821045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313822045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313827045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313838045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313841045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313852045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313860045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313861045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313873045 |
|
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313874045 |
|
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313877045 |
|
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313904045 |
|
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313905045 |
|
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313906045 |
|
29/04/2025 |
11:43:01 |
6 |
3964 |
XLON |
2937313907045 |
|
29/04/2025 |
11:44:58 |
509 |
3965 |
XLON |
2937317454045 |
|
29/04/2025 |
11:47:25 |
427 |
3968 |
XLON |
2937322284045 |
|
29/04/2025 |
11:47:25 |
20 |
3968 |
XLON |
2937322285045 |
|
29/04/2025 |
11:48:27 |
418 |
3966 |
XLON |
2937324516045 |
|
29/04/2025 |
11:48:38 |
107 |
3966 |
XLON |
2937324806045 |
|
29/04/2025 |
11:54:46 |
462 |
3969 |
XLON |
2937336795045 |
|
29/04/2025 |
11:56:22 |
523 |
3969 |
XLON |
2937340058045 |
|
29/04/2025 |
12:00:27 |
588 |
3969 |
XLON |
2937350531045 |
|
29/04/2025 |
12:01:59 |
587 |
3968 |
XLON |
2937353709045 |
|
29/04/2025 |
12:03:56 |
528 |
3970 |
XLON |
2937357648045 |
|
29/04/2025 |
12:03:57 |
183 |
3969 |
XLON |
2937357709045 |
|
29/04/2025 |
12:04:45 |
299 |
3969 |
XLON |
2937359297045 |
|
29/04/2025 |
12:08:09 |
545 |
3971 |
XLON |
2937365407045 |
|
29/04/2025 |
12:09:26 |
523 |
3970 |
XLON |
2937367221045 |
|
29/04/2025 |
12:09:54 |
151 |
3969 |
XLON |
2937368133045 |
|
29/04/2025 |
12:11:48 |
456 |
3970 |
XLON |
2937372057045 |
|
29/04/2025 |
12:16:30 |
477 |
3972 |
XLON |
2937382640045 |
|
29/04/2025 |
12:17:44 |
509 |
3972 |
XLON |
2937384933045 |
|
29/04/2025 |
12:21:32 |
194 |
3973 |
XLON |
2937392582045 |
|
29/04/2025 |
12:21:32 |
341 |
3973 |
XLON |
2937392583045 |
|
29/04/2025 |
12:28:33 |
728 |
3978 |
XLON |
2937406307045 |
|
29/04/2025 |
12:29:04 |
469 |
3979 |
XLON |
2937407590045 |
|
29/04/2025 |
12:29:54 |
528 |
3978 |
XLON |
2937408995045 |
|
29/04/2025 |
12:32:05 |
453 |
3979 |
XLON |
2937413297045 |
|
29/04/2025 |
12:32:20 |
481 |
3978 |
XLON |
2937413583045 |
|
29/04/2025 |
12:33:20 |
250 |
3977 |
XLON |
2937415061045 |
|
29/04/2025 |
12:33:20 |
164 |
3977 |
XLON |
2937415062045 |
|
29/04/2025 |
12:33:20 |
46 |
3977 |
XLON |
2937415064045 |
|
29/04/2025 |
12:33:37 |
442 |
3977 |
XLON |
2937415679045 |
|
29/04/2025 |
12:33:37 |
83 |
3977 |
XLON |
2937415681045 |
|
29/04/2025 |
12:33:37 |
475 |
3977 |
XLON |
2937415682045 |
|
29/04/2025 |
12:37:40 |
498 |
3978 |
XLON |
2937423780045 |
|
29/04/2025 |
12:46:39 |
323 |
3981 |
XLON |
2937440078045 |
|
29/04/2025 |
12:46:39 |
332 |
3981 |
XLON |
2937440080045 |
|
29/04/2025 |
12:46:39 |
488 |
3981 |
XLON |
2937440082045 |
|
29/04/2025 |
12:46:39 |
130 |
3981 |
XLON |
2937440083045 |
|
29/04/2025 |
12:46:39 |
59 |
3981 |
XLON |
2937440085045 |
|
29/04/2025 |
12:46:39 |
313 |
3981 |
XLON |
2937440087045 |
|
29/04/2025 |
12:46:57 |
464 |
3980 |
XLON |
2937440881045 |
|
29/04/2025 |
12:52:49 |
464 |
3978 |
XLON |
2937453494045 |
|
29/04/2025 |
12:59:41 |
579 |
3979 |
XLON |
2937467320045 |
|
29/04/2025 |
12:59:41 |
7 |
3979 |
XLON |
2937467321045 |
|
29/04/2025 |
12:59:41 |
29 |
3979 |
XLON |
2937467322045 |
|
29/04/2025 |
13:00:20 |
536 |
3980 |
XLON |
2937469964045 |
|
29/04/2025 |
13:02:09 |
438 |
3982 |
XLON |
2937472996045 |
|
29/04/2025 |
13:02:38 |
517 |
3981 |
XLON |
2937474009045 |
|
29/04/2025 |
13:03:03 |
503 |
3980 |
XLON |
2937474951045 |
|
29/04/2025 |
13:05:01 |
542 |
3977 |
XLON |
2937479017045 |
|
29/04/2025 |
13:11:44 |
9 |
3979 |
XLON |
2937491550045 |
|
29/04/2025 |
13:11:44 |
474 |
3979 |
XLON |
2937491551045 |
|
29/04/2025 |
13:11:47 |
491 |
3978 |
XLON |
2937491660045 |
|
29/04/2025 |
13:16:05 |
25 |
3983 |
XLON |
2937500401045 |
|
29/04/2025 |
13:16:05 |
25 |
3983 |
XLON |
2937500404045 |
|
29/04/2025 |
13:16:05 |
156 |
3983 |
XLON |
2937500412045 |
|
29/04/2025 |
13:16:05 |
156 |
3983 |
XLON |
2937500414045 |
|
29/04/2025 |
13:18:56 |
4 |
3984 |
XLON |
2937505740045 |
|
29/04/2025 |
13:18:56 |
216 |
3984 |
XLON |
2937505741045 |
|
29/04/2025 |
13:18:56 |
309 |
3984 |
XLON |
2937505742045 |
|
29/04/2025 |
13:19:21 |
48 |
3985 |
XLON |
2937506721045 |
|
29/04/2025 |
13:19:21 |
489 |
3985 |
XLON |
2937506722045 |
|
29/04/2025 |
13:19:53 |
471 |
3983 |
XLON |
2937507763045 |
|
29/04/2025 |
13:19:53 |
32 |
3983 |
XLON |
2937507764045 |
|
29/04/2025 |
13:23:53 |
521 |
3984 |
XLON |
2937514728045 |
|
29/04/2025 |
13:32:36 |
524 |
3988 |
XLON |
2937534666045 |
|
29/04/2025 |
13:33:25 |
60 |
3989 |
XLON |
2937535747045 |
|
29/04/2025 |
13:33:25 |
473 |
3989 |
XLON |
2937535749045 |
|
29/04/2025 |
13:35:06 |
529 |
3988 |
XLON |
2937539532045 |
|
29/04/2025 |
13:35:22 |
461 |
3987 |
XLON |
2937540118045 |
|
29/04/2025 |
13:38:12 |
511 |
3985 |
XLON |
2937545932045 |
|
29/04/2025 |
13:40:12 |
29 |
3986 |
XLON |
2937549028045 |
|
29/04/2025 |
13:40:13 |
28 |
3986 |
XLON |
2937549053045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549064045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549065045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549067045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549070045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549075045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549077045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549082045 |
|
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549085045 |
|
29/04/2025 |
13:40:26 |
184 |
3986 |
XLON |
2937549466045 |
|
29/04/2025 |
13:43:11 |
458 |
3986 |
XLON |
2937554884045 |
|
29/04/2025 |
13:49:35 |
318 |
3987 |
XLON |
2937567017045 |
|
29/04/2025 |
13:50:25 |
114 |
3987 |
XLON |
2937568607045 |
|
29/04/2025 |
13:50:25 |
166 |
3987 |
XLON |
2937568608045 |
|
29/04/2025 |
13:50:35 |
370 |
3987 |
XLON |
2937568893045 |
|
29/04/2025 |
13:53:58 |
386 |
3986 |
XLON |
2937574521045 |
|
29/04/2025 |
13:53:58 |
80 |
3986 |
XLON |
2937574522045 |
|
29/04/2025 |
13:57:51 |
389 |
3988 |
XLON |
2937585881045 |
|
29/04/2025 |
13:57:56 |
10 |
3988 |
XLON |
2937587145045 |
|
29/04/2025 |
13:57:56 |
10 |
3988 |
XLON |
2937587147045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587154045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587155045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587157045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587160045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587162045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587176045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587177045 |
|
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587182045 |
|
29/04/2025 |
13:57:57 |
2 |
3988 |
XLON |
2937587185045 |
|
29/04/2025 |
13:58:01 |
15 |
3988 |
XLON |
2937587312045 |
|
29/04/2025 |
13:58:01 |
10 |
3988 |
XLON |
2937587317045 |
|
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587318045 |
|
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587336045 |
|
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587338045 |
|
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587341045 |
|
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587344045 |
|
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587348045 |
|
29/04/2025 |
13:58:33 |
114 |
3988 |
XLON |
2937588310045 |
|
29/04/2025 |
13:58:33 |
1 |
3988 |
XLON |
2937588325045 |
|
29/04/2025 |
13:58:35 |
1 |
3988 |
XLON |
2937588354045 |
|
29/04/2025 |
13:58:35 |
265 |
3988 |
XLON |
2937588355045 |
|
29/04/2025 |
13:58:35 |
474 |
3988 |
XLON |
2937588367045 |
|
29/04/2025 |
14:01:19 |
484 |
3986 |
XLON |
2937595449045 |
|
29/04/2025 |
14:03:03 |
84 |
3987 |
XLON |
2937599409045 |
|
29/04/2025 |
14:03:15 |
104 |
3987 |
XLON |
2937599860045 |
|
29/04/2025 |
14:03:15 |
345 |
3987 |
XLON |
2937599861045 |
|
29/04/2025 |
14:05:32 |
524 |
3985 |
XLON |
2937605466045 |
|
29/04/2025 |
14:06:34 |
206 |
3985 |
XLON |
2937607628045 |
|
29/04/2025 |
14:09:56 |
467 |
3986 |
XLON |
2937614755045 |
|
29/04/2025 |
14:10:48 |
391 |
3985 |
XLON |
2937617306045 |
|
29/04/2025 |
14:10:48 |
1403 |
3985 |
XLON |
2937617307045 |
|
29/04/2025 |
14:12:10 |
536 |
3984 |
XLON |
2937620215045 |
|
29/04/2025 |
14:14:27 |
541 |
3983 |
XLON |
2937624886045 |
|
29/04/2025 |
14:17:52 |
474 |
3980 |
XLON |
2937633600045 |
|
29/04/2025 |
14:18:52 |
36 |
3977 |
XLON |
2937635580045 |
|
29/04/2025 |
14:18:52 |
200 |
3977 |
XLON |
2937635581045 |
|
29/04/2025 |
14:18:52 |
308 |
3977 |
XLON |
2937635582045 |
|
29/04/2025 |
14:22:58 |
345 |
3971 |
XLON |
2937644488045 |
|
29/04/2025 |
14:22:58 |
104 |
3971 |
XLON |
2937644489045 |
|
29/04/2025 |
14:24:48 |
438 |
3969 |
XLON |
2937648062045 |
|
29/04/2025 |
14:26:50 |
156 |
3964 |
XLON |
2937653590045 |
|
29/04/2025 |
14:26:50 |
200 |
3964 |
XLON |
2937653591045 |
|
29/04/2025 |
14:26:50 |
171 |
3964 |
XLON |
2937653592045 |
|
29/04/2025 |
14:30:16 |
304 |
3963 |
XLON |
2937661355045 |
|
29/04/2025 |
14:30:16 |
237 |
3963 |
XLON |
2937661356045 |
|
29/04/2025 |
14:31:10 |
163 |
3960 |
XLON |
2937664640045 |
|
29/04/2025 |
14:31:10 |
312 |
3960 |
XLON |
2937664641045 |
|
29/04/2025 |
14:32:05 |
304 |
3959 |
XLON |
2937667265045 |
|
29/04/2025 |
14:32:05 |
696 |
3959 |
XLON |
2937667266045 |
|
29/04/2025 |
14:32:54 |
465 |
3959 |
XLON |
2937669553045 |
|
29/04/2025 |
14:35:12 |
521 |
3960 |
XLON |
2937676154045 |
|
29/04/2025 |
14:35:45 |
104 |
3959 |
XLON |
2937677733045 |
|
29/04/2025 |
14:35:45 |
301 |
3959 |
XLON |
2937677734045 |
|
29/04/2025 |
14:35:45 |
80 |
3959 |
XLON |
2937677735045 |
|
29/04/2025 |
14:39:10 |
450 |
3958 |
XLON |
2937686999045 |
|
29/04/2025 |
14:41:05 |
478 |
3971 |
XLON |
2937691884045 |
|
29/04/2025 |
14:43:38 |
534 |
3974 |
XLON |
2937698457045 |
|
29/04/2025 |
14:44:10 |
465 |
3974 |
XLON |
2937699643045 |
|
29/04/2025 |
14:46:50 |
323 |
3977 |
XLON |
2937707751045 |
|
29/04/2025 |
14:46:50 |
163 |
3977 |
XLON |
2937707752045 |
|
29/04/2025 |
14:47:26 |
544 |
3977 |
XLON |
2937710058045 |
|
29/04/2025 |
14:48:54 |
488 |
3976 |
XLON |
2937714115045 |
|
29/04/2025 |
14:50:41 |
487 |
3975 |
XLON |
2937719723045 |
|
29/04/2025 |
14:55:20 |
520 |
3979 |
XLON |
2937732085045 |
|
29/04/2025 |
14:55:47 |
525 |
3979 |
XLON |
2937733061045 |
|
29/04/2025 |
14:55:47 |
536 |
3979 |
XLON |
2937733065045 |
|
29/04/2025 |
15:00:05 |
530 |
3980 |
XLON |
2937744927045 |
|
29/04/2025 |
15:00:05 |
496 |
3980 |
XLON |
2937744930045 |
|
29/04/2025 |
15:02:09 |
492 |
3976 |
XLON |
2937752999045 |
|
29/04/2025 |
15:04:03 |
510 |
3973 |
XLON |
2937759776045 |
|
29/04/2025 |
15:04:10 |
37 |
3971 |
XLON |
2937760707045 |
|
29/04/2025 |
15:04:10 |
20 |
3971 |
XLON |
2937760710045 |
|
29/04/2025 |
15:04:11 |
35 |
3971 |
XLON |
2937760979045 |
|
29/04/2025 |
15:04:11 |
1908 |
3971 |
XLON |
2937760980045 |
|
29/04/2025 |
15:04:53 |
489 |
3970 |
XLON |
2937763931045 |
|
29/04/2025 |
15:06:43 |
502 |
3971 |
XLON |
2937770501045 |
|
29/04/2025 |
15:13:45 |
287 |
3976 |
XLON |
2937787919045 |
|
29/04/2025 |
15:13:45 |
187 |
3976 |
XLON |
2937787920045 |
|
29/04/2025 |
15:13:45 |
511 |
3976 |
XLON |
2937787921045 |
|
29/04/2025 |
15:15:33 |
559 |
3977 |
XLON |
2937793089045 |
|
29/04/2025 |
15:15:33 |
190 |
3977 |
XLON |
2937793090045 |
|
29/04/2025 |
15:15:47 |
517 |
3976 |
XLON |
2937793899045 |
|
29/04/2025 |
15:17:06 |
132 |
3973 |
XLON |
2937797496045 |
|
29/04/2025 |
15:17:06 |
210 |
3973 |
XLON |
2937797503045 |
|
29/04/2025 |
15:17:06 |
164 |
3973 |
XLON |
2937797504045 |
|
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810324045 |
|
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810327045 |
|
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810331045 |
|
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810336045 |
|
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810340045 |
|
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810353045 |
|
29/04/2025 |
15:21:52 |
475 |
3977 |
XLON |
2937811276045 |
|
29/04/2025 |
15:24:42 |
1500 |
3978 |
XLON |
2937819166045 |
|
29/04/2025 |
15:24:42 |
18 |
3978 |
XLON |
2937819167045 |
|
29/04/2025 |
15:27:55 |
528 |
3980 |
XLON |
2937827769045 |
|
29/04/2025 |
15:28:41 |
580 |
3979 |
XLON |
2937829862045 |
|
29/04/2025 |
15:30:33 |
514 |
3981 |
XLON |
2937841073045 |
|
29/04/2025 |
15:30:33 |
632 |
3981 |
XLON |
2937841074045 |
|
29/04/2025 |
15:30:33 |
622 |
3981 |
XLON |
2937841076045 |
|
29/04/2025 |
15:32:05 |
522 |
3987 |
XLON |
2937848735045 |
|
29/04/2025 |
15:32:05 |
535 |
3987 |
XLON |
2937848736045 |
|
29/04/2025 |
15:32:41 |
684 |
3986 |
XLON |
2937851263045 |
|
29/04/2025 |
15:33:00 |
706 |
3985 |
XLON |
2937852388045 |
|
29/04/2025 |
15:34:18 |
479 |
3986 |
XLON |
2937857855045 |
|
29/04/2025 |
15:34:18 |
161 |
3986 |
XLON |
2937857856045 |
|
29/04/2025 |
15:34:18 |
314 |
3986 |
XLON |
2937857857045 |
|
29/04/2025 |
15:35:01 |
569 |
3989 |
XLON |
2937860306045 |
|
29/04/2025 |
15:35:01 |
126 |
3989 |
XLON |
2937860307045 |
|
29/04/2025 |
15:35:01 |
1500 |
3989 |
XLON |
2937860308045 |
|
29/04/2025 |
15:35:01 |
247 |
3988 |
XLON |
2937860417045 |
|
29/04/2025 |
15:35:01 |
261 |
3988 |
XLON |
2937860418045 |
|
29/04/2025 |
15:36:24 |
544 |
3991 |
XLON |
2937865499045 |
|
29/04/2025 |
15:38:20 |
752 |
3991 |
XLON |
2937872545045 |
|
29/04/2025 |
15:38:36 |
1500 |
3992 |
XLON |
2937873627045 |
|
29/04/2025 |
15:38:58 |
439 |
3992 |
XLON |
2937874869045 |
|
29/04/2025 |
15:39:26 |
116 |
3991 |
XLON |
2937876511045 |
|
29/04/2025 |
15:39:26 |
391 |
3991 |
XLON |
2937876512045 |
|
29/04/2025 |
15:42:08 |
544 |
3991 |
XLON |
2937887900045 |
|
29/04/2025 |
15:42:29 |
444 |
3991 |
XLON |
2937888967045 |
|
29/04/2025 |
15:42:38 |
502 |
3991 |
XLON |
2937889567045 |
|
29/04/2025 |
15:43:00 |
480 |
3991 |
XLON |
2937890869045 |
|
29/04/2025 |
15:43:00 |
461 |
3991 |
XLON |
2937890872045 |
|
29/04/2025 |
15:43:00 |
254 |
3991 |
XLON |
2937890876045 |
|
29/04/2025 |
15:43:00 |
188 |
3991 |
XLON |
2937890877045 |
|
29/04/2025 |
15:45:18 |
464 |
3992 |
XLON |
2937898264045 |
|
29/04/2025 |
15:45:18 |
6 |
3992 |
XLON |
2937898265045 |
|
29/04/2025 |
15:45:18 |
107 |
3992 |
XLON |
2937898266045 |
|
29/04/2025 |
15:45:18 |
20 |
3992 |
XLON |
2937898267045 |
|
29/04/2025 |
15:45:18 |
536 |
3992 |
XLON |
2937898268045 |
|
29/04/2025 |
15:45:18 |
706 |
3992 |
XLON |
2937898269045 |
|
29/04/2025 |
15:46:52 |
468 |
3993 |
XLON |
2937905665045 |
|
29/04/2025 |
15:49:08 |
599 |
3997 |
XLON |
2937915299045 |
|
29/04/2025 |
15:49:08 |
1500 |
3997 |
XLON |
2937915301045 |
|
29/04/2025 |
15:49:08 |
182 |
3997 |
XLON |
2937915302045 |
|
29/04/2025 |
15:49:08 |
161 |
3997 |
XLON |
2937915303045 |
|
29/04/2025 |
15:49:08 |
102 |
3997 |
XLON |
2937915304045 |
|
29/04/2025 |
15:50:14 |
33 |
3997 |
XLON |
2937920776045 |
|
29/04/2025 |
15:50:14 |
443 |
3997 |
XLON |
2937920777045 |
|
29/04/2025 |
15:50:16 |
184 |
3996 |
XLON |
2937920856045 |
|
29/04/2025 |
15:50:21 |
269 |
3996 |
XLON |
2937921273045 |
|
29/04/2025 |
15:51:40 |
4 |
3997 |
XLON |
2937926634045 |
|
29/04/2025 |
15:51:40 |
478 |
3997 |
XLON |
2937926635045 |
|
29/04/2025 |
15:51:59 |
258 |
3997 |
XLON |
2937927587045 |
|
29/04/2025 |
15:51:59 |
184 |
3997 |
XLON |
2937927588045 |
|
29/04/2025 |
15:52:01 |
103 |
3996 |
XLON |
2937927705045 |
|
29/04/2025 |
15:52:01 |
275 |
3996 |
XLON |
2937927709045 |
|
29/04/2025 |
15:52:02 |
73 |
3996 |
XLON |
2937927785045 |
|
29/04/2025 |
15:52:09 |
15 |
3996 |
XLON |
2937928232045 |
|
29/04/2025 |
15:53:46 |
444 |
3995 |
XLON |
2937934132045 |
|
29/04/2025 |
15:53:46 |
496 |
3995 |
XLON |
2937934137045 |
|
29/04/2025 |
15:53:46 |
240 |
3995 |
XLON |
2937934139045 |
|
29/04/2025 |
15:53:46 |
186 |
3995 |
XLON |
2937934140045 |
|
29/04/2025 |
15:53:46 |
113 |
3995 |
XLON |
2937934141045 |
|
29/04/2025 |
15:55:15 |
444 |
3996 |
XLON |
2937939249045 |
|
29/04/2025 |
15:56:23 |
34 |
3997 |
XLON |
2937943426045 |
|
29/04/2025 |
15:56:23 |
52 |
3997 |
XLON |
2937943430045 |
|
29/04/2025 |
15:56:24 |
52 |
3997 |
XLON |
2937943434045 |
|
29/04/2025 |
15:56:24 |
394 |
3997 |
XLON |
2937943435045 |
|
29/04/2025 |
15:57:28 |
19 |
3997 |
XLON |
2937947369045 |
|
29/04/2025 |
15:57:28 |
457 |
3997 |
XLON |
2937947370045 |
|
29/04/2025 |
15:57:30 |
21 |
3997 |
XLON |
2937947509045 |
|
29/04/2025 |
15:57:30 |
539 |
3997 |
XLON |
2937947510045 |
|
29/04/2025 |
15:58:10 |
494 |
3997 |
XLON |
2937949942045 |
|
29/04/2025 |
16:00:01 |
522 |
3996 |
XLON |
2937957632045 |
|
29/04/2025 |
16:00:01 |
486 |
3996 |
XLON |
2937957633045 |
|
29/04/2025 |
16:00:10 |
444 |
3996 |
XLON |
2937959907045 |
|
29/04/2025 |
16:02:03 |
532 |
3997 |
XLON |
2937969067045 |
|
29/04/2025 |
16:03:18 |
715 |
4001 |
XLON |
2937973784045 |
|
29/04/2025 |
16:03:18 |
224 |
4001 |
XLON |
2937973785045 |
|
29/04/2025 |
16:03:23 |
738 |
4000 |
XLON |
2937974069045 |
|
29/04/2025 |
16:03:23 |
74 |
4000 |
XLON |
2937974070045 |
|
29/04/2025 |
16:03:25 |
150 |
3999 |
XLON |
2937974216045 |
|
29/04/2025 |
16:03:25 |
431 |
3999 |
XLON |
2937974217045 |
|
29/04/2025 |
16:05:19 |
460 |
4002 |
XLON |
2937981662045 |
|
29/04/2025 |
16:05:19 |
715 |
4002 |
XLON |
2937981663045 |
|
29/04/2025 |
16:05:51 |
479 |
4001 |
XLON |
2937983556045 |
|
29/04/2025 |
16:05:51 |
208 |
4001 |
XLON |
2937983594045 |
|
29/04/2025 |
16:05:51 |
255 |
4001 |
XLON |
2937983595045 |
|
29/04/2025 |
16:06:41 |
462 |
4001 |
XLON |
2937986542045 |
|
29/04/2025 |
16:07:50 |
502 |
4001 |
XLON |
2937990575045 |
|
29/04/2025 |
16:09:04 |
474 |
4002 |
XLON |
2937994607045 |
|
29/04/2025 |
16:09:12 |
449 |
4001 |
XLON |
2937995135045 |
|
29/04/2025 |
16:09:12 |
44 |
4001 |
XLON |
2937995136045 |
|
29/04/2025 |
16:10:52 |
36 |
4001 |
XLON |
2938001205045 |
|
29/04/2025 |
16:10:52 |
451 |
4001 |
XLON |
2938001206045 |
|
29/04/2025 |
16:10:52 |
471 |
4001 |
XLON |
2938001207045 |
|
29/04/2025 |
16:12:00 |
582 |
4001 |
XLON |
2938004828045 |
|
29/04/2025 |
16:12:46 |
566 |
4000 |
XLON |
2938007870045 |
|
29/04/2025 |
16:13:11 |
159 |
3999 |
XLON |
2938009179045 |
|
29/04/2025 |
16:13:11 |
159 |
3999 |
XLON |
2938009180045 |
|
29/04/2025 |
16:14:05 |
53 |
3999 |
XLON |
2938011998045 |
|
29/04/2025 |
16:14:24 |
59 |
4000 |
XLON |
2938013165045 |
|
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013169045 |
|
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013174045 |
|
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013179045 |
|
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013184045 |
|
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013195045 |
|
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013198045 |
|
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013209045 |
|
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013212045 |
|
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013226045 |
|
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013229045 |
|
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013233045 |
|
29/04/2025 |
16:14:26 |
29 |
4000 |
XLON |
2938013279045 |
|
29/04/2025 |
16:14:26 |
29 |
4000 |
XLON |
2938013284045 |
|
29/04/2025 |
16:14:26 |
137 |
4000 |
XLON |
2938013285045 |
|
29/04/2025 |
16:14:26 |
167 |
4000 |
XLON |
2938013286045 |
|
29/04/2025 |
16:14:26 |
277 |
4000 |
XLON |
2938013287045 |
|
29/04/2025 |
16:15:40 |
691 |
3999 |
XLON |
2938017602045 |
|
29/04/2025 |
16:15:40 |
626 |
3998 |
XLON |
2938017735045 |
|
29/04/2025 |
16:15:58 |
453 |
3997 |
XLON |
2938018926045 |
|
29/04/2025 |
16:16:01 |
145 |
3996 |
XLON |
2938019108045 |
|
29/04/2025 |
16:16:01 |
313 |
3996 |
XLON |
2938019109045 |
|
29/04/2025 |
16:16:01 |
71 |
3996 |
XLON |
2938019110045 |
|
29/04/2025 |
16:16:50 |
451 |
3996 |
XLON |
2938022503045 |
|
29/04/2025 |
16:17:11 |
529 |
3995 |
XLON |
2938024708045 |
|
29/04/2025 |
16:17:40 |
541 |
3993 |
XLON |
2938026382045 |
|
29/04/2025 |
16:18:51 |
499 |
3992 |
XLON |
2938030816045 |
|
29/04/2025 |
16:21:15 |
72 |
3993 |
XLON |
2938041429045 |
|
29/04/2025 |
16:21:15 |
372 |
3993 |
XLON |
2938041430045 |
|
29/04/2025 |
16:21:15 |
466 |
3993 |
XLON |
2938041431045 |
|
29/04/2025 |
16:21:23 |
293 |
3992 |
XLON |
2938042124045 |
|
29/04/2025 |
16:21:23 |
50 |
3992 |
XLON |
2938042125045 |
|
29/04/2025 |
16:21:23 |
115 |
3992 |
XLON |
2938042126045 |
|
29/04/2025 |
16:21:30 |
493 |
3991 |
XLON |
2938042663045 |
|
29/04/2025 |
16:23:15 |
444 |
3991 |
XLON |
2938049274045 |
|
29/04/2025 |
16:25:07 |
461 |
3992 |
XLON |
2938056851045 |
|
29/04/2025 |
16:27:03 |
486 |
3992 |
XLON |
2938063809045 |
|
29/04/2025 |
16:27:03 |
508 |
3992 |
XLON |
2938063810045 |
|
29/04/2025 |
16:27:03 |
715 |
3992 |
XLON |
2938063811045 |
|
29/04/2025 |
16:27:03 |
65 |
3992 |
XLON |
2938063812045 |
|
29/04/2025 |
16:27:41 |
520 |
3991 |
XLON |
2938066566045 |
|
29/04/2025 |
16:27:43 |
287 |
3990 |
XLON |
2938066639045 |
|
29/04/2025 |
16:27:43 |
257 |
3990 |
XLON |
2938066640045 |
|
29/04/2025 |
16:30:15 |
200 |
3991 |
XLON |
2938078106045 |
|
29/04/2025 |
16:30:15 |
251 |
3991 |
XLON |
2938078107045 |
|
29/04/2025 |
16:30:15 |
525 |
3991 |
XLON |
2938078108045 |
|
29/04/2025 |
16:32:10 |
106 |
3992 |
XLON |
2938086593045 |
|
29/04/2025 |
16:32:10 |
885 |
3992 |
XLON |
2938086594045 |
|
29/04/2025 |
16:32:10 |
715 |
3992 |
XLON |
2938086595045 |
|
29/04/2025 |
16:32:10 |
924 |
3992 |
XLON |
2938086596045 |
|
29/04/2025 |
16:32:10 |
223 |
3992 |
XLON |
2938086597045 |
|
29/04/2025 |
16:32:10 |
210 |
3992 |
XLON |
2938086598045 |
|
29/04/2025 |
16:33:59 |
541 |
3991 |
XLON |
2938093108045 |
|
29/04/2025 |
16:34:00 |
460 |
3990 |
XLON |
2938093200045 |
|
29/04/2025 |
16:35:10 |
486 |
3992 |
XLON |
2938097751045 |
|
29/04/2025 |
16:35:17 |
445 |
3991 |
XLON |
2938098275045 |
|
29/04/2025 |
16:37:09 |
398 |
3991 |
XLON |
2938105436045 |
|
29/04/2025 |
16:37:09 |
61 |
3991 |
XLON |
2938105437045 |
|
29/04/2025 |
16:38:16 |
108 |
3991 |
XLON |
2938108900045 |
|
29/04/2025 |
16:38:16 |
67 |
3991 |
XLON |
2938108932045 |
|
29/04/2025 |
16:38:16 |
14 |
3991 |
XLON |
2938108943045 |
|
29/04/2025 |
16:38:27 |
277 |
3991 |
XLON |
2938109438045 |
|
29/04/2025 |
16:38:27 |
13 |
3991 |
XLON |
2938109439045 |
|
29/04/2025 |
16:38:27 |
523 |
3991 |
XLON |
2938109440045 |
|
29/04/2025 |
16:40:13 |
715 |
3992 |
XLON |
2938115367045 |
|
29/04/2025 |
16:40:13 |
70 |
3992 |
XLON |
2938115368045 |
|
29/04/2025 |
16:40:13 |
229 |
3992 |
XLON |
2938115369045 |
|
29/04/2025 |
16:40:13 |
76 |
3992 |
XLON |
2938115370045 |
|
29/04/2025 |
16:40:13 |
177 |
3992 |
XLON |
2938115371045 |
|
29/04/2025 |
16:40:13 |
162 |
3992 |
XLON |
2938115372045 |
|
29/04/2025 |
16:40:13 |
16 |
3992 |
XLON |
2938115373045 |
|
29/04/2025 |
16:40:13 |
922 |
3992 |
XLON |
2938115374045 |
|
29/04/2025 |
16:40:13 |
201 |
3992 |
XLON |
2938115375045 |
|
29/04/2025 |
16:40:13 |
64 |
3992 |
XLON |
2938115376045 |
|
29/04/2025 |
16:43:59 |
714 |
3999 |
XLON |
2938129924045 |
|
29/04/2025 |
16:43:59 |
715 |
3999 |
XLON |
2938129928045 |
|
29/04/2025 |
16:43:59 |
72 |
3999 |
XLON |
2938129929045 |
|
29/04/2025 |
16:45:00 |
461 |
3999 |
XLON |
2938133870045 |
|
29/04/2025 |
16:45:05 |
603 |
3998 |
XLON |
2938134189045 |
|
29/04/2025 |
16:46:10 |
526 |
3997 |
XLON |
2938138235045 |
|
29/04/2025 |
16:47:43 |
1048 |
3998 |
XLON |
2938143221045 |
|
29/04/2025 |
16:47:43 |
715 |
3998 |
XLON |
2938143222045 |
|
29/04/2025 |
16:47:43 |
219 |
3998 |
XLON |
2938143223045 |
|
29/04/2025 |
16:47:43 |
210 |
3998 |
XLON |
2938143224045 |
|
29/04/2025 |
16:50:08 |
538 |
3997 |
XLON |
2938151456045 |
|
29/04/2025 |
16:50:19 |
569 |
3997 |
XLON |
2938152343045 |
|
29/04/2025 |
16:51:46 |
200 |
3997 |
XLON |
2938158137045 |
|
29/04/2025 |
16:51:46 |
383 |
3997 |
XLON |
2938158139045 |
|
29/04/2025 |
16:53:46 |
47 |
3998 |
XLON |
2938165371045 |
|
29/04/2025 |
16:53:46 |
201 |
3998 |
XLON |
2938165372045 |
|
29/04/2025 |
16:53:46 |
223 |
3998 |
XLON |
2938165373045 |
|
29/04/2025 |
16:53:46 |
715 |
3998 |
XLON |
2938165374045 |
|
29/04/2025 |
16:54:26 |
474 |
3997 |
XLON |
2938167823045 |
|
29/04/2025 |
16:54:26 |
493 |
3997 |
XLON |
2938167824045 |
|
29/04/2025 |
16:54:57 |
119 |
3997 |
XLON |
2938169764045 |
|
29/04/2025 |
16:56:24 |
13 |
3998 |
XLON |
2938174550045 |
|
29/04/2025 |
16:56:24 |
228 |
3998 |
XLON |
2938174551045 |
|
29/04/2025 |
16:56:24 |
190 |
3998 |
XLON |
2938174552045 |
|
29/04/2025 |
16:56:27 |
10 |
3998 |
XLON |
2938174684045 |
|
29/04/2025 |
16:56:27 |
36 |
3998 |
XLON |
2938174685045 |
|
29/04/2025 |
16:56:30 |
443 |
3997 |
XLON |
2938174829045 |
|
29/04/2025 |
16:56:30 |
405 |
3997 |
XLON |
2938174830045 |
|
29/04/2025 |
16:56:30 |
506 |
3997 |
XLON |
2938174831045 |
|
29/04/2025 |
16:56:52 |
640 |
3996 |
XLON |
2938176172045 |
|
29/04/2025 |
16:59:09 |
715 |
4002 |
XLON |
2938183827045 |
|
29/04/2025 |
16:59:42 |
715 |
4002 |
XLON |
2938186285045 |
|
29/04/2025 |
16:59:42 |
524 |
4002 |
XLON |
2938186286045 |
|
29/04/2025 |
16:59:42 |
223 |
4002 |
XLON |
2938186287045 |
|
29/04/2025 |
16:59:42 |
100 |
4002 |
XLON |
2938186288045 |
|
29/04/2025 |
16:59:44 |
506 |
4001 |
XLON |
2938186539045 |
|
29/04/2025 |
17:00:15 |
470 |
4001 |
XLON |
2938190498045 |
|
29/04/2025 |
17:00:15 |
1000 |
4001 |
XLON |
2938190499045 |
|
29/04/2025 |
17:00:33 |
57 |
4000 |
XLON |
2938191840045 |
|
29/04/2025 |
17:00:33 |
410 |
4000 |
XLON |
2938191841045 |
|
29/04/2025 |
17:01:42 |
463 |
3999 |
XLON |
2938196549045 |
|
29/04/2025 |
17:02:32 |
176 |
4000 |
XLON |
2938199521045 |
|
29/04/2025 |
17:03:34 |
178 |
4002 |
XLON |
2938203591045 |
|
29/04/2025 |
17:03:34 |
191 |
4002 |
XLON |
2938203592045 |
|
29/04/2025 |
17:03:34 |
174 |
4002 |
XLON |
2938203593045 |
|
29/04/2025 |
17:03:34 |
128 |
4002 |
XLON |
2938203594045 |
|
29/04/2025 |
17:04:18 |
938 |
4001 |
XLON |
2938206966045 |
|
29/04/2025 |
17:04:52 |
933 |
4000 |
XLON |
2938209540045 |
|
29/04/2025 |
17:06:17 |
527 |
4000 |
XLON |
2938217661045 |
|
29/04/2025 |
17:06:23 |
696 |
3999 |
XLON |
2938218120045 |
|
29/04/2025 |
17:06:23 |
33 |
3999 |
XLON |
2938218121045 |
|
29/04/2025 |
17:06:23 |
466 |
3999 |
XLON |
2938218122045 |
|
29/04/2025 |
17:06:33 |
247 |
3999 |
XLON |
2938218978045 |
|
29/04/2025 |
17:06:33 |
715 |
3999 |
XLON |
2938218979045 |
|
29/04/2025 |
17:06:33 |
134 |
3999 |
XLON |
2938218980045 |
|
29/04/2025 |
17:06:33 |
104 |
3999 |
XLON |
2938218981045 |
|
29/04/2025 |
17:06:41 |
613 |
3998 |
XLON |
2938219620045 |
|
29/04/2025 |
17:08:43 |
40 |
3998 |
XLON |
2938227121045 |
|
29/04/2025 |
17:08:43 |
60 |
3998 |
XLON |
2938227123045 |
|
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227129045 |
|
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227134045 |
|
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227153045 |
|
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227154045 |
|
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227156045 |
|
29/04/2025 |
17:08:44 |
44 |
3998 |
XLON |
2938227160045 |
|
29/04/2025 |
17:08:44 |
16 |
3998 |
XLON |
2938227161045 |
|
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227173045 |
|
29/04/2025 |
17:08:44 |
59 |
3998 |
XLON |
2938227186045 |
|
29/04/2025 |
17:08:44 |
59 |
3998 |
XLON |
2938227201045 |
|
29/04/2025 |
17:08:44 |
59 |
3998 |
XLON |
2938227210045 |
|
29/04/2025 |
17:08:45 |
59 |
3998 |
XLON |
2938227214045 |
|
29/04/2025 |
17:08:45 |
59 |
3998 |
XLON |
2938227222045 |
|
29/04/2025 |
17:08:45 |
32 |
3998 |
XLON |
2938227223045 |
|
29/04/2025 |
17:08:45 |
59 |
3998 |
XLON |
2938227242045 |
|
29/04/2025 |
17:08:45 |
75 |
3998 |
XLON |
2938227243045 |
|
29/04/2025 |
17:08:45 |
302 |
3998 |
XLON |
2938227244045 |
|
29/04/2025 |
17:08:45 |
214 |
3998 |
XLON |
2938227245045 |
|
29/04/2025 |
17:09:10 |
616 |
3997 |
XLON |
2938228839045 |
|
29/04/2025 |
17:09:34 |
477 |
3997 |
XLON |
2938230526045 |
|
29/04/2025 |
17:09:34 |
398 |
3997 |
XLON |
2938230527045 |
|
29/04/2025 |
17:09:34 |
1602 |
3997 |
XLON |
2938230528045 |
|
29/04/2025 |
17:11:23 |
697 |
4000 |
XLON |
2938239423045 |
|
29/04/2025 |
17:13:52 |
1159 |
4001 |
XLON |
2938251219045 |
|
29/04/2025 |
17:13:52 |
660 |
4001 |
XLON |
2938251220045 |
|
29/04/2025 |
17:13:52 |
1029 |
4001 |
XLON |
2938251221045 |
|
29/04/2025 |
17:13:52 |
455 |
4001 |
XLON |
2938251222045 |
|
29/04/2025 |
17:13:53 |
714 |
4000 |
XLON |
2938251313045 |
|
29/04/2025 |
17:14:27 |
440 |
4000 |
XLON |
2938254198045 |
|
29/04/2025 |
17:14:55 |
459 |
3999 |
XLON |
2938256490045 |
|
29/04/2025 |
17:15:01 |
496 |
3998 |
XLON |
2938257370045 |
|
29/04/2025 |
17:15:58 |
502 |
3998 |
XLON |
2938263066045 |
|
29/04/2025 |
17:15:58 |
1000 |
3998 |
XLON |
2938263067045 |
|
29/04/2025 |
17:16:00 |
26 |
3998 |
XLON |
2938263283045 |
|
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263347045 |
|
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263372045 |
|
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263380045 |
|
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263385045 |
|
29/04/2025 |
17:16:01 |
9 |
3998 |
XLON |
2938263386045 |
|
29/04/2025 |
17:16:01 |
84 |
3998 |
XLON |
2938263401045 |
|
29/04/2025 |
17:16:01 |
84 |
3998 |
XLON |
2938263435045 |
|
29/04/2025 |
17:16:01 |
84 |
3998 |
XLON |
2938263436045 |
|
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263441045 |
|
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263455045 |
|
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263456045 |
|
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263475045 |
|
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263480045 |
|
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263481045 |
|
29/04/2025 |
17:16:02 |
53 |
3998 |
XLON |
2938263482045 |
|
29/04/2025 |
17:16:02 |
4 |
3998 |
XLON |
2938263517045 |
|
29/04/2025 |
17:16:02 |
126 |
3998 |
XLON |
2938263518045 |
|
29/04/2025 |
17:16:02 |
126 |
3998 |
XLON |
2938263535045 |
|
29/04/2025 |
17:16:23 |
894 |
4000 |
XLON |
2938265457045 |
|
29/04/2025 |
17:16:23 |
230 |
4000 |
XLON |
2938265458045 |
|
29/04/2025 |
17:16:23 |
478 |
4000 |
XLON |
2938265459045 |
|
29/04/2025 |
17:16:23 |
239 |
4000 |
XLON |
2938265460045 |
|
29/04/2025 |
17:16:23 |
1500 |
4000 |
XLON |
2938265461045 |
|
29/04/2025 |
17:16:23 |
996 |
4000 |
XLON |
2938265462045 |
|
29/04/2025 |
17:16:23 |
70 |
4000 |
XLON |
2938265463045 |
|
29/04/2025 |
17:16:23 |
18 |
4000 |
XLON |
2938265464045 |
|
29/04/2025 |
17:16:23 |
173 |
4000 |
XLON |
2938265465045 |
|
29/04/2025 |
17:16:23 |
134 |
4000 |
XLON |
2938265466045 |
|
29/04/2025 |
17:16:23 |
2 |
4000 |
XLON |
2938265468045 |
|
29/04/2025 |
17:16:37 |
606 |
4001 |
XLON |
2938266519045 |
|
29/04/2025 |
17:16:37 |
394 |
4001 |
XLON |
2938266520045 |
|
29/04/2025 |
17:16:37 |
213 |
4001 |
XLON |
2938266521045 |
|
29/04/2025 |
17:16:37 |
53 |
4001 |
XLON |
2938266522045 |
|
29/04/2025 |
17:18:06 |
688 |
4001 |
XLON |
2938275406045 |
|
29/04/2025 |
17:18:06 |
212 |
4001 |
XLON |
2938275407045 |
|
29/04/2025 |
17:18:06 |
1347 |
4001 |
XLON |
2938275408045 |
|
29/04/2025 |
17:18:06 |
900 |
4001 |
XLON |
2938275409045 |
|
29/04/2025 |
17:18:06 |
1643 |
4001 |
XLON |
2938275410045 |
|
29/04/2025 |
17:18:06 |
900 |
4001 |
XLON |
2938275411045 |
|
29/04/2025 |
17:18:06 |
116 |
4001 |
XLON |
2938275412045 |
|
29/04/2025 |
17:18:06 |
758 |
4001 |
XLON |
2938275413045 |
|
29/04/2025 |
17:18:06 |
26 |
4001 |
XLON |
2938275414045 |
|
29/04/2025 |
17:18:06 |
1107 |
4001 |
XLON |
2938275415045 |
|
29/04/2025 |
17:18:06 |
188 |
4001 |
XLON |
2938275416045 |
|
29/04/2025 |
17:18:06 |
56 |
4001 |
XLON |
2938275417045 |
|
29/04/2025 |
17:18:06 |
656 |
4001 |
XLON |
2938275419045 |
|
29/04/2025 |
17:18:06 |
304 |
4001 |
XLON |
2938275420045 |
|
29/04/2025 |
17:18:06 |
19 |
4001 |
XLON |
2938275421045 |
|
29/04/2025 |
17:18:06 |
50 |
4001 |
XLON |
2938275422045 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.