-
30 April 2025 07:06:03
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
29 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
685,000 |
|
Lowest price paid per share (GBp): |
1,404.50p |
|
Highest price paid per share (GBp): |
1,435.00p |
|
Volume-weighted average price paid per share (GBp): |
1,421.25p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 35,034,155 ordinary shares.
Following the above purchase, the Company holds 204,104,458 ordinary shares in treasury, and has 4,111,136,920 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,111,136,920. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
685,000 |
1,435.00p |
1,404.50p |
1,421.25p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
29-Apr-2025 |
16:27:59 |
GBp |
148 |
1,434.00 |
XLON |
xVqN5Z63snD |
|
29-Apr-2025 |
16:27:57 |
GBp |
735 |
1,434.50 |
XLON |
xVqN5Z63soY |
|
29-Apr-2025 |
16:27:26 |
GBp |
486 |
1,434.00 |
XLON |
xVqN5Z63tYd |
|
29-Apr-2025 |
16:27:20 |
GBp |
1,930 |
1,434.50 |
XLON |
xVqN5Z63trz |
|
29-Apr-2025 |
16:27:20 |
GBp |
159 |
1,435.00 |
XLON |
xVqN5Z63tqc |
|
29-Apr-2025 |
16:27:20 |
GBp |
200 |
1,435.00 |
XLON |
xVqN5Z63tqg |
|
29-Apr-2025 |
16:26:47 |
GBp |
1,953 |
1,435.00 |
XLON |
xVqN5Z63qY7 |
|
29-Apr-2025 |
16:26:45 |
GBp |
891 |
1,435.00 |
XLON |
xVqN5Z63qfN |
|
29-Apr-2025 |
16:26:33 |
GBp |
1,529 |
1,435.00 |
XLON |
xVqN5Z63q04 |
|
29-Apr-2025 |
16:26:16 |
GBp |
1,177 |
1,434.50 |
XLON |
xVqN5Z63rbr |
|
29-Apr-2025 |
16:25:37 |
GBp |
1,575 |
1,434.00 |
XLON |
xVqN5Z63oek |
|
29-Apr-2025 |
16:25:34 |
GBp |
10 |
1,434.00 |
XLON |
xVqN5Z63onT |
|
29-Apr-2025 |
16:25:34 |
GBp |
48 |
1,434.00 |
XLON |
xVqN5Z63omi |
|
29-Apr-2025 |
16:25:10 |
GBp |
1,764 |
1,434.00 |
XLON |
xVqN5Z63pYn |
|
29-Apr-2025 |
16:24:53 |
GBp |
2,470 |
1,434.50 |
XLON |
xVqN5Z63pIz |
|
29-Apr-2025 |
16:24:08 |
GBp |
1,784 |
1,434.50 |
XLON |
xVqN5Z63nfr |
|
29-Apr-2025 |
16:23:49 |
GBp |
1,106 |
1,434.00 |
XLON |
xVqN5Z63nVv |
|
29-Apr-2025 |
16:23:00 |
GBp |
441 |
1,433.50 |
XLON |
xVqN5Z63$1f |
|
29-Apr-2025 |
16:22:59 |
GBp |
237 |
1,434.00 |
XLON |
xVqN5Z63$2K |
|
29-Apr-2025 |
16:22:59 |
GBp |
300 |
1,434.00 |
XLON |
xVqN5Z63$2M |
|
29-Apr-2025 |
16:22:52 |
GBp |
766 |
1,434.00 |
XLON |
xVqN5Z63$Nx |
|
29-Apr-2025 |
16:22:51 |
GBp |
370 |
1,434.00 |
XLON |
xVqN5Z63$NJ |
|
29-Apr-2025 |
16:22:51 |
GBp |
196 |
1,434.00 |
XLON |
xVqN5Z63$NL |
|
29-Apr-2025 |
16:22:31 |
GBp |
809 |
1,434.00 |
XLON |
xVqN5Z63yuj |
|
29-Apr-2025 |
16:22:31 |
GBp |
1,846 |
1,434.50 |
XLON |
xVqN5Z63yxq |
|
29-Apr-2025 |
16:22:10 |
GBp |
408 |
1,434.50 |
XLON |
xVqN5Z63zb7 |
|
29-Apr-2025 |
16:22:06 |
GBp |
614 |
1,434.50 |
XLON |
xVqN5Z63zkz |
|
29-Apr-2025 |
16:21:33 |
GBp |
763 |
1,434.50 |
XLON |
xVqN5Z63wvT |
|
29-Apr-2025 |
16:21:31 |
GBp |
1,741 |
1,435.00 |
XLON |
xVqN5Z63w7k |
|
29-Apr-2025 |
16:21:06 |
GBp |
534 |
1,434.50 |
XLON |
xVqN5Z63xiT |
|
29-Apr-2025 |
16:21:03 |
GBp |
514 |
1,435.00 |
XLON |
xVqN5Z63xoz |
|
29-Apr-2025 |
16:20:47 |
GBp |
589 |
1,435.00 |
XLON |
xVqN5Z63xTO |
|
29-Apr-2025 |
16:20:33 |
GBp |
509 |
1,434.50 |
XLON |
xVqN5Z63u$A |
|
29-Apr-2025 |
16:20:23 |
GBp |
1,134 |
1,435.00 |
XLON |
xVqN5Z63uKf |
|
29-Apr-2025 |
16:20:16 |
GBp |
1,960 |
1,435.00 |
XLON |
xVqN5Z63uR5 |
|
29-Apr-2025 |
16:20:02 |
GBp |
642 |
1,435.00 |
XLON |
xVqN5Z63vF1 |
|
29-Apr-2025 |
16:20:02 |
GBp |
1,000 |
1,435.00 |
XLON |
xVqN5Z63vEy |
|
29-Apr-2025 |
16:19:11 |
GBp |
579 |
1,434.50 |
XLON |
xVqN5Z63drR |
|
29-Apr-2025 |
16:18:53 |
GBp |
782 |
1,434.50 |
XLON |
xVqN5Z63dH2 |
|
29-Apr-2025 |
16:18:26 |
GBp |
623 |
1,434.50 |
XLON |
xVqN5Z63aBH |
|
29-Apr-2025 |
16:18:18 |
GBp |
141 |
1,434.50 |
XLON |
xVqN5Z63aRP |
|
29-Apr-2025 |
16:18:18 |
GBp |
527 |
1,434.50 |
XLON |
xVqN5Z63aRT |
|
29-Apr-2025 |
16:18:02 |
GBp |
517 |
1,434.00 |
XLON |
xVqN5Z63b0c |
|
29-Apr-2025 |
16:18:00 |
GBp |
449 |
1,434.00 |
XLON |
xVqN5Z63bDr |
|
29-Apr-2025 |
16:17:39 |
GBp |
782 |
1,434.50 |
XLON |
xVqN5Z63Ykj |
|
29-Apr-2025 |
16:17:31 |
GBp |
954 |
1,434.50 |
XLON |
xVqN5Z63Yxf |
|
29-Apr-2025 |
16:17:21 |
GBp |
1,104 |
1,435.00 |
XLON |
xVqN5Z63Y8S |
|
29-Apr-2025 |
16:17:04 |
GBp |
654 |
1,435.00 |
XLON |
xVqN5Z63Zno |
|
29-Apr-2025 |
16:16:32 |
GBp |
282 |
1,434.50 |
XLON |
xVqN5Z63Wt5 |
|
29-Apr-2025 |
16:16:32 |
GBp |
628 |
1,434.50 |
XLON |
xVqN5Z63Wt7 |
|
29-Apr-2025 |
16:16:31 |
GBp |
1,741 |
1,435.00 |
XLON |
xVqN5Z63Wp9 |
|
29-Apr-2025 |
16:16:31 |
GBp |
333 |
1,435.00 |
XLON |
xVqN5Z63WpB |
|
29-Apr-2025 |
16:16:24 |
GBp |
134 |
1,434.50 |
XLON |
xVqN5Z63W1y |
|
29-Apr-2025 |
16:15:21 |
GBp |
350 |
1,434.50 |
XLON |
xVqN5Z63kyF |
|
29-Apr-2025 |
16:15:10 |
GBp |
580 |
1,434.50 |
XLON |
xVqN5Z63kAj |
|
29-Apr-2025 |
16:15:03 |
GBp |
715 |
1,434.50 |
XLON |
xVqN5Z63lcH |
|
29-Apr-2025 |
16:15:02 |
GBp |
1,631 |
1,435.00 |
XLON |
xVqN5Z63lZ2 |
|
29-Apr-2025 |
16:15:00 |
GBp |
2,178 |
1,435.00 |
XLON |
xVqN5Z63ler |
|
29-Apr-2025 |
16:13:52 |
GBp |
704 |
1,434.00 |
XLON |
xVqN5Z63jwo |
|
29-Apr-2025 |
16:13:36 |
GBp |
428 |
1,434.00 |
XLON |
xVqN5Z63gdj |
|
29-Apr-2025 |
16:13:36 |
GBp |
576 |
1,434.00 |
XLON |
xVqN5Z63gdx |
|
29-Apr-2025 |
16:13:09 |
GBp |
409 |
1,434.00 |
XLON |
xVqN5Z63gFu |
|
29-Apr-2025 |
16:13:09 |
GBp |
300 |
1,434.00 |
XLON |
xVqN5Z63gFw |
|
29-Apr-2025 |
16:13:09 |
GBp |
1,296 |
1,434.00 |
XLON |
xVqN5Z63gFH |
|
29-Apr-2025 |
16:13:02 |
GBp |
1,409 |
1,434.50 |
XLON |
xVqN5Z63hay |
|
29-Apr-2025 |
16:12:12 |
GBp |
574 |
1,433.50 |
XLON |
xVqN5Z63emd |
|
29-Apr-2025 |
16:12:08 |
GBp |
1,311 |
1,434.00 |
XLON |
xVqN5Z63e$@ |
|
29-Apr-2025 |
16:12:02 |
GBp |
1,520 |
1,434.00 |
XLON |
xVqN5Z63eF4 |
|
29-Apr-2025 |
16:11:35 |
GBp |
2,615 |
1,434.50 |
XLON |
xVqN5Z63fp1 |
|
29-Apr-2025 |
16:11:27 |
GBp |
1,101 |
1,434.50 |
XLON |
xVqN5Z63fDS |
|
29-Apr-2025 |
16:09:43 |
GBp |
352 |
1,433.50 |
XLON |
xVqN5Z63Kv5 |
|
29-Apr-2025 |
16:09:35 |
GBp |
546 |
1,433.50 |
XLON |
xVqN5Z63K8m |
|
29-Apr-2025 |
16:09:35 |
GBp |
400 |
1,433.50 |
XLON |
xVqN5Z63K8x |
|
29-Apr-2025 |
16:09:24 |
GBp |
566 |
1,433.50 |
XLON |
xVqN5Z63KOD |
|
29-Apr-2025 |
16:09:23 |
GBp |
472 |
1,434.00 |
XLON |
xVqN5Z63KRb |
|
29-Apr-2025 |
16:09:10 |
GBp |
1,145 |
1,434.50 |
XLON |
xVqN5Z63Lha |
|
29-Apr-2025 |
16:09:10 |
GBp |
987 |
1,434.50 |
XLON |
xVqN5Z63Lhr |
|
29-Apr-2025 |
16:08:23 |
GBp |
495 |
1,434.00 |
XLON |
xVqN5Z63Iov |
|
29-Apr-2025 |
16:08:15 |
GBp |
491 |
1,434.00 |
XLON |
xVqN5Z63I6V |
|
29-Apr-2025 |
16:08:15 |
GBp |
88 |
1,434.50 |
XLON |
xVqN5Z63I1l |
|
29-Apr-2025 |
16:08:15 |
GBp |
616 |
1,434.50 |
XLON |
xVqN5Z63I1n |
|
29-Apr-2025 |
16:07:58 |
GBp |
1,041 |
1,434.00 |
XLON |
xVqN5Z63JjA |
|
29-Apr-2025 |
16:07:48 |
GBp |
203 |
1,434.50 |
XLON |
xVqN5Z63Jmu |
|
29-Apr-2025 |
16:07:48 |
GBp |
124 |
1,434.50 |
XLON |
xVqN5Z63JmD |
|
29-Apr-2025 |
16:07:48 |
GBp |
234 |
1,434.50 |
XLON |
xVqN5Z63JmF |
|
29-Apr-2025 |
16:07:48 |
GBp |
841 |
1,434.50 |
XLON |
xVqN5Z63JmH |
|
29-Apr-2025 |
16:07:48 |
GBp |
28 |
1,434.50 |
XLON |
xVqN5Z63JmJ |
|
29-Apr-2025 |
16:07:31 |
GBp |
644 |
1,434.50 |
XLON |
xVqN5Z63JNF |
|
29-Apr-2025 |
16:06:50 |
GBp |
1,286 |
1,434.00 |
XLON |
xVqN5Z63GPi |
|
29-Apr-2025 |
16:06:28 |
GBp |
1,155 |
1,434.00 |
XLON |
xVqN5Z63H7a |
|
29-Apr-2025 |
16:06:28 |
GBp |
783 |
1,434.00 |
XLON |
xVqN5Z63H7e |
|
29-Apr-2025 |
16:06:27 |
GBp |
1,902 |
1,434.00 |
XLON |
xVqN5Z63H6@ |
|
29-Apr-2025 |
16:05:31 |
GBp |
509 |
1,434.00 |
XLON |
xVqN5Z63UOA |
|
29-Apr-2025 |
16:04:46 |
GBp |
561 |
1,432.50 |
XLON |
xVqN5Z63Slz |
|
29-Apr-2025 |
16:04:39 |
GBp |
88 |
1,433.00 |
XLON |
xVqN5Z63Ssd |
|
29-Apr-2025 |
16:04:39 |
GBp |
635 |
1,433.00 |
XLON |
xVqN5Z63Ssf |
|
29-Apr-2025 |
16:04:31 |
GBp |
300 |
1,433.00 |
XLON |
xVqN5Z63S27 |
|
29-Apr-2025 |
16:04:31 |
GBp |
691 |
1,433.00 |
XLON |
xVqN5Z63S2D |
|
29-Apr-2025 |
16:04:31 |
GBp |
1,627 |
1,433.00 |
XLON |
xVqN5Z63SDc |
|
29-Apr-2025 |
16:04:31 |
GBp |
479 |
1,433.00 |
XLON |
xVqN5Z63SDo |
|
29-Apr-2025 |
16:04:17 |
GBp |
2,895 |
1,432.50 |
XLON |
xVqN5Z63SPC |
|
29-Apr-2025 |
16:02:45 |
GBp |
481 |
1,431.00 |
XLON |
xVqN5Z63Rrk |
|
29-Apr-2025 |
16:02:28 |
GBp |
882 |
1,431.00 |
XLON |
xVqN5Z63REI |
|
29-Apr-2025 |
16:02:20 |
GBp |
966 |
1,431.50 |
XLON |
xVqN5Z63RI3 |
|
29-Apr-2025 |
16:02:20 |
GBp |
110 |
1,431.50 |
XLON |
xVqN5Z63RI5 |
|
29-Apr-2025 |
16:02:07 |
GBp |
1,351 |
1,431.50 |
XLON |
xVqN5Z63Of4 |
|
29-Apr-2025 |
16:01:40 |
GBp |
1,829 |
1,430.00 |
XLON |
xVqN5Z63ORf |
|
29-Apr-2025 |
16:01:32 |
GBp |
87 |
1,430.50 |
XLON |
xVqN5Z63Phj |
|
29-Apr-2025 |
16:01:32 |
GBp |
1,221 |
1,430.50 |
XLON |
xVqN5Z63Phl |
|
29-Apr-2025 |
16:00:49 |
GBp |
1,561 |
1,430.50 |
XLON |
xVqN5Z636gQ |
|
29-Apr-2025 |
16:00:31 |
GBp |
912 |
1,430.50 |
XLON |
xVqN5Z636BP |
|
29-Apr-2025 |
15:59:44 |
GBp |
537 |
1,429.50 |
XLON |
xVqN5Z634ds |
|
29-Apr-2025 |
15:59:19 |
GBp |
625 |
1,430.00 |
XLON |
xVqN5Z6346m |
|
29-Apr-2025 |
15:59:16 |
GBp |
261 |
1,430.50 |
XLON |
xVqN5Z63423 |
|
29-Apr-2025 |
15:59:16 |
GBp |
167 |
1,430.50 |
XLON |
xVqN5Z63425 |
|
29-Apr-2025 |
15:59:16 |
GBp |
1,000 |
1,430.50 |
XLON |
xVqN5Z6342J |
|
29-Apr-2025 |
15:59:16 |
GBp |
1,956 |
1,430.50 |
XLON |
xVqN5Z634De |
|
29-Apr-2025 |
15:58:22 |
GBp |
1,065 |
1,430.00 |
XLON |
xVqN5Z635A6 |
|
29-Apr-2025 |
15:57:58 |
GBp |
96 |
1,430.00 |
XLON |
xVqN5Z632tH |
|
29-Apr-2025 |
15:57:58 |
GBp |
300 |
1,430.00 |
XLON |
xVqN5Z632tJ |
|
29-Apr-2025 |
15:57:58 |
GBp |
199 |
1,430.00 |
XLON |
xVqN5Z632tU |
|
29-Apr-2025 |
15:57:58 |
GBp |
300 |
1,430.00 |
XLON |
xVqN5Z632sW |
|
29-Apr-2025 |
15:57:58 |
GBp |
300 |
1,430.00 |
XLON |
xVqN5Z632sY |
|
29-Apr-2025 |
15:57:58 |
GBp |
300 |
1,430.00 |
XLON |
xVqN5Z632sa |
|
29-Apr-2025 |
15:57:58 |
GBp |
300 |
1,430.00 |
XLON |
xVqN5Z632sc |
|
29-Apr-2025 |
15:57:58 |
GBp |
300 |
1,430.00 |
XLON |
xVqN5Z632se |
|
29-Apr-2025 |
15:57:58 |
GBp |
224 |
1,430.00 |
XLON |
xVqN5Z632sg |
|
29-Apr-2025 |
15:57:35 |
GBp |
1,685 |
1,429.50 |
XLON |
xVqN5Z632G2 |
|
29-Apr-2025 |
15:56:40 |
GBp |
124 |
1,428.50 |
XLON |
xVqN5Z633P$ |
|
29-Apr-2025 |
15:56:40 |
GBp |
1,329 |
1,428.50 |
XLON |
xVqN5Z633P1 |
|
29-Apr-2025 |
15:56:16 |
GBp |
367 |
1,428.50 |
XLON |
xVqN5Z6304T |
|
29-Apr-2025 |
15:56:16 |
GBp |
13 |
1,428.50 |
XLON |
xVqN5Z6304V |
|
29-Apr-2025 |
15:56:11 |
GBp |
109 |
1,428.50 |
XLON |
xVqN5Z6300V |
|
29-Apr-2025 |
15:55:39 |
GBp |
1,741 |
1,428.50 |
XLON |
xVqN5Z631rG |
|
29-Apr-2025 |
15:55:39 |
GBp |
1,443 |
1,428.50 |
XLON |
xVqN5Z631rT |
|
29-Apr-2025 |
15:54:55 |
GBp |
72 |
1,428.50 |
XLON |
xVqN5Z63EvT |
|
29-Apr-2025 |
15:54:55 |
GBp |
1,231 |
1,428.50 |
XLON |
xVqN5Z63EvV |
|
29-Apr-2025 |
15:54:21 |
GBp |
1,808 |
1,428.50 |
XLON |
xVqN5Z63Fl0 |
|
29-Apr-2025 |
15:54:21 |
GBp |
15 |
1,428.50 |
XLON |
xVqN5Z63Fl2 |
|
29-Apr-2025 |
15:53:59 |
GBp |
46 |
1,428.00 |
XLON |
xVqN5Z63FK2 |
|
29-Apr-2025 |
15:53:59 |
GBp |
3,138 |
1,428.00 |
XLON |
xVqN5Z63FK4 |
|
29-Apr-2025 |
15:53:59 |
GBp |
300 |
1,428.00 |
XLON |
xVqN5Z63FK6 |
|
29-Apr-2025 |
15:51:47 |
GBp |
506 |
1,426.50 |
XLON |
xVqN5Z63AvW |
|
29-Apr-2025 |
15:51:31 |
GBp |
1,156 |
1,427.00 |
XLON |
xVqN5Z63AJT |
|
29-Apr-2025 |
15:51:30 |
GBp |
1,070 |
1,427.50 |
XLON |
xVqN5Z63AIQ |
|
29-Apr-2025 |
15:50:30 |
GBp |
96 |
1,427.00 |
XLON |
xVqN5Z638r0 |
|
29-Apr-2025 |
15:50:30 |
GBp |
269 |
1,427.00 |
XLON |
xVqN5Z638r2 |
|
29-Apr-2025 |
15:50:19 |
GBp |
511 |
1,427.00 |
XLON |
xVqN5Z638wA |
|
29-Apr-2025 |
15:50:14 |
GBp |
312 |
1,427.00 |
XLON |
xVqN5Z6386S |
|
29-Apr-2025 |
15:50:02 |
GBp |
707 |
1,426.50 |
XLON |
xVqN5Z638Pk |
|
29-Apr-2025 |
15:49:51 |
GBp |
121 |
1,426.50 |
XLON |
xVqN5Z639ZU |
|
29-Apr-2025 |
15:49:51 |
GBp |
341 |
1,426.50 |
XLON |
xVqN5Z639YW |
|
29-Apr-2025 |
15:49:42 |
GBp |
661 |
1,427.00 |
XLON |
xVqN5Z639th |
|
29-Apr-2025 |
15:49:35 |
GBp |
448 |
1,427.00 |
XLON |
xVqN5Z639ub |
|
29-Apr-2025 |
15:49:35 |
GBp |
541 |
1,427.00 |
XLON |
xVqN5Z639uX |
|
29-Apr-2025 |
15:49:31 |
GBp |
159 |
1,427.00 |
XLON |
xVqN5Z6392b |
|
29-Apr-2025 |
15:49:31 |
GBp |
166 |
1,427.00 |
XLON |
xVqN5Z6392d |
|
29-Apr-2025 |
15:49:31 |
GBp |
1,459 |
1,427.00 |
XLON |
xVqN5Z6392w |
|
29-Apr-2025 |
15:48:56 |
GBp |
1,514 |
1,427.50 |
XLON |
xVqN5Z6yszZ |
|
29-Apr-2025 |
15:48:32 |
GBp |
1,951 |
1,427.00 |
XLON |
xVqN5Z6ytbk |
|
29-Apr-2025 |
15:46:52 |
GBp |
651 |
1,425.50 |
XLON |
xVqN5Z6yrfb |
|
29-Apr-2025 |
15:46:50 |
GBp |
929 |
1,426.00 |
XLON |
xVqN5Z6yreu |
|
29-Apr-2025 |
15:46:50 |
GBp |
1,434 |
1,426.00 |
XLON |
xVqN5Z6yreI |
|
29-Apr-2025 |
15:46:13 |
GBp |
215 |
1,425.50 |
XLON |
xVqN5Z6yobA |
|
29-Apr-2025 |
15:45:40 |
GBp |
353 |
1,426.00 |
XLON |
xVqN5Z6yo9O |
|
29-Apr-2025 |
15:45:38 |
GBp |
586 |
1,426.50 |
XLON |
xVqN5Z6yoL5 |
|
29-Apr-2025 |
15:45:38 |
GBp |
1,336 |
1,427.00 |
XLON |
xVqN5Z6yoKm |
|
29-Apr-2025 |
15:45:37 |
GBp |
2,179 |
1,427.00 |
XLON |
xVqN5Z6yoK@ |
|
29-Apr-2025 |
15:45:16 |
GBp |
697 |
1,427.00 |
XLON |
xVqN5Z6yps3 |
|
29-Apr-2025 |
15:44:42 |
GBp |
1,923 |
1,426.50 |
XLON |
xVqN5Z6ymXD |
|
29-Apr-2025 |
15:43:57 |
GBp |
784 |
1,425.50 |
XLON |
xVqN5Z6ynhN |
|
29-Apr-2025 |
15:43:55 |
GBp |
497 |
1,426.00 |
XLON |
xVqN5Z6ynqQ |
|
29-Apr-2025 |
15:43:55 |
GBp |
24 |
1,426.00 |
XLON |
xVqN5Z6ynqS |
|
29-Apr-2025 |
15:43:55 |
GBp |
1,967 |
1,426.00 |
XLON |
xVqN5Z6ynqU |
|
29-Apr-2025 |
15:43:55 |
GBp |
1,171 |
1,426.00 |
XLON |
xVqN5Z6yntm |
|
29-Apr-2025 |
15:43:55 |
GBp |
618 |
1,426.00 |
XLON |
xVqN5Z6ynto |
|
29-Apr-2025 |
15:43:55 |
GBp |
1,789 |
1,426.00 |
XLON |
xVqN5Z6ynt0 |
|
29-Apr-2025 |
15:41:00 |
GBp |
2,475 |
1,422.50 |
XLON |
xVqN5Z6yzpJ |
|
29-Apr-2025 |
15:41:00 |
GBp |
300 |
1,422.50 |
XLON |
xVqN5Z6yzpL |
|
29-Apr-2025 |
15:41:00 |
GBp |
55 |
1,422.50 |
XLON |
xVqN5Z6yzpN |
|
29-Apr-2025 |
15:41:00 |
GBp |
181 |
1,422.50 |
XLON |
xVqN5Z6yzz@ |
|
29-Apr-2025 |
15:40:05 |
GBp |
425 |
1,422.00 |
XLON |
xVqN5Z6ywNB |
|
29-Apr-2025 |
15:40:02 |
GBp |
191 |
1,422.00 |
XLON |
xVqN5Z6ywR0 |
|
29-Apr-2025 |
15:40:01 |
GBp |
510 |
1,422.00 |
XLON |
xVqN5Z6ywQf |
|
29-Apr-2025 |
15:39:39 |
GBp |
1,252 |
1,422.00 |
XLON |
xVqN5Z6yxu0 |
|
29-Apr-2025 |
15:39:36 |
GBp |
1,101 |
1,422.50 |
XLON |
xVqN5Z6yx6x |
|
29-Apr-2025 |
15:39:14 |
GBp |
108 |
1,422.50 |
XLON |
xVqN5Z6yucO |
|
29-Apr-2025 |
15:39:14 |
GBp |
434 |
1,422.50 |
XLON |
xVqN5Z6yucQ |
|
29-Apr-2025 |
15:39:04 |
GBp |
1,467 |
1,422.50 |
XLON |
xVqN5Z6yuyL |
|
29-Apr-2025 |
15:38:58 |
GBp |
1,789 |
1,422.50 |
XLON |
xVqN5Z6yu1y |
|
29-Apr-2025 |
15:37:08 |
GBp |
736 |
1,422.00 |
XLON |
xVqN5Z6ycQI |
|
29-Apr-2025 |
15:37:08 |
GBp |
465 |
1,422.50 |
XLON |
xVqN5Z6ydbt |
|
29-Apr-2025 |
15:35:22 |
GBp |
874 |
1,420.50 |
XLON |
xVqN5Z6yb4p |
|
29-Apr-2025 |
15:35:17 |
GBp |
1,292 |
1,421.00 |
XLON |
xVqN5Z6ybEy |
|
29-Apr-2025 |
15:35:17 |
GBp |
646 |
1,421.00 |
XLON |
xVqN5Z6ybE0 |
|
29-Apr-2025 |
15:35:17 |
GBp |
384 |
1,421.00 |
XLON |
xVqN5Z6ybE2 |
|
29-Apr-2025 |
15:35:17 |
GBp |
1,994 |
1,421.00 |
XLON |
xVqN5Z6ybEQ |
|
29-Apr-2025 |
15:33:23 |
GBp |
1,318 |
1,420.50 |
XLON |
xVqN5Z6yW80 |
|
29-Apr-2025 |
15:32:47 |
GBp |
511 |
1,420.50 |
XLON |
xVqN5Z6yXE$ |
|
29-Apr-2025 |
15:32:34 |
GBp |
483 |
1,420.50 |
XLON |
xVqN5Z6yklO |
|
29-Apr-2025 |
15:32:22 |
GBp |
1,112 |
1,421.00 |
XLON |
xVqN5Z6yk5I |
|
29-Apr-2025 |
15:31:37 |
GBp |
132 |
1,421.00 |
XLON |
xVqN5Z6yl1@ |
|
29-Apr-2025 |
15:31:37 |
GBp |
166 |
1,421.00 |
XLON |
xVqN5Z6yl1D |
|
29-Apr-2025 |
15:31:36 |
GBp |
540 |
1,421.50 |
XLON |
xVqN5Z6ylDa |
|
29-Apr-2025 |
15:31:36 |
GBp |
108 |
1,422.00 |
XLON |
xVqN5Z6ylDw |
|
29-Apr-2025 |
15:31:36 |
GBp |
990 |
1,422.00 |
XLON |
xVqN5Z6ylDy |
|
29-Apr-2025 |
15:31:36 |
GBp |
3 |
1,422.00 |
XLON |
xVqN5Z6ylD@ |
|
29-Apr-2025 |
15:31:36 |
GBp |
2 |
1,422.00 |
XLON |
xVqN5Z6ylD0 |
|
29-Apr-2025 |
15:31:36 |
GBp |
131 |
1,422.00 |
XLON |
xVqN5Z6ylD2 |
|
29-Apr-2025 |
15:31:36 |
GBp |
2,201 |
1,422.00 |
XLON |
xVqN5Z6ylDJ |
|
29-Apr-2025 |
15:30:23 |
GBp |
1,831 |
1,422.50 |
XLON |
xVqN5Z6yj3b |
|
29-Apr-2025 |
15:30:21 |
GBp |
501 |
1,422.50 |
XLON |
xVqN5Z6yjCX |
|
29-Apr-2025 |
15:30:21 |
GBp |
2,417 |
1,422.50 |
XLON |
xVqN5Z6yjCZ |
|
29-Apr-2025 |
15:30:21 |
GBp |
721 |
1,422.50 |
XLON |
xVqN5Z6yjCn |
|
29-Apr-2025 |
15:30:00 |
GBp |
618 |
1,422.50 |
XLON |
xVqN5Z6ygq6 |
|
29-Apr-2025 |
15:30:00 |
GBp |
11 |
1,422.50 |
XLON |
xVqN5Z6ygq8 |
|
29-Apr-2025 |
15:29:14 |
GBp |
411 |
1,422.50 |
XLON |
xVqN5Z6yhrn |
|
29-Apr-2025 |
15:29:14 |
GBp |
420 |
1,422.50 |
XLON |
xVqN5Z6yhrp |
|
29-Apr-2025 |
15:29:14 |
GBp |
497 |
1,422.50 |
XLON |
xVqN5Z6yhrw |
|
29-Apr-2025 |
15:29:14 |
GBp |
52 |
1,422.50 |
XLON |
xVqN5Z6yhry |
|
29-Apr-2025 |
15:29:09 |
GBp |
598 |
1,422.50 |
XLON |
xVqN5Z6yhyi |
|
29-Apr-2025 |
15:28:18 |
GBp |
1,313 |
1,422.00 |
XLON |
xVqN5Z6yeAj |
|
29-Apr-2025 |
15:27:22 |
GBp |
1,679 |
1,421.50 |
XLON |
xVqN5Z6yMfV |
|
29-Apr-2025 |
15:25:43 |
GBp |
1,619 |
1,420.50 |
XLON |
xVqN5Z6yKM1 |
|
29-Apr-2025 |
15:25:43 |
GBp |
2,746 |
1,420.50 |
XLON |
xVqN5Z6yKMF |
|
29-Apr-2025 |
15:23:53 |
GBp |
606 |
1,420.50 |
XLON |
xVqN5Z6yJyT |
|
29-Apr-2025 |
15:23:18 |
GBp |
648 |
1,420.00 |
XLON |
xVqN5Z6yGYi |
|
29-Apr-2025 |
15:23:15 |
GBp |
193 |
1,420.50 |
XLON |
xVqN5Z6yGkL |
|
29-Apr-2025 |
15:23:15 |
GBp |
300 |
1,420.50 |
XLON |
xVqN5Z6yGkP |
|
29-Apr-2025 |
15:23:15 |
GBp |
300 |
1,420.50 |
XLON |
xVqN5Z6yGkR |
|
29-Apr-2025 |
15:23:15 |
GBp |
148 |
1,420.50 |
XLON |
xVqN5Z6yGkU |
|
29-Apr-2025 |
15:23:15 |
GBp |
318 |
1,420.50 |
XLON |
xVqN5Z6yGfu |
|
29-Apr-2025 |
15:22:38 |
GBp |
593 |
1,421.00 |
XLON |
xVqN5Z6yHbl |
|
29-Apr-2025 |
15:22:30 |
GBp |
360 |
1,421.50 |
XLON |
xVqN5Z6yHqg |
|
29-Apr-2025 |
15:22:16 |
GBp |
636 |
1,421.50 |
XLON |
xVqN5Z6yH50 |
|
29-Apr-2025 |
15:22:08 |
GBp |
670 |
1,421.50 |
XLON |
xVqN5Z6yHBS |
|
29-Apr-2025 |
15:22:03 |
GBp |
531 |
1,422.00 |
XLON |
xVqN5Z6yHPl |
|
29-Apr-2025 |
15:22:03 |
GBp |
8 |
1,422.00 |
XLON |
xVqN5Z6yHPn |
|
29-Apr-2025 |
15:22:03 |
GBp |
990 |
1,422.00 |
XLON |
xVqN5Z6yHPp |
|
29-Apr-2025 |
15:22:01 |
GBp |
1,913 |
1,422.00 |
XLON |
xVqN5Z6yHQB |
|
29-Apr-2025 |
15:21:26 |
GBp |
1,050 |
1,422.00 |
XLON |
xVqN5Z6yUTg |
|
29-Apr-2025 |
15:20:05 |
GBp |
761 |
1,422.50 |
XLON |
xVqN5Z6yS9I |
|
29-Apr-2025 |
15:20:03 |
GBp |
673 |
1,423.00 |
XLON |
xVqN5Z6ySK0 |
|
29-Apr-2025 |
15:19:18 |
GBp |
37 |
1,422.50 |
XLON |
xVqN5Z6yTS@ |
|
29-Apr-2025 |
15:19:18 |
GBp |
322 |
1,422.50 |
XLON |
xVqN5Z6yTS5 |
|
29-Apr-2025 |
15:19:18 |
GBp |
469 |
1,422.50 |
XLON |
xVqN5Z6yTSS |
|
29-Apr-2025 |
15:19:10 |
GBp |
684 |
1,423.00 |
XLON |
xVqN5Z6yQXr |
|
29-Apr-2025 |
15:19:10 |
GBp |
1,051 |
1,423.00 |
XLON |
xVqN5Z6yQX@ |
|
29-Apr-2025 |
15:19:10 |
GBp |
356 |
1,423.00 |
XLON |
xVqN5Z6yQX0 |
|
29-Apr-2025 |
15:19:09 |
GBp |
1,041 |
1,423.00 |
XLON |
xVqN5Z6yQWI |
|
29-Apr-2025 |
15:18:51 |
GBp |
2,627 |
1,423.00 |
XLON |
xVqN5Z6yQLD |
|
29-Apr-2025 |
15:16:53 |
GBp |
302 |
1,422.00 |
XLON |
xVqN5Z6yPPu |
|
29-Apr-2025 |
15:16:53 |
GBp |
294 |
1,422.00 |
XLON |
xVqN5Z6yPPw |
|
29-Apr-2025 |
15:16:47 |
GBp |
740 |
1,422.50 |
XLON |
xVqN5Z6y6dD |
|
29-Apr-2025 |
15:16:45 |
GBp |
1,308 |
1,423.00 |
XLON |
xVqN5Z6y6Xl |
|
29-Apr-2025 |
15:16:25 |
GBp |
214 |
1,423.50 |
XLON |
xVqN5Z6y65D |
|
29-Apr-2025 |
15:16:25 |
GBp |
600 |
1,423.50 |
XLON |
xVqN5Z6y65F |
|
29-Apr-2025 |
15:16:25 |
GBp |
212 |
1,423.50 |
XLON |
xVqN5Z6y65H |
|
29-Apr-2025 |
15:16:02 |
GBp |
967 |
1,423.50 |
XLON |
xVqN5Z6y7jN |
|
29-Apr-2025 |
15:15:00 |
GBp |
571 |
1,424.50 |
XLON |
xVqN5Z6y4Dz |
|
29-Apr-2025 |
15:15:00 |
GBp |
640 |
1,425.00 |
XLON |
xVqN5Z6y4Ca |
|
29-Apr-2025 |
15:14:48 |
GBp |
880 |
1,425.00 |
XLON |
xVqN5Z6y4Gq |
|
29-Apr-2025 |
15:14:47 |
GBp |
1,615 |
1,425.00 |
XLON |
xVqN5Z6y4GV |
|
29-Apr-2025 |
15:13:52 |
GBp |
75 |
1,425.00 |
XLON |
xVqN5Z6y2X$ |
|
29-Apr-2025 |
15:13:52 |
GBp |
654 |
1,425.00 |
XLON |
xVqN5Z6y2X1 |
|
29-Apr-2025 |
15:13:39 |
GBp |
523 |
1,425.00 |
XLON |
xVqN5Z6y2tY |
|
29-Apr-2025 |
15:13:31 |
GBp |
539 |
1,425.00 |
XLON |
xVqN5Z6y23v |
|
29-Apr-2025 |
15:13:11 |
GBp |
2,424 |
1,425.00 |
XLON |
xVqN5Z6y3Xy |
|
29-Apr-2025 |
15:13:07 |
GBp |
2,282 |
1,425.50 |
XLON |
xVqN5Z6y3lb |
|
29-Apr-2025 |
15:11:52 |
GBp |
1,689 |
1,425.00 |
XLON |
xVqN5Z6y1jq |
|
29-Apr-2025 |
15:11:28 |
GBp |
1,138 |
1,425.00 |
XLON |
xVqN5Z6y19b |
|
29-Apr-2025 |
15:10:56 |
GBp |
1,892 |
1,425.00 |
XLON |
xVqN5Z6yEug |
|
29-Apr-2025 |
15:10:13 |
GBp |
676 |
1,425.00 |
XLON |
xVqN5Z6yFzr |
|
29-Apr-2025 |
15:10:13 |
GBp |
60 |
1,425.00 |
XLON |
xVqN5Z6yFzt |
|
29-Apr-2025 |
15:10:13 |
GBp |
1,680 |
1,425.50 |
XLON |
xVqN5Z6yFz7 |
|
29-Apr-2025 |
15:09:27 |
GBp |
381 |
1,425.00 |
XLON |
xVqN5Z6yCuk |
|
29-Apr-2025 |
15:09:26 |
GBp |
71 |
1,425.00 |
XLON |
xVqN5Z6yCu4 |
|
29-Apr-2025 |
15:09:26 |
GBp |
487 |
1,425.00 |
XLON |
xVqN5Z6yCxY |
|
29-Apr-2025 |
15:08:34 |
GBp |
351 |
1,425.00 |
XLON |
xVqN5Z6yD0s |
|
29-Apr-2025 |
15:08:28 |
GBp |
85 |
1,425.50 |
XLON |
xVqN5Z6yD9r |
|
29-Apr-2025 |
15:08:28 |
GBp |
300 |
1,425.50 |
XLON |
xVqN5Z6yD9t |
|
29-Apr-2025 |
15:08:28 |
GBp |
122 |
1,425.50 |
XLON |
xVqN5Z6yD9v |
|
29-Apr-2025 |
15:08:28 |
GBp |
973 |
1,425.50 |
XLON |
xVqN5Z6yD9F |
|
29-Apr-2025 |
15:08:23 |
GBp |
986 |
1,426.00 |
XLON |
xVqN5Z6yDN6 |
|
29-Apr-2025 |
15:08:22 |
GBp |
604 |
1,426.00 |
XLON |
xVqN5Z6yDHt |
|
29-Apr-2025 |
15:08:22 |
GBp |
630 |
1,426.00 |
XLON |
xVqN5Z6yDHv |
|
29-Apr-2025 |
15:08:22 |
GBp |
2,607 |
1,426.00 |
XLON |
xVqN5Z6yDH3 |
|
29-Apr-2025 |
15:07:46 |
GBp |
376 |
1,426.00 |
XLON |
xVqN5Z6yA3t |
|
29-Apr-2025 |
15:06:36 |
GBp |
249 |
1,425.00 |
XLON |
xVqN5Z6y8lx |
|
29-Apr-2025 |
15:06:36 |
GBp |
244 |
1,425.00 |
XLON |
xVqN5Z6y8l$ |
|
29-Apr-2025 |
15:06:36 |
GBp |
2,071 |
1,425.00 |
XLON |
xVqN5Z6y8lQ |
|
29-Apr-2025 |
15:05:59 |
GBp |
578 |
1,424.00 |
XLON |
xVqN5Z6y9is |
|
29-Apr-2025 |
15:05:58 |
GBp |
253 |
1,424.00 |
XLON |
xVqN5Z6y9iF |
|
29-Apr-2025 |
15:05:58 |
GBp |
33 |
1,424.00 |
XLON |
xVqN5Z6y9iH |
|
29-Apr-2025 |
15:05:03 |
GBp |
1,869 |
1,424.00 |
XLON |
xVqN5Z6zs89 |
|
29-Apr-2025 |
15:05:01 |
GBp |
1,777 |
1,424.50 |
XLON |
xVqN5Z6zsAP |
|
29-Apr-2025 |
15:05:01 |
GBp |
92 |
1,424.50 |
XLON |
xVqN5Z6zsAT |
|
29-Apr-2025 |
15:04:29 |
GBp |
492 |
1,425.00 |
XLON |
xVqN5Z6zt4A |
|
29-Apr-2025 |
15:03:59 |
GBp |
1,185 |
1,424.00 |
XLON |
xVqN5Z6zqeM |
|
29-Apr-2025 |
15:03:58 |
GBp |
665 |
1,424.00 |
XLON |
xVqN5Z6zqh@ |
|
29-Apr-2025 |
15:03:58 |
GBp |
1,534 |
1,424.00 |
XLON |
xVqN5Z6zqh0 |
|
29-Apr-2025 |
15:03:12 |
GBp |
686 |
1,424.00 |
XLON |
xVqN5Z6zryF |
|
29-Apr-2025 |
15:03:12 |
GBp |
1,564 |
1,424.50 |
XLON |
xVqN5Z6zr$1 |
|
29-Apr-2025 |
15:02:04 |
GBp |
300 |
1,423.50 |
XLON |
xVqN5Z6zpwl |
|
29-Apr-2025 |
15:02:04 |
GBp |
124 |
1,423.50 |
XLON |
xVqN5Z6zpwf |
|
29-Apr-2025 |
15:02:04 |
GBp |
117 |
1,423.50 |
XLON |
xVqN5Z6zpwn |
|
29-Apr-2025 |
15:02:04 |
GBp |
28 |
1,423.50 |
XLON |
xVqN5Z6zpwp |
|
29-Apr-2025 |
15:02:04 |
GBp |
577 |
1,424.00 |
XLON |
xVqN5Z6zpwL |
|
29-Apr-2025 |
15:01:53 |
GBp |
836 |
1,424.50 |
XLON |
xVqN5Z6zp8w |
|
29-Apr-2025 |
15:01:53 |
GBp |
1,897 |
1,424.50 |
XLON |
xVqN5Z6zp8F |
|
29-Apr-2025 |
15:01:41 |
GBp |
441 |
1,425.00 |
XLON |
xVqN5Z6zpRW |
|
29-Apr-2025 |
15:01:00 |
GBp |
903 |
1,423.50 |
XLON |
xVqN5Z6znir |
|
29-Apr-2025 |
15:00:58 |
GBp |
1,781 |
1,423.50 |
XLON |
xVqN5Z6zneG |
|
29-Apr-2025 |
15:00:01 |
GBp |
267 |
1,422.50 |
XLON |
xVqN5Z6z$$E |
|
29-Apr-2025 |
15:00:01 |
GBp |
49 |
1,422.50 |
XLON |
xVqN5Z6z$$M |
|
29-Apr-2025 |
15:00:01 |
GBp |
502 |
1,423.00 |
XLON |
xVqN5Z6z$75 |
|
29-Apr-2025 |
15:00:01 |
GBp |
24 |
1,423.00 |
XLON |
xVqN5Z6z$77 |
|
29-Apr-2025 |
15:00:01 |
GBp |
1,200 |
1,423.50 |
XLON |
xVqN5Z6z$16 |
|
29-Apr-2025 |
14:59:58 |
GBp |
2,599 |
1,423.50 |
XLON |
xVqN5Z6z$Uv |
|
29-Apr-2025 |
14:59:08 |
GBp |
2,284 |
1,424.00 |
XLON |
xVqN5Z6zzmy |
|
29-Apr-2025 |
14:58:35 |
GBp |
566 |
1,424.50 |
XLON |
xVqN5Z6zwu@ |
|
29-Apr-2025 |
14:58:30 |
GBp |
2,303 |
1,424.50 |
XLON |
xVqN5Z6zw06 |
|
29-Apr-2025 |
14:57:56 |
GBp |
1,833 |
1,424.50 |
XLON |
xVqN5Z6zx7Y |
|
29-Apr-2025 |
14:57:09 |
GBp |
2,363 |
1,424.00 |
XLON |
xVqN5Z6zuKo |
|
29-Apr-2025 |
14:57:09 |
GBp |
85 |
1,424.00 |
XLON |
xVqN5Z6zuKC |
|
29-Apr-2025 |
14:57:09 |
GBp |
420 |
1,424.00 |
XLON |
xVqN5Z6zuKE |
|
29-Apr-2025 |
14:57:09 |
GBp |
83 |
1,424.00 |
XLON |
xVqN5Z6zuKG |
|
29-Apr-2025 |
14:56:57 |
GBp |
18 |
1,424.00 |
XLON |
xVqN5Z6zviu |
|
29-Apr-2025 |
14:55:39 |
GBp |
847 |
1,423.00 |
XLON |
xVqN5Z6zcCl |
|
29-Apr-2025 |
14:55:06 |
GBp |
1,409 |
1,423.00 |
XLON |
xVqN5Z6zdmc |
|
29-Apr-2025 |
14:54:31 |
GBp |
482 |
1,423.00 |
XLON |
xVqN5Z6zadD |
|
29-Apr-2025 |
14:54:22 |
GBp |
114 |
1,423.00 |
XLON |
xVqN5Z6zaeE |
|
29-Apr-2025 |
14:54:22 |
GBp |
363 |
1,423.00 |
XLON |
xVqN5Z6zaeG |
|
29-Apr-2025 |
14:54:13 |
GBp |
661 |
1,423.50 |
XLON |
xVqN5Z6zapw |
|
29-Apr-2025 |
14:53:48 |
GBp |
587 |
1,423.00 |
XLON |
xVqN5Z6zaSz |
|
29-Apr-2025 |
14:53:46 |
GBp |
766 |
1,423.50 |
XLON |
xVqN5Z6zaOo |
|
29-Apr-2025 |
14:53:46 |
GBp |
5 |
1,423.50 |
XLON |
xVqN5Z6zaOz |
|
29-Apr-2025 |
14:53:46 |
GBp |
76 |
1,423.50 |
XLON |
xVqN5Z6zaO$ |
|
29-Apr-2025 |
14:53:46 |
GBp |
335 |
1,423.50 |
XLON |
xVqN5Z6zaRc |
|
29-Apr-2025 |
14:53:46 |
GBp |
379 |
1,423.50 |
XLON |
xVqN5Z6zaRg |
|
29-Apr-2025 |
14:53:29 |
GBp |
921 |
1,424.00 |
XLON |
xVqN5Z6zbzQ |
|
29-Apr-2025 |
14:53:19 |
GBp |
844 |
1,423.50 |
XLON |
xVqN5Z6zb3D |
|
29-Apr-2025 |
14:53:03 |
GBp |
1,925 |
1,424.00 |
XLON |
xVqN5Z6zbO$ |
|
29-Apr-2025 |
14:53:00 |
GBp |
667 |
1,424.50 |
XLON |
xVqN5Z6zYcD |
|
29-Apr-2025 |
14:52:09 |
GBp |
998 |
1,424.00 |
XLON |
xVqN5Z6zZiA |
|
29-Apr-2025 |
14:51:59 |
GBp |
1,022 |
1,424.00 |
XLON |
xVqN5Z6zZ4d |
|
29-Apr-2025 |
14:51:44 |
GBp |
594 |
1,424.50 |
XLON |
xVqN5Z6zZ8x |
|
29-Apr-2025 |
14:51:30 |
GBp |
915 |
1,424.50 |
XLON |
xVqN5Z6zWdp |
|
29-Apr-2025 |
14:51:13 |
GBp |
1,371 |
1,424.00 |
XLON |
xVqN5Z6zWpy |
|
29-Apr-2025 |
14:50:21 |
GBp |
609 |
1,422.00 |
XLON |
xVqN5Z6zXDt |
|
29-Apr-2025 |
14:50:21 |
GBp |
340 |
1,422.00 |
XLON |
xVqN5Z6zXD7 |
|
29-Apr-2025 |
14:50:10 |
GBp |
358 |
1,422.00 |
XLON |
xVqN5Z6zXO@ |
|
29-Apr-2025 |
14:50:10 |
GBp |
270 |
1,422.00 |
XLON |
xVqN5Z6zXO0 |
|
29-Apr-2025 |
14:50:04 |
GBp |
915 |
1,422.00 |
XLON |
xVqN5Z6zkDT |
|
29-Apr-2025 |
14:50:02 |
GBp |
1,299 |
1,422.50 |
XLON |
xVqN5Z6zkFC |
|
29-Apr-2025 |
14:50:02 |
GBp |
65 |
1,422.50 |
XLON |
xVqN5Z6zkFH |
|
29-Apr-2025 |
14:50:02 |
GBp |
425 |
1,422.50 |
XLON |
xVqN5Z6zkFR |
|
29-Apr-2025 |
14:50:02 |
GBp |
300 |
1,422.50 |
XLON |
xVqN5Z6zkFT |
|
29-Apr-2025 |
14:50:02 |
GBp |
755 |
1,422.50 |
XLON |
xVqN5Z6zkEt |
|
29-Apr-2025 |
14:49:01 |
GBp |
1,032 |
1,421.00 |
XLON |
xVqN5Z6zil2 |
|
29-Apr-2025 |
14:48:53 |
GBp |
2,353 |
1,421.50 |
XLON |
xVqN5Z6zisI |
|
29-Apr-2025 |
14:48:51 |
GBp |
2,262 |
1,422.00 |
XLON |
xVqN5Z6zioX |
|
29-Apr-2025 |
14:47:51 |
GBp |
251 |
1,421.00 |
XLON |
xVqN5Z6zjP9 |
|
29-Apr-2025 |
14:47:51 |
GBp |
300 |
1,421.00 |
XLON |
xVqN5Z6zjPB |
|
29-Apr-2025 |
14:47:51 |
GBp |
1 |
1,421.00 |
XLON |
xVqN5Z6zjPE |
|
29-Apr-2025 |
14:47:51 |
GBp |
4 |
1,421.00 |
XLON |
xVqN5Z6zjPG |
|
29-Apr-2025 |
14:47:51 |
GBp |
1 |
1,421.00 |
XLON |
xVqN5Z6zjPI |
|
29-Apr-2025 |
14:47:51 |
GBp |
57 |
1,421.00 |
XLON |
xVqN5Z6zjPK |
|
29-Apr-2025 |
14:47:51 |
GBp |
420 |
1,421.00 |
XLON |
xVqN5Z6zjPM |
|
29-Apr-2025 |
14:47:02 |
GBp |
728 |
1,420.00 |
XLON |
xVqN5Z6zhZb |
|
29-Apr-2025 |
14:47:02 |
GBp |
194 |
1,420.00 |
XLON |
xVqN5Z6zhZf |
|
29-Apr-2025 |
14:46:45 |
GBp |
863 |
1,420.50 |
XLON |
xVqN5Z6zh5g |
|
29-Apr-2025 |
14:46:27 |
GBp |
570 |
1,421.00 |
XLON |
xVqN5Z6zecw |
|
29-Apr-2025 |
14:46:27 |
GBp |
52 |
1,421.00 |
XLON |
xVqN5Z6zec@ |
|
29-Apr-2025 |
14:46:02 |
GBp |
466 |
1,420.00 |
XLON |
xVqN5Z6ze0R |
|
29-Apr-2025 |
14:45:54 |
GBp |
453 |
1,420.00 |
XLON |
xVqN5Z6zeNr |
|
29-Apr-2025 |
14:45:45 |
GBp |
830 |
1,420.00 |
XLON |
xVqN5Z6zfdx |
|
29-Apr-2025 |
14:45:41 |
GBp |
1,425 |
1,420.50 |
XLON |
xVqN5Z6zfZj |
|
29-Apr-2025 |
14:45:33 |
GBp |
614 |
1,421.00 |
XLON |
xVqN5Z6zf$r |
|
29-Apr-2025 |
14:45:33 |
GBp |
22 |
1,421.00 |
XLON |
xVqN5Z6zf$t |
|
29-Apr-2025 |
14:45:33 |
GBp |
990 |
1,421.00 |
XLON |
xVqN5Z6zf$v |
|
29-Apr-2025 |
14:45:05 |
GBp |
742 |
1,421.00 |
XLON |
xVqN5Z6zMjL |
|
29-Apr-2025 |
14:44:23 |
GBp |
880 |
1,421.50 |
XLON |
xVqN5Z6zNXs |
|
29-Apr-2025 |
14:43:40 |
GBp |
607 |
1,421.00 |
XLON |
xVqN5Z6zNPp |
|
29-Apr-2025 |
14:43:39 |
GBp |
879 |
1,421.50 |
XLON |
xVqN5Z6zNRZ |
|
29-Apr-2025 |
14:43:39 |
GBp |
639 |
1,421.50 |
XLON |
xVqN5Z6zNRm |
|
29-Apr-2025 |
14:43:16 |
GBp |
1,080 |
1,422.00 |
XLON |
xVqN5Z6zK7x |
|
29-Apr-2025 |
14:42:53 |
GBp |
545 |
1,422.00 |
XLON |
xVqN5Z6zLig |
|
29-Apr-2025 |
14:42:46 |
GBp |
961 |
1,422.00 |
XLON |
xVqN5Z6zLgu |
|
29-Apr-2025 |
14:42:46 |
GBp |
300 |
1,422.00 |
XLON |
xVqN5Z6zLgw |
|
29-Apr-2025 |
14:42:46 |
GBp |
420 |
1,422.00 |
XLON |
xVqN5Z6zLg5 |
|
29-Apr-2025 |
14:42:46 |
GBp |
2,009 |
1,422.00 |
XLON |
xVqN5Z6zLgA |
|
29-Apr-2025 |
14:41:15 |
GBp |
476 |
1,420.00 |
XLON |
xVqN5Z6zJtw |
|
29-Apr-2025 |
14:40:57 |
GBp |
346 |
1,420.50 |
XLON |
xVqN5Z6zJ8x |
|
29-Apr-2025 |
14:40:56 |
GBp |
597 |
1,421.00 |
XLON |
xVqN5Z6zJBG |
|
29-Apr-2025 |
14:40:56 |
GBp |
263 |
1,421.50 |
XLON |
xVqN5Z6zJAY |
|
29-Apr-2025 |
14:40:56 |
GBp |
1,100 |
1,421.50 |
XLON |
xVqN5Z6zJAa |
|
29-Apr-2025 |
14:40:56 |
GBp |
1,046 |
1,421.50 |
XLON |
xVqN5Z6zJAr |
|
29-Apr-2025 |
14:40:23 |
GBp |
1,875 |
1,421.00 |
XLON |
xVqN5Z6zGxh |
|
29-Apr-2025 |
14:39:21 |
GBp |
80 |
1,421.00 |
XLON |
xVqN5Z6zUas |
|
29-Apr-2025 |
14:39:21 |
GBp |
25 |
1,421.00 |
XLON |
xVqN5Z6zUau |
|
29-Apr-2025 |
14:39:21 |
GBp |
448 |
1,421.00 |
XLON |
xVqN5Z6zUaw |
|
29-Apr-2025 |
14:39:18 |
GBp |
670 |
1,421.50 |
XLON |
xVqN5Z6zUWk |
|
29-Apr-2025 |
14:39:18 |
GBp |
126 |
1,421.50 |
XLON |
xVqN5Z6zUWm |
|
29-Apr-2025 |
14:39:18 |
GBp |
88 |
1,421.50 |
XLON |
xVqN5Z6zUW1 |
|
29-Apr-2025 |
14:39:18 |
GBp |
300 |
1,421.50 |
XLON |
xVqN5Z6zUW3 |
|
29-Apr-2025 |
14:39:17 |
GBp |
166 |
1,421.50 |
XLON |
xVqN5Z6zUZ6 |
|
29-Apr-2025 |
14:39:16 |
GBp |
790 |
1,422.00 |
XLON |
xVqN5Z6zUjw |
|
29-Apr-2025 |
14:38:55 |
GBp |
542 |
1,422.00 |
XLON |
xVqN5Z6zULI |
|
29-Apr-2025 |
14:38:51 |
GBp |
1,238 |
1,422.50 |
XLON |
xVqN5Z6zUI@ |
|
29-Apr-2025 |
14:38:38 |
GBp |
1,998 |
1,422.50 |
XLON |
xVqN5Z6zVlr |
|
29-Apr-2025 |
14:38:03 |
GBp |
100 |
1,419.00 |
XLON |
xVqN5Z6zSj1 |
|
29-Apr-2025 |
14:38:03 |
GBp |
300 |
1,419.00 |
XLON |
xVqN5Z6zSjB |
|
29-Apr-2025 |
14:38:03 |
GBp |
144 |
1,419.00 |
XLON |
xVqN5Z6zSjD |
|
29-Apr-2025 |
14:37:52 |
GBp |
284 |
1,419.50 |
XLON |
xVqN5Z6zSzh |
|
29-Apr-2025 |
14:37:50 |
GBp |
200 |
1,419.50 |
XLON |
xVqN5Z6zS@e |
|
29-Apr-2025 |
14:37:50 |
GBp |
300 |
1,419.50 |
XLON |
xVqN5Z6zS@g |
|
29-Apr-2025 |
14:37:50 |
GBp |
300 |
1,419.50 |
XLON |
xVqN5Z6zS@i |
|
29-Apr-2025 |
14:37:50 |
GBp |
300 |
1,419.50 |
XLON |
xVqN5Z6zS@k |
|
29-Apr-2025 |
14:37:50 |
GBp |
300 |
1,419.50 |
XLON |
xVqN5Z6zS@q |
|
29-Apr-2025 |
14:37:50 |
GBp |
155 |
1,419.50 |
XLON |
xVqN5Z6zS@z |
|
29-Apr-2025 |
14:37:41 |
GBp |
603 |
1,419.00 |
XLON |
xVqN5Z6zS3y |
|
29-Apr-2025 |
14:36:59 |
GBp |
802 |
1,418.50 |
XLON |
xVqN5Z6zTM@ |
|
29-Apr-2025 |
14:36:47 |
GBp |
405 |
1,418.50 |
XLON |
xVqN5Z6zQcc |
|
29-Apr-2025 |
14:36:47 |
GBp |
579 |
1,419.00 |
XLON |
xVqN5Z6zQci |
|
29-Apr-2025 |
14:36:24 |
GBp |
950 |
1,418.00 |
XLON |
xVqN5Z6zQ0m |
|
29-Apr-2025 |
14:36:18 |
GBp |
1,928 |
1,417.50 |
XLON |
xVqN5Z6zQE9 |
|
29-Apr-2025 |
14:35:22 |
GBp |
216 |
1,417.50 |
XLON |
xVqN5Z6zOWs |
|
29-Apr-2025 |
14:35:22 |
GBp |
300 |
1,417.50 |
XLON |
xVqN5Z6zOWu |
|
29-Apr-2025 |
14:35:12 |
GBp |
300 |
1,417.50 |
XLON |
xVqN5Z6zOrB |
|
29-Apr-2025 |
14:35:12 |
GBp |
37 |
1,417.50 |
XLON |
xVqN5Z6zOrD |
|
29-Apr-2025 |
14:35:12 |
GBp |
448 |
1,417.50 |
XLON |
xVqN5Z6zOrG |
|
29-Apr-2025 |
14:35:10 |
GBp |
677 |
1,418.00 |
XLON |
xVqN5Z6zOsD |
|
29-Apr-2025 |
14:35:04 |
GBp |
1,124 |
1,418.50 |
XLON |
xVqN5Z6zOD@ |
|
29-Apr-2025 |
14:35:03 |
GBp |
2,562 |
1,419.00 |
XLON |
xVqN5Z6zOFg |
|
29-Apr-2025 |
14:34:57 |
GBp |
294 |
1,418.50 |
XLON |
xVqN5Z6zOKB |
|
29-Apr-2025 |
14:34:54 |
GBp |
2,381 |
1,419.00 |
XLON |
xVqN5Z6zOGv |
|
29-Apr-2025 |
14:34:32 |
GBp |
1,648 |
1,418.00 |
XLON |
xVqN5Z6zP$j |
|
29-Apr-2025 |
14:34:32 |
GBp |
1,040 |
1,418.00 |
XLON |
xVqN5Z6zP$v |
|
29-Apr-2025 |
14:34:29 |
GBp |
558 |
1,417.50 |
XLON |
xVqN5Z6zPwi |
|
29-Apr-2025 |
14:34:29 |
GBp |
446 |
1,417.50 |
XLON |
xVqN5Z6zPwo |
|
29-Apr-2025 |
14:33:21 |
GBp |
35 |
1,415.50 |
XLON |
xVqN5Z6z6Ot |
|
29-Apr-2025 |
14:33:21 |
GBp |
698 |
1,415.50 |
XLON |
xVqN5Z6z6Ov |
|
29-Apr-2025 |
14:33:21 |
GBp |
916 |
1,416.00 |
XLON |
xVqN5Z6z6O6 |
|
29-Apr-2025 |
14:33:21 |
GBp |
300 |
1,416.00 |
XLON |
xVqN5Z6z6O8 |
|
29-Apr-2025 |
14:33:21 |
GBp |
647 |
1,416.50 |
XLON |
xVqN5Z6z6OG |
|
29-Apr-2025 |
14:33:21 |
GBp |
2,124 |
1,416.50 |
XLON |
xVqN5Z6z6OI |
|
29-Apr-2025 |
14:32:38 |
GBp |
77 |
1,416.00 |
XLON |
xVqN5Z6z7Jb |
|
29-Apr-2025 |
14:32:38 |
GBp |
300 |
1,416.00 |
XLON |
xVqN5Z6z7Jf |
|
29-Apr-2025 |
14:32:36 |
GBp |
546 |
1,416.50 |
XLON |
xVqN5Z6z7UO |
|
29-Apr-2025 |
14:32:36 |
GBp |
628 |
1,416.50 |
XLON |
xVqN5Z6z7PZ |
|
29-Apr-2025 |
14:32:36 |
GBp |
476 |
1,417.00 |
XLON |
xVqN5Z6z7Pb |
|
29-Apr-2025 |
14:32:31 |
GBp |
32 |
1,417.00 |
XLON |
xVqN5Z6z4iL |
|
29-Apr-2025 |
14:32:31 |
GBp |
300 |
1,417.00 |
XLON |
xVqN5Z6z4iN |
|
29-Apr-2025 |
14:32:31 |
GBp |
300 |
1,417.00 |
XLON |
xVqN5Z6z4iP |
|
29-Apr-2025 |
14:32:31 |
GBp |
574 |
1,417.50 |
XLON |
xVqN5Z6z4iQ |
|
29-Apr-2025 |
14:32:07 |
GBp |
432 |
1,417.50 |
XLON |
xVqN5Z6z43R |
|
29-Apr-2025 |
14:32:06 |
GBp |
180 |
1,418.00 |
XLON |
xVqN5Z6z49b |
|
29-Apr-2025 |
14:32:05 |
GBp |
760 |
1,418.50 |
XLON |
xVqN5Z6z49H |
|
29-Apr-2025 |
14:32:05 |
GBp |
2,021 |
1,419.00 |
XLON |
xVqN5Z6z49O |
|
29-Apr-2025 |
14:32:02 |
GBp |
574 |
1,419.50 |
XLON |
xVqN5Z6z4IL |
|
29-Apr-2025 |
14:32:02 |
GBp |
1,000 |
1,419.50 |
XLON |
xVqN5Z6z4IN |
|
29-Apr-2025 |
14:31:44 |
GBp |
2,346 |
1,419.00 |
XLON |
xVqN5Z6z5kj |
|
29-Apr-2025 |
14:31:35 |
GBp |
1,918 |
1,420.00 |
XLON |
xVqN5Z6z5Do |
|
29-Apr-2025 |
14:31:35 |
GBp |
304 |
1,420.00 |
XLON |
xVqN5Z6z5Du |
|
29-Apr-2025 |
14:31:35 |
GBp |
333 |
1,420.00 |
XLON |
xVqN5Z6z5D5 |
|
29-Apr-2025 |
14:30:35 |
GBp |
446 |
1,420.50 |
XLON |
xVqN5Z6z2Vg |
|
29-Apr-2025 |
14:30:34 |
GBp |
366 |
1,420.50 |
XLON |
xVqN5Z6z3bd |
|
29-Apr-2025 |
14:30:31 |
GBp |
524 |
1,421.00 |
XLON |
xVqN5Z6z3Zu |
|
29-Apr-2025 |
14:30:30 |
GBp |
686 |
1,421.00 |
XLON |
xVqN5Z6z3jA |
|
29-Apr-2025 |
14:30:26 |
GBp |
1,260 |
1,421.50 |
XLON |
xVqN5Z6z3h2 |
|
29-Apr-2025 |
14:30:01 |
GBp |
631 |
1,424.00 |
XLON |
xVqN5Z6z0a7 |
|
29-Apr-2025 |
14:30:01 |
GBp |
671 |
1,424.00 |
XLON |
xVqN5Z6z0a8 |
|
29-Apr-2025 |
14:30:01 |
GBp |
228 |
1,423.50 |
XLON |
xVqN5Z6z0aA |
|
29-Apr-2025 |
14:30:01 |
GBp |
409 |
1,424.00 |
XLON |
xVqN5Z6z0d0 |
|
29-Apr-2025 |
14:30:01 |
GBp |
677 |
1,424.50 |
XLON |
xVqN5Z6z0dT |
|
29-Apr-2025 |
14:30:00 |
GBp |
1,545 |
1,425.00 |
XLON |
xVqN5Z6z0Wo |
|
29-Apr-2025 |
14:28:19 |
GBp |
438 |
1,424.50 |
XLON |
xVqN5Z6z1RA |
|
29-Apr-2025 |
14:28:00 |
GBp |
453 |
1,424.00 |
XLON |
xVqN5Z6zEnc |
|
29-Apr-2025 |
14:27:56 |
GBp |
365 |
1,424.50 |
XLON |
xVqN5Z6zEpM |
|
29-Apr-2025 |
14:27:56 |
GBp |
420 |
1,424.50 |
XLON |
xVqN5Z6zEpO |
|
29-Apr-2025 |
14:27:55 |
GBp |
5 |
1,424.50 |
XLON |
xVqN5Z6zEz2 |
|
29-Apr-2025 |
14:27:50 |
GBp |
883 |
1,424.50 |
XLON |
xVqN5Z6zEvh |
|
29-Apr-2025 |
14:27:22 |
GBp |
478 |
1,425.00 |
XLON |
xVqN5Z6zEIS |
|
29-Apr-2025 |
14:27:22 |
GBp |
1,186 |
1,425.00 |
XLON |
xVqN5Z6zETe |
|
29-Apr-2025 |
14:27:14 |
GBp |
45 |
1,424.50 |
XLON |
xVqN5Z6zFWz |
|
29-Apr-2025 |
14:27:02 |
GBp |
1,945 |
1,424.50 |
XLON |
xVqN5Z6zFp@ |
|
29-Apr-2025 |
14:25:21 |
GBp |
1,211 |
1,424.00 |
XLON |
xVqN5Z6zCOV |
|
29-Apr-2025 |
14:25:09 |
GBp |
1,161 |
1,424.00 |
XLON |
xVqN5Z6zDZc |
|
29-Apr-2025 |
14:23:51 |
GBp |
1,077 |
1,424.00 |
XLON |
xVqN5Z6zA9s |
|
29-Apr-2025 |
14:22:48 |
GBp |
884 |
1,423.00 |
XLON |
xVqN5Z6zBKp |
|
29-Apr-2025 |
14:22:08 |
GBp |
1,024 |
1,423.50 |
XLON |
xVqN5Z6z8o7 |
|
29-Apr-2025 |
14:21:53 |
GBp |
1,892 |
1,423.50 |
XLON |
xVqN5Z6z899 |
|
29-Apr-2025 |
14:19:47 |
GBp |
1,129 |
1,422.00 |
XLON |
xVqN5Z6@tXK |
|
29-Apr-2025 |
14:19:12 |
GBp |
1,033 |
1,422.00 |
XLON |
xVqN5Z6@tCQ |
|
29-Apr-2025 |
14:16:54 |
GBp |
179 |
1,421.00 |
XLON |
xVqN5Z6@rQv |
|
29-Apr-2025 |
14:16:54 |
GBp |
240 |
1,421.00 |
XLON |
xVqN5Z6@rQw |
|
29-Apr-2025 |
14:16:54 |
GBp |
492 |
1,421.00 |
XLON |
xVqN5Z6@rQ9 |
|
29-Apr-2025 |
14:16:50 |
GBp |
530 |
1,421.00 |
XLON |
xVqN5Z6@oc@ |
|
29-Apr-2025 |
14:16:34 |
GBp |
540 |
1,421.00 |
XLON |
xVqN5Z6@onE |
|
29-Apr-2025 |
14:16:34 |
GBp |
29 |
1,421.00 |
XLON |
xVqN5Z6@onG |
|
29-Apr-2025 |
14:15:57 |
GBp |
936 |
1,421.00 |
XLON |
xVqN5Z6@oGv |
|
29-Apr-2025 |
14:15:47 |
GBp |
1,045 |
1,421.50 |
XLON |
xVqN5Z6@oOv |
|
29-Apr-2025 |
14:15:47 |
GBp |
1,000 |
1,421.50 |
XLON |
xVqN5Z6@oOx |
|
29-Apr-2025 |
14:13:19 |
GBp |
845 |
1,420.50 |
XLON |
xVqN5Z6@nvj |
|
29-Apr-2025 |
14:12:06 |
GBp |
666 |
1,420.50 |
XLON |
xVqN5Z6@@vP |
|
29-Apr-2025 |
14:10:45 |
GBp |
513 |
1,420.00 |
XLON |
xVqN5Z6@$Iw |
|
29-Apr-2025 |
14:10:05 |
GBp |
643 |
1,420.00 |
XLON |
xVqN5Z6@yFR |
|
29-Apr-2025 |
14:10:02 |
GBp |
514 |
1,420.00 |
XLON |
xVqN5Z6@yAN |
|
29-Apr-2025 |
14:09:38 |
GBp |
515 |
1,420.50 |
XLON |
xVqN5Z6@zXI |
|
29-Apr-2025 |
14:09:14 |
GBp |
282 |
1,420.50 |
XLON |
xVqN5Z6@z6w |
|
29-Apr-2025 |
14:09:14 |
GBp |
232 |
1,420.50 |
XLON |
xVqN5Z6@z6y |
|
29-Apr-2025 |
14:08:27 |
GBp |
785 |
1,420.50 |
XLON |
xVqN5Z6@w@X |
|
29-Apr-2025 |
14:08:27 |
GBp |
875 |
1,420.50 |
XLON |
xVqN5Z6@w@a |
|
29-Apr-2025 |
14:07:21 |
GBp |
123 |
1,420.00 |
XLON |
xVqN5Z6@x5q |
|
29-Apr-2025 |
14:07:21 |
GBp |
497 |
1,420.00 |
XLON |
xVqN5Z6@x5s |
|
29-Apr-2025 |
14:05:56 |
GBp |
500 |
1,419.00 |
XLON |
xVqN5Z6@uQ5 |
|
29-Apr-2025 |
14:05:20 |
GBp |
599 |
1,419.00 |
XLON |
xVqN5Z6@vDN |
|
29-Apr-2025 |
14:05:20 |
GBp |
522 |
1,419.00 |
XLON |
xVqN5Z6@vDQ |
|
29-Apr-2025 |
14:05:07 |
GBp |
552 |
1,419.50 |
XLON |
xVqN5Z6@vGY |
|
29-Apr-2025 |
14:04:04 |
GBp |
436 |
1,420.50 |
XLON |
xVqN5Z6@d7E |
|
29-Apr-2025 |
14:03:33 |
GBp |
526 |
1,420.00 |
XLON |
xVqN5Z6@ajJ |
|
29-Apr-2025 |
14:03:32 |
GBp |
718 |
1,420.50 |
XLON |
xVqN5Z6@aiH |
|
29-Apr-2025 |
14:03:28 |
GBp |
754 |
1,420.50 |
XLON |
xVqN5Z6@aen |
|
29-Apr-2025 |
14:02:34 |
GBp |
587 |
1,420.50 |
XLON |
xVqN5Z6@bsw |
|
29-Apr-2025 |
14:02:34 |
GBp |
637 |
1,420.50 |
XLON |
xVqN5Z6@bsy |
|
29-Apr-2025 |
14:02:30 |
GBp |
1,933 |
1,421.00 |
XLON |
xVqN5Z6@boZ |
|
29-Apr-2025 |
14:00:52 |
GBp |
1,378 |
1,420.00 |
XLON |
xVqN5Z6@Z9f |
|
29-Apr-2025 |
13:57:42 |
GBp |
580 |
1,418.50 |
XLON |
xVqN5Z6@kA4 |
|
29-Apr-2025 |
13:57:40 |
GBp |
57 |
1,418.50 |
XLON |
xVqN5Z6@kLE |
|
29-Apr-2025 |
13:57:40 |
GBp |
348 |
1,418.50 |
XLON |
xVqN5Z6@kLG |
|
29-Apr-2025 |
13:56:51 |
GBp |
463 |
1,418.00 |
XLON |
xVqN5Z6@l0j |
|
29-Apr-2025 |
13:56:51 |
GBp |
440 |
1,418.00 |
XLON |
xVqN5Z6@l0m |
|
29-Apr-2025 |
13:56:22 |
GBp |
406 |
1,418.50 |
XLON |
xVqN5Z6@lPl |
|
29-Apr-2025 |
13:56:22 |
GBp |
51 |
1,418.50 |
XLON |
xVqN5Z6@lPn |
|
29-Apr-2025 |
13:56:22 |
GBp |
75 |
1,418.50 |
XLON |
xVqN5Z6@lPp |
|
29-Apr-2025 |
13:55:20 |
GBp |
350 |
1,418.00 |
XLON |
xVqN5Z6@iKN |
|
29-Apr-2025 |
13:55:02 |
GBp |
446 |
1,417.50 |
XLON |
xVqN5Z6@jZ2 |
|
29-Apr-2025 |
13:54:11 |
GBp |
512 |
1,418.50 |
XLON |
xVqN5Z6@jD8 |
|
29-Apr-2025 |
13:54:11 |
GBp |
363 |
1,418.50 |
XLON |
xVqN5Z6@jDG |
|
29-Apr-2025 |
13:54:11 |
GBp |
420 |
1,418.50 |
XLON |
xVqN5Z6@jDI |
|
29-Apr-2025 |
13:54:11 |
GBp |
1,642 |
1,419.00 |
XLON |
xVqN5Z6@jCZ |
|
29-Apr-2025 |
13:51:44 |
GBp |
786 |
1,418.00 |
XLON |
xVqN5Z6@huX |
|
29-Apr-2025 |
13:51:44 |
GBp |
108 |
1,418.00 |
XLON |
xVqN5Z6@hvV |
|
29-Apr-2025 |
13:51:37 |
GBp |
154 |
1,418.00 |
XLON |
xVqN5Z6@hwz |
|
29-Apr-2025 |
13:50:41 |
GBp |
445 |
1,418.00 |
XLON |
xVqN5Z6@etL |
|
29-Apr-2025 |
13:50:07 |
GBp |
425 |
1,418.00 |
XLON |
xVqN5Z6@eLJ |
|
29-Apr-2025 |
13:48:51 |
GBp |
401 |
1,418.00 |
XLON |
xVqN5Z6@fTx |
|
29-Apr-2025 |
13:48:50 |
GBp |
579 |
1,418.50 |
XLON |
xVqN5Z6@fSa |
|
29-Apr-2025 |
13:48:50 |
GBp |
453 |
1,418.50 |
XLON |
xVqN5Z6@fSh |
|
29-Apr-2025 |
13:47:21 |
GBp |
715 |
1,419.00 |
XLON |
xVqN5Z6@N@Z |
|
29-Apr-2025 |
13:47:17 |
GBp |
959 |
1,419.00 |
XLON |
xVqN5Z6@Nxj |
|
29-Apr-2025 |
13:47:14 |
GBp |
2,204 |
1,419.00 |
XLON |
xVqN5Z6@N5H |
|
29-Apr-2025 |
13:45:06 |
GBp |
10 |
1,417.00 |
XLON |
xVqN5Z6@Lya |
|
29-Apr-2025 |
13:43:37 |
GBp |
440 |
1,416.50 |
XLON |
xVqN5Z6@I8A |
|
29-Apr-2025 |
13:42:15 |
GBp |
531 |
1,416.50 |
XLON |
xVqN5Z6@JKS |
|
29-Apr-2025 |
13:42:15 |
GBp |
747 |
1,416.50 |
XLON |
xVqN5Z6@JNZ |
|
29-Apr-2025 |
13:41:45 |
GBp |
732 |
1,416.50 |
XLON |
xVqN5Z6@Gi$ |
|
29-Apr-2025 |
13:40:51 |
GBp |
703 |
1,416.00 |
XLON |
xVqN5Z6@GUL |
|
29-Apr-2025 |
13:40:03 |
GBp |
487 |
1,416.00 |
XLON |
xVqN5Z6@HM8 |
|
29-Apr-2025 |
13:40:03 |
GBp |
139 |
1,416.00 |
XLON |
xVqN5Z6@HMA |
|
29-Apr-2025 |
13:39:10 |
GBp |
441 |
1,416.00 |
XLON |
xVqN5Z6@Uxl |
|
29-Apr-2025 |
13:37:27 |
GBp |
383 |
1,417.00 |
XLON |
xVqN5Z6@VJb |
|
29-Apr-2025 |
13:37:18 |
GBp |
539 |
1,417.00 |
XLON |
xVqN5Z6@VVr |
|
29-Apr-2025 |
13:36:12 |
GBp |
405 |
1,416.50 |
XLON |
xVqN5Z6@SIG |
|
29-Apr-2025 |
13:36:06 |
GBp |
510 |
1,417.00 |
XLON |
xVqN5Z6@SQI |
|
29-Apr-2025 |
13:36:02 |
GBp |
459 |
1,417.50 |
XLON |
xVqN5Z6@TiD |
|
29-Apr-2025 |
13:35:16 |
GBp |
399 |
1,418.00 |
XLON |
xVqN5Z6@TSS |
|
29-Apr-2025 |
13:34:16 |
GBp |
475 |
1,418.00 |
XLON |
xVqN5Z6@QGW |
|
29-Apr-2025 |
13:34:16 |
GBp |
401 |
1,418.00 |
XLON |
xVqN5Z6@QGf |
|
29-Apr-2025 |
13:34:16 |
GBp |
61 |
1,418.00 |
XLON |
xVqN5Z6@QGh |
|
29-Apr-2025 |
13:32:51 |
GBp |
412 |
1,418.00 |
XLON |
xVqN5Z6@Orv |
|
29-Apr-2025 |
13:32:50 |
GBp |
562 |
1,418.50 |
XLON |
xVqN5Z6@Or8 |
|
29-Apr-2025 |
13:31:45 |
GBp |
645 |
1,418.50 |
XLON |
xVqN5Z6@PeQ |
|
29-Apr-2025 |
13:31:45 |
GBp |
478 |
1,418.50 |
XLON |
xVqN5Z6@Phj |
|
29-Apr-2025 |
13:30:43 |
GBp |
472 |
1,419.50 |
XLON |
xVqN5Z6@6k3 |
|
29-Apr-2025 |
13:30:43 |
GBp |
593 |
1,419.50 |
XLON |
xVqN5Z6@6kE |
|
29-Apr-2025 |
13:29:11 |
GBp |
461 |
1,420.00 |
XLON |
xVqN5Z6@75l |
|
29-Apr-2025 |
13:29:11 |
GBp |
511 |
1,420.00 |
XLON |
xVqN5Z6@74k |
|
29-Apr-2025 |
13:28:58 |
GBp |
729 |
1,420.50 |
XLON |
xVqN5Z6@7KE |
|
29-Apr-2025 |
13:27:02 |
GBp |
618 |
1,419.00 |
XLON |
xVqN5Z6@5gh |
|
29-Apr-2025 |
13:25:45 |
GBp |
521 |
1,419.50 |
XLON |
xVqN5Z6@2ty |
|
29-Apr-2025 |
13:24:49 |
GBp |
5 |
1,420.00 |
XLON |
xVqN5Z6@3X@ |
|
29-Apr-2025 |
13:24:49 |
GBp |
101 |
1,420.00 |
XLON |
xVqN5Z6@3X0 |
|
29-Apr-2025 |
13:24:49 |
GBp |
384 |
1,420.00 |
XLON |
xVqN5Z6@3Xy |
|
29-Apr-2025 |
13:24:40 |
GBp |
563 |
1,420.00 |
XLON |
xVqN5Z6@3ln |
|
29-Apr-2025 |
13:23:15 |
GBp |
441 |
1,420.50 |
XLON |
xVqN5Z6@0e1 |
|
29-Apr-2025 |
13:23:07 |
GBp |
497 |
1,421.00 |
XLON |
xVqN5Z6@0so |
|
29-Apr-2025 |
13:22:58 |
GBp |
792 |
1,421.50 |
XLON |
xVqN5Z6@0xb |
|
29-Apr-2025 |
13:20:51 |
GBp |
373 |
1,422.00 |
XLON |
xVqN5Z6@EX$ |
|
29-Apr-2025 |
13:20:02 |
GBp |
607 |
1,422.50 |
XLON |
xVqN5Z6@EBR |
|
29-Apr-2025 |
13:20:02 |
GBp |
443 |
1,422.50 |
XLON |
xVqN5Z6@EAX |
|
29-Apr-2025 |
13:18:39 |
GBp |
545 |
1,422.00 |
XLON |
xVqN5Z6@FBu |
|
29-Apr-2025 |
13:18:00 |
GBp |
411 |
1,422.50 |
XLON |
xVqN5Z6@Cgj |
|
29-Apr-2025 |
13:17:54 |
GBp |
593 |
1,423.00 |
XLON |
xVqN5Z6@Csj |
|
29-Apr-2025 |
13:17:54 |
GBp |
1,138 |
1,423.00 |
XLON |
xVqN5Z6@Csp |
|
29-Apr-2025 |
13:16:31 |
GBp |
594 |
1,422.00 |
XLON |
xVqN5Z6@DrO |
|
29-Apr-2025 |
13:15:15 |
GBp |
491 |
1,422.00 |
XLON |
xVqN5Z6@AiW |
|
29-Apr-2025 |
13:14:48 |
GBp |
1,065 |
1,422.50 |
XLON |
xVqN5Z6@A59 |
|
29-Apr-2025 |
13:13:35 |
GBp |
972 |
1,422.00 |
XLON |
xVqN5Z6@Bvn |
|
29-Apr-2025 |
13:09:55 |
GBp |
533 |
1,421.50 |
XLON |
xVqN5Z6@9RU |
|
29-Apr-2025 |
13:09:35 |
GBp |
565 |
1,422.00 |
XLON |
xVqN5Z6$seq |
|
29-Apr-2025 |
13:09:26 |
GBp |
644 |
1,422.50 |
XLON |
xVqN5Z6$smP |
|
29-Apr-2025 |
13:08:49 |
GBp |
1,526 |
1,422.00 |
XLON |
xVqN5Z6$s9e |
|
29-Apr-2025 |
13:06:28 |
GBp |
498 |
1,421.50 |
XLON |
xVqN5Z6$qq2 |
|
29-Apr-2025 |
13:06:28 |
GBp |
115 |
1,421.50 |
XLON |
xVqN5Z6$qq4 |
|
29-Apr-2025 |
13:05:30 |
GBp |
519 |
1,421.00 |
XLON |
xVqN5Z6$qV$ |
|
29-Apr-2025 |
13:05:30 |
GBp |
1,169 |
1,421.50 |
XLON |
xVqN5Z6$qVN |
|
29-Apr-2025 |
13:03:39 |
GBp |
669 |
1,421.00 |
XLON |
xVqN5Z6$oeE |
|
29-Apr-2025 |
13:02:53 |
GBp |
485 |
1,421.50 |
XLON |
xVqN5Z6$oLN |
|
29-Apr-2025 |
13:01:16 |
GBp |
618 |
1,420.00 |
XLON |
xVqN5Z6$pGz |
|
29-Apr-2025 |
13:00:06 |
GBp |
578 |
1,419.50 |
XLON |
xVqN5Z6$m8D |
|
29-Apr-2025 |
13:00:06 |
GBp |
638 |
1,419.50 |
XLON |
xVqN5Z6$m8G |
|
29-Apr-2025 |
12:59:30 |
GBp |
280 |
1,420.00 |
XLON |
xVqN5Z6$nh@ |
|
29-Apr-2025 |
12:59:30 |
GBp |
368 |
1,420.00 |
XLON |
xVqN5Z6$nh0 |
|
29-Apr-2025 |
12:58:44 |
GBp |
749 |
1,420.50 |
XLON |
xVqN5Z6$n9$ |
|
29-Apr-2025 |
12:57:14 |
GBp |
1,022 |
1,419.50 |
XLON |
xVqN5Z6$@85 |
|
29-Apr-2025 |
12:54:21 |
GBp |
375 |
1,419.00 |
XLON |
xVqN5Z6$y9j |
|
29-Apr-2025 |
12:53:47 |
GBp |
537 |
1,419.00 |
XLON |
xVqN5Z6$zcN |
|
29-Apr-2025 |
12:53:47 |
GBp |
138 |
1,419.00 |
XLON |
xVqN5Z6$zcP |
|
29-Apr-2025 |
12:53:28 |
GBp |
563 |
1,419.00 |
XLON |
xVqN5Z6$zmz |
|
29-Apr-2025 |
12:51:40 |
GBp |
633 |
1,418.50 |
XLON |
xVqN5Z6$w1o |
|
29-Apr-2025 |
12:51:37 |
GBp |
519 |
1,418.50 |
XLON |
xVqN5Z6$w3y |
|
29-Apr-2025 |
12:51:12 |
GBp |
1,032 |
1,419.00 |
XLON |
xVqN5Z6$wRk |
|
29-Apr-2025 |
12:51:12 |
GBp |
106 |
1,419.00 |
XLON |
xVqN5Z6$wRm |
|
29-Apr-2025 |
12:50:23 |
GBp |
1,826 |
1,419.00 |
XLON |
xVqN5Z6$xDW |
|
29-Apr-2025 |
12:46:32 |
GBp |
1,091 |
1,418.00 |
XLON |
xVqN5Z6$clf |
|
29-Apr-2025 |
12:45:11 |
GBp |
3 |
1,417.50 |
XLON |
xVqN5Z6$djj |
|
29-Apr-2025 |
12:43:57 |
GBp |
433 |
1,418.00 |
XLON |
xVqN5Z6$akp |
|
29-Apr-2025 |
12:43:44 |
GBp |
194 |
1,418.00 |
XLON |
xVqN5Z6$asy |
|
29-Apr-2025 |
12:43:10 |
GBp |
915 |
1,418.00 |
XLON |
xVqN5Z6$aBC |
|
29-Apr-2025 |
12:42:58 |
GBp |
1,606 |
1,418.50 |
XLON |
xVqN5Z6$aQX |
|
29-Apr-2025 |
12:42:58 |
GBp |
13 |
1,418.50 |
XLON |
xVqN5Z6$aQZ |
|
29-Apr-2025 |
12:39:51 |
GBp |
552 |
1,418.50 |
XLON |
xVqN5Z6$Zsr |
|
29-Apr-2025 |
12:38:10 |
GBp |
492 |
1,416.50 |
XLON |
xVqN5Z6$WwM |
|
29-Apr-2025 |
12:36:00 |
GBp |
417 |
1,418.50 |
XLON |
xVqN5Z6$kax |
|
29-Apr-2025 |
12:36:00 |
GBp |
314 |
1,419.50 |
XLON |
xVqN5Z6$ka@ |
|
29-Apr-2025 |
12:34:51 |
GBp |
313 |
1,419.00 |
XLON |
xVqN5Z6$kHX |
|
29-Apr-2025 |
12:34:51 |
GBp |
640 |
1,419.00 |
XLON |
xVqN5Z6$kHh |
|
29-Apr-2025 |
12:33:25 |
GBp |
584 |
1,417.50 |
XLON |
xVqN5Z6$lGd |
|
29-Apr-2025 |
12:32:36 |
GBp |
716 |
1,418.50 |
XLON |
xVqN5Z6$ios |
|
29-Apr-2025 |
12:32:29 |
GBp |
5 |
1,419.00 |
XLON |
xVqN5Z6$iux |
|
29-Apr-2025 |
12:32:29 |
GBp |
537 |
1,419.00 |
XLON |
xVqN5Z6$iuz |
|
29-Apr-2025 |
12:31:57 |
GBp |
389 |
1,418.50 |
XLON |
xVqN5Z6$iKB |
|
29-Apr-2025 |
12:31:57 |
GBp |
420 |
1,418.50 |
XLON |
xVqN5Z6$iKD |
|
29-Apr-2025 |
12:30:55 |
GBp |
713 |
1,418.00 |
XLON |
xVqN5Z6$j5b |
|
29-Apr-2025 |
12:30:00 |
GBp |
430 |
1,416.00 |
XLON |
xVqN5Z6$gsa |
|
29-Apr-2025 |
12:30:00 |
GBp |
430 |
1,416.00 |
XLON |
xVqN5Z6$gsh |
|
29-Apr-2025 |
12:29:57 |
GBp |
1,339 |
1,416.00 |
XLON |
xVqN5Z6$gpv |
|
29-Apr-2025 |
12:23:50 |
GBp |
737 |
1,413.00 |
XLON |
xVqN5Z6$MG8 |
|
29-Apr-2025 |
12:23:43 |
GBp |
929 |
1,413.50 |
XLON |
xVqN5Z6$MVT |
|
29-Apr-2025 |
12:21:14 |
GBp |
524 |
1,413.50 |
XLON |
xVqN5Z6$KF2 |
|
29-Apr-2025 |
12:19:50 |
GBp |
531 |
1,413.50 |
XLON |
xVqN5Z6$LEA |
|
29-Apr-2025 |
12:18:57 |
GBp |
518 |
1,414.00 |
XLON |
xVqN5Z6$IyC |
|
29-Apr-2025 |
12:18:06 |
GBp |
464 |
1,414.50 |
XLON |
xVqN5Z6$IQP |
|
29-Apr-2025 |
12:17:40 |
GBp |
603 |
1,414.50 |
XLON |
xVqN5Z6$JqC |
|
29-Apr-2025 |
12:17:35 |
GBp |
1,315 |
1,414.50 |
XLON |
xVqN5Z6$Jo2 |
|
29-Apr-2025 |
12:17:23 |
GBp |
973 |
1,415.00 |
XLON |
xVqN5Z6$Jx3 |
|
29-Apr-2025 |
12:13:48 |
GBp |
148 |
1,413.50 |
XLON |
xVqN5Z6$Uya |
|
29-Apr-2025 |
12:13:48 |
GBp |
471 |
1,413.50 |
XLON |
xVqN5Z6$UyY |
|
29-Apr-2025 |
12:13:48 |
GBp |
966 |
1,413.50 |
XLON |
xVqN5Z6$Uyc |
|
29-Apr-2025 |
12:10:07 |
GBp |
410 |
1,412.50 |
XLON |
xVqN5Z6$Tdp |
|
29-Apr-2025 |
12:10:07 |
GBp |
95 |
1,412.50 |
XLON |
xVqN5Z6$Tdr |
|
29-Apr-2025 |
12:08:58 |
GBp |
460 |
1,412.50 |
XLON |
xVqN5Z6$TTD |
|
29-Apr-2025 |
12:08:52 |
GBp |
660 |
1,413.00 |
XLON |
xVqN5Z6$TOd |
|
29-Apr-2025 |
12:08:20 |
GBp |
94 |
1,413.00 |
XLON |
xVqN5Z6$Qp$ |
|
29-Apr-2025 |
12:08:20 |
GBp |
750 |
1,413.00 |
XLON |
xVqN5Z6$Qpz |
|
29-Apr-2025 |
12:05:38 |
GBp |
313 |
1,412.50 |
XLON |
xVqN5Z6$O6F |
|
29-Apr-2025 |
12:05:09 |
GBp |
450 |
1,413.00 |
XLON |
xVqN5Z6$OQL |
|
29-Apr-2025 |
12:05:09 |
GBp |
873 |
1,413.00 |
XLON |
xVqN5Z6$OQO |
|
29-Apr-2025 |
12:03:15 |
GBp |
557 |
1,414.00 |
XLON |
xVqN5Z6$63Y |
|
29-Apr-2025 |
12:02:36 |
GBp |
534 |
1,414.50 |
XLON |
xVqN5Z6$7jA |
|
29-Apr-2025 |
12:02:35 |
GBp |
456 |
1,414.50 |
XLON |
xVqN5Z6$7i@ |
|
29-Apr-2025 |
12:01:04 |
GBp |
628 |
1,415.00 |
XLON |
xVqN5Z6$4Aa |
|
29-Apr-2025 |
12:00:15 |
GBp |
550 |
1,415.00 |
XLON |
xVqN5Z6$5qH |
|
29-Apr-2025 |
12:00:08 |
GBp |
553 |
1,415.50 |
XLON |
xVqN5Z6$5ys |
|
29-Apr-2025 |
11:59:55 |
GBp |
21 |
1,416.00 |
XLON |
xVqN5Z6$5IX |
|
29-Apr-2025 |
11:59:55 |
GBp |
275 |
1,416.00 |
XLON |
xVqN5Z6$5JV |
|
29-Apr-2025 |
11:59:53 |
GBp |
189 |
1,416.00 |
XLON |
xVqN5Z6$5IQ |
|
29-Apr-2025 |
11:59:05 |
GBp |
1,058 |
1,416.00 |
XLON |
xVqN5Z6$22Q |
|
29-Apr-2025 |
11:58:53 |
GBp |
561 |
1,416.50 |
XLON |
xVqN5Z6$2Kb |
|
29-Apr-2025 |
11:57:53 |
GBp |
1,564 |
1,416.00 |
XLON |
xVqN5Z6$35W |
|
29-Apr-2025 |
11:57:06 |
GBp |
650 |
1,416.50 |
XLON |
xVqN5Z6$0aQ |
|
29-Apr-2025 |
11:53:36 |
GBp |
708 |
1,414.00 |
XLON |
xVqN5Z6$EAH |
|
29-Apr-2025 |
11:52:35 |
GBp |
806 |
1,414.50 |
XLON |
xVqN5Z6$FwQ |
|
29-Apr-2025 |
11:51:02 |
GBp |
646 |
1,414.00 |
XLON |
xVqN5Z6$C47 |
|
29-Apr-2025 |
11:49:11 |
GBp |
606 |
1,414.00 |
XLON |
xVqN5Z6$DSg |
|
29-Apr-2025 |
11:48:19 |
GBp |
415 |
1,415.00 |
XLON |
xVqN5Z6$BWX |
|
29-Apr-2025 |
11:47:28 |
GBp |
517 |
1,415.50 |
XLON |
xVqN5Z6$BHK |
|
29-Apr-2025 |
11:47:28 |
GBp |
471 |
1,415.50 |
XLON |
xVqN5Z6$BGZ |
|
29-Apr-2025 |
11:46:00 |
GBp |
412 |
1,417.00 |
XLON |
xVqN5Z6$9Zb |
|
29-Apr-2025 |
11:45:52 |
GBp |
586 |
1,417.00 |
XLON |
xVqN5Z6$9lo |
|
29-Apr-2025 |
11:44:25 |
GBp |
557 |
1,416.50 |
XLON |
xVqN5Z6usYR |
|
29-Apr-2025 |
11:43:54 |
GBp |
657 |
1,416.00 |
XLON |
xVqN5Z6us54 |
|
29-Apr-2025 |
11:42:04 |
GBp |
350 |
1,416.50 |
XLON |
xVqN5Z6utBX |
|
29-Apr-2025 |
11:42:04 |
GBp |
458 |
1,417.00 |
XLON |
xVqN5Z6utBc |
|
29-Apr-2025 |
11:42:04 |
GBp |
502 |
1,417.00 |
XLON |
xVqN5Z6utBl |
|
29-Apr-2025 |
11:39:49 |
GBp |
91 |
1,418.00 |
XLON |
xVqN5Z6urpP |
|
29-Apr-2025 |
11:39:49 |
GBp |
515 |
1,418.00 |
XLON |
xVqN5Z6urpR |
|
29-Apr-2025 |
11:39:45 |
GBp |
449 |
1,418.00 |
XLON |
xVqN5Z6ur$@ |
|
29-Apr-2025 |
11:39:17 |
GBp |
217 |
1,418.00 |
XLON |
xVqN5Z6urLb |
|
29-Apr-2025 |
11:39:17 |
GBp |
533 |
1,418.00 |
XLON |
xVqN5Z6urLt |
|
29-Apr-2025 |
11:37:46 |
GBp |
530 |
1,418.50 |
XLON |
xVqN5Z6uoTJ |
|
29-Apr-2025 |
11:37:31 |
GBp |
1,114 |
1,419.00 |
XLON |
xVqN5Z6upYT |
|
29-Apr-2025 |
11:34:32 |
GBp |
566 |
1,418.50 |
XLON |
xVqN5Z6uno8 |
|
29-Apr-2025 |
11:33:47 |
GBp |
565 |
1,419.00 |
XLON |
xVqN5Z6u@XZ |
|
29-Apr-2025 |
11:32:27 |
GBp |
566 |
1,419.50 |
XLON |
xVqN5Z6u$CY |
|
29-Apr-2025 |
11:31:32 |
GBp |
566 |
1,420.00 |
XLON |
xVqN5Z6uysv |
|
29-Apr-2025 |
11:30:43 |
GBp |
575 |
1,419.50 |
XLON |
xVqN5Z6uyB6 |
|
29-Apr-2025 |
11:29:46 |
GBp |
355 |
1,419.50 |
XLON |
xVqN5Z6uz6e |
|
29-Apr-2025 |
11:29:09 |
GBp |
663 |
1,419.50 |
XLON |
xVqN5Z6uwZ@ |
|
29-Apr-2025 |
11:28:54 |
GBp |
560 |
1,419.50 |
XLON |
xVqN5Z6uwni |
|
29-Apr-2025 |
11:28:08 |
GBp |
546 |
1,418.50 |
XLON |
xVqN5Z6uwG2 |
|
29-Apr-2025 |
11:28:05 |
GBp |
1,246 |
1,419.00 |
XLON |
xVqN5Z6uwUd |
|
29-Apr-2025 |
11:24:06 |
GBp |
697 |
1,418.00 |
XLON |
xVqN5Z6uvB9 |
|
29-Apr-2025 |
11:24:06 |
GBp |
583 |
1,418.00 |
XLON |
xVqN5Z6uvBC |
|
29-Apr-2025 |
11:21:51 |
GBp |
554 |
1,417.50 |
XLON |
xVqN5Z6udr3 |
|
29-Apr-2025 |
11:21:51 |
GBp |
38 |
1,417.50 |
XLON |
xVqN5Z6udr5 |
|
29-Apr-2025 |
11:21:43 |
GBp |
754 |
1,417.50 |
XLON |
xVqN5Z6udpb |
|
29-Apr-2025 |
11:20:06 |
GBp |
546 |
1,417.50 |
XLON |
xVqN5Z6ua2e |
|
29-Apr-2025 |
11:19:55 |
GBp |
68 |
1,417.50 |
XLON |
xVqN5Z6uaK2 |
|
29-Apr-2025 |
11:19:55 |
GBp |
494 |
1,417.50 |
XLON |
xVqN5Z6uaK4 |
|
29-Apr-2025 |
11:18:00 |
GBp |
601 |
1,417.50 |
XLON |
xVqN5Z6uYv@ |
|
29-Apr-2025 |
11:17:36 |
GBp |
221 |
1,418.00 |
XLON |
xVqN5Z6uYB9 |
|
29-Apr-2025 |
11:17:36 |
GBp |
39 |
1,418.00 |
XLON |
xVqN5Z6uYBB |
|
29-Apr-2025 |
11:17:36 |
GBp |
102 |
1,418.00 |
XLON |
xVqN5Z6uYBD |
|
29-Apr-2025 |
11:16:41 |
GBp |
421 |
1,418.00 |
XLON |
xVqN5Z6uZv4 |
|
29-Apr-2025 |
11:15:46 |
GBp |
366 |
1,418.00 |
XLON |
xVqN5Z6uWih |
|
29-Apr-2025 |
11:15:46 |
GBp |
84 |
1,418.00 |
XLON |
xVqN5Z6uWij |
|
29-Apr-2025 |
11:15:29 |
GBp |
441 |
1,418.00 |
XLON |
xVqN5Z6uWow |
|
29-Apr-2025 |
11:15:11 |
GBp |
404 |
1,418.00 |
XLON |
xVqN5Z6uW2S |
|
29-Apr-2025 |
11:14:58 |
GBp |
415 |
1,418.00 |
XLON |
xVqN5Z6uWVj |
|
29-Apr-2025 |
11:14:49 |
GBp |
689 |
1,418.00 |
XLON |
xVqN5Z6uXa0 |
|
29-Apr-2025 |
11:13:30 |
GBp |
694 |
1,417.50 |
XLON |
xVqN5Z6uXOR |
|
29-Apr-2025 |
11:11:26 |
GBp |
690 |
1,417.00 |
XLON |
xVqN5Z6ulFZ |
|
29-Apr-2025 |
11:11:07 |
GBp |
541 |
1,417.00 |
XLON |
xVqN5Z6ulIi |
|
29-Apr-2025 |
11:09:38 |
GBp |
352 |
1,416.50 |
XLON |
xVqN5Z6uiQy |
|
29-Apr-2025 |
11:09:22 |
GBp |
617 |
1,417.00 |
XLON |
xVqN5Z6ujfW |
|
29-Apr-2025 |
11:08:13 |
GBp |
617 |
1,417.00 |
XLON |
xVqN5Z6ujOD |
|
29-Apr-2025 |
11:07:15 |
GBp |
525 |
1,418.00 |
XLON |
xVqN5Z6ug8W |
|
29-Apr-2025 |
11:07:15 |
GBp |
91 |
1,418.00 |
XLON |
xVqN5Z6ug8Y |
|
29-Apr-2025 |
11:05:59 |
GBp |
617 |
1,418.50 |
XLON |
xVqN5Z6uhGO |
|
29-Apr-2025 |
11:05:05 |
GBp |
607 |
1,419.00 |
XLON |
xVqN5Z6ue21 |
|
29-Apr-2025 |
11:04:07 |
GBp |
670 |
1,418.50 |
XLON |
xVqN5Z6uf$@ |
|
29-Apr-2025 |
11:04:06 |
GBp |
661 |
1,418.50 |
XLON |
xVqN5Z6ufun |
|
29-Apr-2025 |
11:03:55 |
GBp |
1,509 |
1,419.00 |
XLON |
xVqN5Z6uf2m |
|
29-Apr-2025 |
11:01:47 |
GBp |
497 |
1,417.00 |
XLON |
xVqN5Z6uNES |
|
29-Apr-2025 |
11:01:11 |
GBp |
919 |
1,417.50 |
XLON |
xVqN5Z6uKlN |
|
29-Apr-2025 |
10:59:43 |
GBp |
662 |
1,417.50 |
XLON |
xVqN5Z6uL0n |
|
29-Apr-2025 |
10:59:39 |
GBp |
769 |
1,417.50 |
XLON |
xVqN5Z6uLD3 |
|
29-Apr-2025 |
10:59:39 |
GBp |
68 |
1,417.50 |
XLON |
xVqN5Z6uLD5 |
|
29-Apr-2025 |
10:57:24 |
GBp |
492 |
1,417.50 |
XLON |
xVqN5Z6uJ2l |
|
29-Apr-2025 |
10:57:10 |
GBp |
527 |
1,417.50 |
XLON |
xVqN5Z6uJMn |
|
29-Apr-2025 |
10:56:47 |
GBp |
474 |
1,417.50 |
XLON |
xVqN5Z6uGis |
|
29-Apr-2025 |
10:56:41 |
GBp |
854 |
1,417.50 |
XLON |
xVqN5Z6uGh@ |
|
29-Apr-2025 |
10:55:25 |
GBp |
968 |
1,417.50 |
XLON |
xVqN5Z6uHxc |
|
29-Apr-2025 |
10:54:48 |
GBp |
1,194 |
1,417.00 |
XLON |
xVqN5Z6uUj4 |
|
29-Apr-2025 |
10:54:48 |
GBp |
1 |
1,417.00 |
XLON |
xVqN5Z6uUj6 |
|
29-Apr-2025 |
10:54:48 |
GBp |
29 |
1,417.00 |
XLON |
xVqN5Z6uUj8 |
|
29-Apr-2025 |
10:51:33 |
GBp |
208 |
1,416.00 |
XLON |
xVqN5Z6uTZ7 |
|
29-Apr-2025 |
10:51:32 |
GBp |
456 |
1,416.00 |
XLON |
xVqN5Z6uTYj |
|
29-Apr-2025 |
10:51:32 |
GBp |
492 |
1,416.00 |
XLON |
xVqN5Z6uTYp |
|
29-Apr-2025 |
10:50:53 |
GBp |
592 |
1,416.50 |
XLON |
xVqN5Z6uTCs |
|
29-Apr-2025 |
10:50:53 |
GBp |
237 |
1,416.50 |
XLON |
xVqN5Z6uTCu |
|
29-Apr-2025 |
10:50:48 |
GBp |
1,239 |
1,417.00 |
XLON |
xVqN5Z6uTNj |
|
29-Apr-2025 |
10:47:27 |
GBp |
599 |
1,415.50 |
XLON |
xVqN5Z6uO0f |
|
29-Apr-2025 |
10:46:43 |
GBp |
585 |
1,416.00 |
XLON |
xVqN5Z6uPZy |
|
29-Apr-2025 |
10:46:19 |
GBp |
601 |
1,416.00 |
XLON |
xVqN5Z6uPvz |
|
29-Apr-2025 |
10:46:11 |
GBp |
608 |
1,416.00 |
XLON |
xVqN5Z6uP6R |
|
29-Apr-2025 |
10:44:50 |
GBp |
501 |
1,416.00 |
XLON |
xVqN5Z6u68Q |
|
29-Apr-2025 |
10:43:00 |
GBp |
504 |
1,415.00 |
XLON |
xVqN5Z6u4jb |
|
29-Apr-2025 |
10:42:59 |
GBp |
341 |
1,415.50 |
XLON |
xVqN5Z6u4iE |
|
29-Apr-2025 |
10:42:03 |
GBp |
684 |
1,414.50 |
XLON |
xVqN5Z6u4Ii |
|
29-Apr-2025 |
10:41:46 |
GBp |
500 |
1,415.00 |
XLON |
xVqN5Z6u5W5 |
|
29-Apr-2025 |
10:40:03 |
GBp |
480 |
1,415.50 |
XLON |
xVqN5Z6u2vD |
|
29-Apr-2025 |
10:40:03 |
GBp |
446 |
1,415.50 |
XLON |
xVqN5Z6u2vG |
|
29-Apr-2025 |
10:39:04 |
GBp |
584 |
1,415.50 |
XLON |
xVqN5Z6u3zb |
|
29-Apr-2025 |
10:38:35 |
GBp |
618 |
1,414.50 |
XLON |
xVqN5Z6u3JW |
|
29-Apr-2025 |
10:37:30 |
GBp |
645 |
1,415.00 |
XLON |
xVqN5Z6u096 |
|
29-Apr-2025 |
10:36:48 |
GBp |
712 |
1,414.50 |
XLON |
xVqN5Z6u1kw |
|
29-Apr-2025 |
10:34:57 |
GBp |
636 |
1,414.50 |
XLON |
xVqN5Z6uEJm |
|
29-Apr-2025 |
10:33:52 |
GBp |
523 |
1,415.00 |
XLON |
xVqN5Z6uFFo |
|
29-Apr-2025 |
10:33:52 |
GBp |
113 |
1,415.00 |
XLON |
xVqN5Z6uFFq |
|
29-Apr-2025 |
10:32:27 |
GBp |
606 |
1,415.00 |
XLON |
xVqN5Z6uCAn |
|
29-Apr-2025 |
10:32:03 |
GBp |
518 |
1,415.50 |
XLON |
xVqN5Z6uDe4 |
|
29-Apr-2025 |
10:32:03 |
GBp |
605 |
1,415.50 |
XLON |
xVqN5Z6uDeD |
|
29-Apr-2025 |
10:32:03 |
GBp |
94 |
1,415.50 |
XLON |
xVqN5Z6uDeF |
|
29-Apr-2025 |
10:31:00 |
GBp |
790 |
1,416.00 |
XLON |
xVqN5Z6uAaP |
|
29-Apr-2025 |
10:29:54 |
GBp |
100 |
1,416.00 |
XLON |
xVqN5Z6uAI$ |
|
29-Apr-2025 |
10:29:54 |
GBp |
914 |
1,416.00 |
XLON |
xVqN5Z6uAIz |
|
29-Apr-2025 |
10:28:56 |
GBp |
202 |
1,416.00 |
XLON |
xVqN5Z6uBNP |
|
29-Apr-2025 |
10:28:49 |
GBp |
500 |
1,416.50 |
XLON |
xVqN5Z6uBS3 |
|
29-Apr-2025 |
10:26:42 |
GBp |
721 |
1,416.00 |
XLON |
xVqN5Z6u95F |
|
29-Apr-2025 |
10:25:56 |
GBp |
492 |
1,416.00 |
XLON |
xVqN5Z6vsXL |
|
29-Apr-2025 |
10:25:55 |
GBp |
3 |
1,416.00 |
XLON |
xVqN5Z6vsWr |
|
29-Apr-2025 |
10:25:55 |
GBp |
2 |
1,416.00 |
XLON |
xVqN5Z6vsWt |
|
29-Apr-2025 |
10:25:55 |
GBp |
4 |
1,416.00 |
XLON |
xVqN5Z6vsWv |
|
29-Apr-2025 |
10:25:55 |
GBp |
1 |
1,416.00 |
XLON |
xVqN5Z6vsWx |
|
29-Apr-2025 |
10:25:55 |
GBp |
420 |
1,416.00 |
XLON |
xVqN5Z6vsWz |
|
29-Apr-2025 |
10:25:55 |
GBp |
30 |
1,416.00 |
XLON |
xVqN5Z6vsW$ |
|
29-Apr-2025 |
10:25:55 |
GBp |
71 |
1,416.00 |
XLON |
xVqN5Z6vsW1 |
|
29-Apr-2025 |
10:25:55 |
GBp |
464 |
1,416.00 |
XLON |
xVqN5Z6vsW3 |
|
29-Apr-2025 |
10:22:48 |
GBp |
481 |
1,415.00 |
XLON |
xVqN5Z6vq8$ |
|
29-Apr-2025 |
10:21:45 |
GBp |
310 |
1,416.00 |
XLON |
xVqN5Z6vrEM |
|
29-Apr-2025 |
10:21:08 |
GBp |
328 |
1,416.50 |
XLON |
xVqN5Z6vore |
|
29-Apr-2025 |
10:21:08 |
GBp |
454 |
1,416.50 |
XLON |
xVqN5Z6vor9 |
|
29-Apr-2025 |
10:20:05 |
GBp |
543 |
1,416.00 |
XLON |
xVqN5Z6vphS |
|
29-Apr-2025 |
10:19:55 |
GBp |
307 |
1,416.00 |
XLON |
xVqN5Z6vpoU |
|
29-Apr-2025 |
10:19:55 |
GBp |
206 |
1,416.00 |
XLON |
xVqN5Z6vpzW |
|
29-Apr-2025 |
10:18:29 |
GBp |
159 |
1,416.00 |
XLON |
xVqN5Z6vm3j |
|
29-Apr-2025 |
10:18:29 |
GBp |
356 |
1,416.00 |
XLON |
xVqN5Z6vm3l |
|
29-Apr-2025 |
10:18:29 |
GBp |
462 |
1,416.00 |
XLON |
xVqN5Z6vm3o |
|
29-Apr-2025 |
10:18:29 |
GBp |
117 |
1,416.00 |
XLON |
xVqN5Z6vm3v |
|
29-Apr-2025 |
10:18:29 |
GBp |
121 |
1,416.00 |
XLON |
xVqN5Z6vm3x |
|
29-Apr-2025 |
10:17:49 |
GBp |
856 |
1,416.00 |
XLON |
xVqN5Z6vnqL |
|
29-Apr-2025 |
10:16:30 |
GBp |
665 |
1,416.00 |
XLON |
xVqN5Z6v@@C |
|
29-Apr-2025 |
10:16:22 |
GBp |
114 |
1,416.00 |
XLON |
xVqN5Z6v@18 |
|
29-Apr-2025 |
10:15:01 |
GBp |
686 |
1,417.00 |
XLON |
xVqN5Z6v$Bx |
|
29-Apr-2025 |
10:13:52 |
GBp |
682 |
1,418.00 |
XLON |
xVqN5Z6vy7t |
|
29-Apr-2025 |
10:13:35 |
GBp |
684 |
1,418.50 |
XLON |
xVqN5Z6vyAK |
|
29-Apr-2025 |
10:11:52 |
GBp |
306 |
1,418.50 |
XLON |
xVqN5Z6vwgu |
|
29-Apr-2025 |
10:11:26 |
GBp |
721 |
1,418.50 |
XLON |
xVqN5Z6vw3J |
|
29-Apr-2025 |
10:11:20 |
GBp |
64 |
1,418.50 |
XLON |
xVqN5Z6vwEp |
|
29-Apr-2025 |
10:10:12 |
GBp |
623 |
1,418.00 |
XLON |
xVqN5Z6vx0J |
|
29-Apr-2025 |
10:10:12 |
GBp |
590 |
1,418.50 |
XLON |
xVqN5Z6vx0O |
|
29-Apr-2025 |
10:10:12 |
GBp |
1,347 |
1,419.00 |
XLON |
xVqN5Z6vx0Q |
|
29-Apr-2025 |
10:06:43 |
GBp |
341 |
1,417.00 |
XLON |
xVqN5Z6vcz1 |
|
29-Apr-2025 |
10:06:34 |
GBp |
692 |
1,417.50 |
XLON |
xVqN5Z6vc70 |
|
29-Apr-2025 |
10:06:05 |
GBp |
784 |
1,417.00 |
XLON |
xVqN5Z6vcSi |
|
29-Apr-2025 |
10:05:29 |
GBp |
508 |
1,417.00 |
XLON |
xVqN5Z6vdt9 |
|
29-Apr-2025 |
10:04:16 |
GBp |
7 |
1,415.50 |
XLON |
xVqN5Z6val3 |
|
29-Apr-2025 |
10:04:13 |
GBp |
30 |
1,415.50 |
XLON |
xVqN5Z6vakJ |
|
29-Apr-2025 |
10:04:13 |
GBp |
109 |
1,415.50 |
XLON |
xVqN5Z6vakL |
|
29-Apr-2025 |
10:04:04 |
GBp |
666 |
1,415.50 |
XLON |
xVqN5Z6vazm |
|
29-Apr-2025 |
10:04:04 |
GBp |
183 |
1,415.50 |
XLON |
xVqN5Z6vazo |
|
29-Apr-2025 |
10:03:13 |
GBp |
1,239 |
1,415.00 |
XLON |
xVqN5Z6vbbu |
|
29-Apr-2025 |
10:03:06 |
GBp |
709 |
1,415.50 |
XLON |
xVqN5Z6vbjK |
|
29-Apr-2025 |
10:02:00 |
GBp |
447 |
1,415.50 |
XLON |
xVqN5Z6vYda |
|
29-Apr-2025 |
10:02:00 |
GBp |
428 |
1,415.50 |
XLON |
xVqN5Z6vYdc |
|
29-Apr-2025 |
10:02:00 |
GBp |
102 |
1,415.50 |
XLON |
xVqN5Z6vYdY |
|
29-Apr-2025 |
09:59:47 |
GBp |
1,159 |
1,415.50 |
XLON |
xVqN5Z6vZTt |
|
29-Apr-2025 |
09:59:47 |
GBp |
51 |
1,415.50 |
XLON |
xVqN5Z6vZTv |
|
29-Apr-2025 |
09:57:55 |
GBp |
883 |
1,415.50 |
XLON |
xVqN5Z6vXZ3 |
|
29-Apr-2025 |
09:56:57 |
GBp |
868 |
1,415.50 |
XLON |
xVqN5Z6vXAL |
|
29-Apr-2025 |
09:56:57 |
GBp |
252 |
1,415.50 |
XLON |
xVqN5Z6vXAN |
|
29-Apr-2025 |
09:55:31 |
GBp |
4 |
1,415.00 |
XLON |
xVqN5Z6vkGw |
|
29-Apr-2025 |
09:54:55 |
GBp |
605 |
1,415.00 |
XLON |
xVqN5Z6vlsX |
|
29-Apr-2025 |
09:53:27 |
GBp |
499 |
1,414.50 |
XLON |
xVqN5Z6vioS |
|
29-Apr-2025 |
09:52:18 |
GBp |
211 |
1,413.50 |
XLON |
xVqN5Z6vjgt |
|
29-Apr-2025 |
09:52:14 |
GBp |
479 |
1,413.50 |
XLON |
xVqN5Z6vjqt |
|
29-Apr-2025 |
09:51:59 |
GBp |
622 |
1,413.50 |
XLON |
xVqN5Z6vj5O |
|
29-Apr-2025 |
09:51:36 |
GBp |
1,020 |
1,414.00 |
XLON |
xVqN5Z6vjG7 |
|
29-Apr-2025 |
09:49:16 |
GBp |
557 |
1,413.50 |
XLON |
xVqN5Z6vh35 |
|
29-Apr-2025 |
09:49:15 |
GBp |
588 |
1,413.50 |
XLON |
xVqN5Z6vh2E |
|
29-Apr-2025 |
09:49:15 |
GBp |
1,134 |
1,414.00 |
XLON |
xVqN5Z6vh2G |
|
29-Apr-2025 |
09:49:04 |
GBp |
66 |
1,414.00 |
XLON |
xVqN5Z6vhM9 |
|
29-Apr-2025 |
09:46:56 |
GBp |
1,093 |
1,414.00 |
XLON |
xVqN5Z6vf7S |
|
29-Apr-2025 |
09:44:26 |
GBp |
749 |
1,413.50 |
XLON |
xVqN5Z6vNyy |
|
29-Apr-2025 |
09:43:27 |
GBp |
724 |
1,413.00 |
XLON |
xVqN5Z6vKZ5 |
|
29-Apr-2025 |
09:42:21 |
GBp |
395 |
1,412.50 |
XLON |
xVqN5Z6vKLd |
|
29-Apr-2025 |
09:42:21 |
GBp |
131 |
1,412.50 |
XLON |
xVqN5Z6vKLf |
|
29-Apr-2025 |
09:42:21 |
GBp |
137 |
1,412.50 |
XLON |
xVqN5Z6vKLh |
|
29-Apr-2025 |
09:41:25 |
GBp |
646 |
1,412.00 |
XLON |
xVqN5Z6vLyc |
|
29-Apr-2025 |
09:41:25 |
GBp |
1,332 |
1,412.50 |
XLON |
xVqN5Z6vLye |
|
29-Apr-2025 |
09:40:07 |
GBp |
1,159 |
1,412.00 |
XLON |
xVqN5Z6vIet |
|
29-Apr-2025 |
09:38:38 |
GBp |
122 |
1,412.00 |
XLON |
xVqN5Z6vJs8 |
|
29-Apr-2025 |
09:38:38 |
GBp |
500 |
1,412.00 |
XLON |
xVqN5Z6vJsA |
|
29-Apr-2025 |
09:38:38 |
GBp |
1,000 |
1,412.00 |
XLON |
xVqN5Z6vJsC |
|
29-Apr-2025 |
09:38:38 |
GBp |
835 |
1,412.00 |
XLON |
xVqN5Z6vJsL |
|
29-Apr-2025 |
09:37:22 |
GBp |
255 |
1,412.00 |
XLON |
xVqN5Z6vGfj |
|
29-Apr-2025 |
09:33:18 |
GBp |
630 |
1,410.00 |
XLON |
xVqN5Z6vU9T |
|
29-Apr-2025 |
09:33:04 |
GBp |
565 |
1,410.00 |
XLON |
xVqN5Z6vUI5 |
|
29-Apr-2025 |
09:32:45 |
GBp |
3 |
1,410.50 |
XLON |
xVqN5Z6vVdN |
|
29-Apr-2025 |
09:32:02 |
GBp |
166 |
1,410.50 |
XLON |
xVqN5Z6vV64 |
|
29-Apr-2025 |
09:32:02 |
GBp |
499 |
1,410.50 |
XLON |
xVqN5Z6vV66 |
|
29-Apr-2025 |
09:31:03 |
GBp |
606 |
1,410.00 |
XLON |
xVqN5Z6vSoz |
|
29-Apr-2025 |
09:30:34 |
GBp |
238 |
1,410.00 |
XLON |
xVqN5Z6vSD1 |
|
29-Apr-2025 |
09:30:34 |
GBp |
495 |
1,410.00 |
XLON |
xVqN5Z6vSD3 |
|
29-Apr-2025 |
09:30:27 |
GBp |
1 |
1,410.00 |
XLON |
xVqN5Z6vS8w |
|
29-Apr-2025 |
09:30:16 |
GBp |
49 |
1,410.00 |
XLON |
xVqN5Z6vSGs |
|
29-Apr-2025 |
09:30:16 |
GBp |
727 |
1,410.00 |
XLON |
xVqN5Z6vSGu |
|
29-Apr-2025 |
09:29:03 |
GBp |
877 |
1,409.50 |
XLON |
xVqN5Z6vTQD |
|
29-Apr-2025 |
09:28:26 |
GBp |
944 |
1,409.00 |
XLON |
xVqN5Z6vQ@$ |
|
29-Apr-2025 |
09:28:26 |
GBp |
176 |
1,409.00 |
XLON |
xVqN5Z6vQ@z |
|
29-Apr-2025 |
09:25:53 |
GBp |
556 |
1,407.00 |
XLON |
xVqN5Z6vOsp |
|
29-Apr-2025 |
09:25:53 |
GBp |
145 |
1,407.00 |
XLON |
xVqN5Z6vOsr |
|
29-Apr-2025 |
09:24:36 |
GBp |
153 |
1,407.50 |
XLON |
xVqN5Z6vPnu |
|
29-Apr-2025 |
09:24:36 |
GBp |
394 |
1,407.50 |
XLON |
xVqN5Z6vPnw |
|
29-Apr-2025 |
09:23:21 |
GBp |
473 |
1,408.50 |
XLON |
xVqN5Z6v6f6 |
|
29-Apr-2025 |
09:23:21 |
GBp |
473 |
1,408.50 |
XLON |
xVqN5Z6v6fF |
|
29-Apr-2025 |
09:22:28 |
GBp |
739 |
1,408.50 |
XLON |
xVqN5Z6v6GY |
|
29-Apr-2025 |
09:21:59 |
GBp |
487 |
1,408.50 |
XLON |
xVqN5Z6v7Zb |
|
29-Apr-2025 |
09:21:59 |
GBp |
92 |
1,408.50 |
XLON |
xVqN5Z6v7ZW |
|
29-Apr-2025 |
09:20:28 |
GBp |
453 |
1,409.00 |
XLON |
xVqN5Z6v4bm |
|
29-Apr-2025 |
09:20:15 |
GBp |
522 |
1,409.00 |
XLON |
xVqN5Z6v4YV |
|
29-Apr-2025 |
09:18:55 |
GBp |
394 |
1,409.00 |
XLON |
xVqN5Z6v4QD |
|
29-Apr-2025 |
09:18:55 |
GBp |
446 |
1,409.00 |
XLON |
xVqN5Z6v4QJ |
|
29-Apr-2025 |
09:18:48 |
GBp |
953 |
1,409.50 |
XLON |
xVqN5Z6v5Yi |
|
29-Apr-2025 |
09:16:25 |
GBp |
477 |
1,408.00 |
XLON |
xVqN5Z6v2Q2 |
|
29-Apr-2025 |
09:16:24 |
GBp |
328 |
1,408.00 |
XLON |
xVqN5Z6v2QE |
|
29-Apr-2025 |
09:15:34 |
GBp |
708 |
1,408.50 |
XLON |
xVqN5Z6v3F6 |
|
29-Apr-2025 |
09:15:16 |
GBp |
487 |
1,408.50 |
XLON |
xVqN5Z6v3T6 |
|
29-Apr-2025 |
09:13:52 |
GBp |
667 |
1,409.00 |
XLON |
xVqN5Z6v1bD |
|
29-Apr-2025 |
09:13:43 |
GBp |
623 |
1,409.50 |
XLON |
xVqN5Z6v1Y2 |
|
29-Apr-2025 |
09:13:29 |
GBp |
610 |
1,409.50 |
XLON |
xVqN5Z6v1rn |
|
29-Apr-2025 |
09:13:29 |
GBp |
51 |
1,409.50 |
XLON |
xVqN5Z6v1rp |
|
29-Apr-2025 |
09:11:27 |
GBp |
492 |
1,409.00 |
XLON |
xVqN5Z6vEKH |
|
29-Apr-2025 |
09:11:27 |
GBp |
99 |
1,409.00 |
XLON |
xVqN5Z6vEKJ |
|
29-Apr-2025 |
09:11:27 |
GBp |
669 |
1,409.00 |
XLON |
xVqN5Z6vENm |
|
29-Apr-2025 |
09:11:18 |
GBp |
459 |
1,409.00 |
XLON |
xVqN5Z6vEVj |
|
29-Apr-2025 |
09:10:47 |
GBp |
443 |
1,409.50 |
XLON |
xVqN5Z6vFno |
|
29-Apr-2025 |
09:09:46 |
GBp |
502 |
1,410.00 |
XLON |
xVqN5Z6vFPX |
|
29-Apr-2025 |
09:08:58 |
GBp |
546 |
1,410.50 |
XLON |
xVqN5Z6vCwQ |
|
29-Apr-2025 |
09:08:12 |
GBp |
380 |
1,410.00 |
XLON |
xVqN5Z6vCTi |
|
29-Apr-2025 |
09:08:12 |
GBp |
545 |
1,410.50 |
XLON |
xVqN5Z6vCTk |
|
29-Apr-2025 |
09:06:56 |
GBp |
373 |
1,409.50 |
XLON |
xVqN5Z6vDFp |
|
29-Apr-2025 |
09:06:56 |
GBp |
506 |
1,410.00 |
XLON |
xVqN5Z6vDFu |
|
29-Apr-2025 |
09:06:55 |
GBp |
1,087 |
1,410.50 |
XLON |
xVqN5Z6vDFS |
|
29-Apr-2025 |
09:06:45 |
GBp |
1,167 |
1,411.00 |
XLON |
xVqN5Z6vDAH |
|
29-Apr-2025 |
09:06:45 |
GBp |
128 |
1,411.00 |
XLON |
xVqN5Z6vDAJ |
|
29-Apr-2025 |
09:04:48 |
GBp |
551 |
1,409.00 |
XLON |
xVqN5Z6vBvx |
|
29-Apr-2025 |
09:03:28 |
GBp |
661 |
1,408.50 |
XLON |
xVqN5Z6v8@A |
|
29-Apr-2025 |
09:02:57 |
GBp |
487 |
1,408.50 |
XLON |
xVqN5Z6v8GI |
|
29-Apr-2025 |
09:02:01 |
GBp |
437 |
1,408.00 |
XLON |
xVqN5Z6v9B9 |
|
29-Apr-2025 |
09:02:00 |
GBp |
626 |
1,408.50 |
XLON |
xVqN5Z6v9Kb |
|
29-Apr-2025 |
09:01:00 |
GBp |
460 |
1,409.00 |
XLON |
xVqN5Z6ws2j |
|
29-Apr-2025 |
09:01:00 |
GBp |
689 |
1,409.00 |
XLON |
xVqN5Z6ws2w |
|
29-Apr-2025 |
09:00:48 |
GBp |
466 |
1,409.00 |
XLON |
xVqN5Z6wsLc |
|
29-Apr-2025 |
09:00:11 |
GBp |
824 |
1,409.00 |
XLON |
xVqN5Z6wtiD |
|
29-Apr-2025 |
09:00:11 |
GBp |
29 |
1,409.00 |
XLON |
xVqN5Z6wtiF |
|
29-Apr-2025 |
08:59:43 |
GBp |
897 |
1,409.50 |
XLON |
xVqN5Z6wt2i |
|
29-Apr-2025 |
08:58:17 |
GBp |
1,038 |
1,409.50 |
XLON |
xVqN5Z6wq8V |
|
29-Apr-2025 |
08:58:17 |
GBp |
86 |
1,409.50 |
XLON |
xVqN5Z6wqBX |
|
29-Apr-2025 |
08:56:53 |
GBp |
616 |
1,409.50 |
XLON |
xVqN5Z6wrGx |
|
29-Apr-2025 |
08:56:03 |
GBp |
450 |
1,408.50 |
XLON |
xVqN5Z6wo5o |
|
29-Apr-2025 |
08:54:43 |
GBp |
457 |
1,408.50 |
XLON |
xVqN5Z6wp5D |
|
29-Apr-2025 |
08:53:53 |
GBp |
317 |
1,407.50 |
XLON |
xVqN5Z6wmie |
|
29-Apr-2025 |
08:53:31 |
GBp |
585 |
1,407.50 |
XLON |
xVqN5Z6wmy9 |
|
29-Apr-2025 |
08:52:42 |
GBp |
516 |
1,408.50 |
XLON |
xVqN5Z6wmQ4 |
|
29-Apr-2025 |
08:52:22 |
GBp |
468 |
1,408.50 |
XLON |
xVqN5Z6wngu |
|
29-Apr-2025 |
08:51:42 |
GBp |
370 |
1,408.50 |
XLON |
xVqN5Z6wnEn |
|
29-Apr-2025 |
08:51:07 |
GBp |
657 |
1,408.50 |
XLON |
xVqN5Z6w@am |
|
29-Apr-2025 |
08:50:39 |
GBp |
456 |
1,408.50 |
XLON |
xVqN5Z6w@o3 |
|
29-Apr-2025 |
08:50:39 |
GBp |
133 |
1,408.50 |
XLON |
xVqN5Z6w@o5 |
|
29-Apr-2025 |
08:50:20 |
GBp |
1,217 |
1,409.00 |
XLON |
xVqN5Z6w@6F |
|
29-Apr-2025 |
08:49:52 |
GBp |
29 |
1,409.00 |
XLON |
xVqN5Z6w@U9 |
|
29-Apr-2025 |
08:49:52 |
GBp |
148 |
1,409.00 |
XLON |
xVqN5Z6w@UB |
|
29-Apr-2025 |
08:48:09 |
GBp |
459 |
1,408.50 |
XLON |
xVqN5Z6wyda |
|
29-Apr-2025 |
08:47:46 |
GBp |
471 |
1,408.00 |
XLON |
xVqN5Z6wyq4 |
|
29-Apr-2025 |
08:46:42 |
GBp |
716 |
1,407.50 |
XLON |
xVqN5Z6wyPs |
|
29-Apr-2025 |
08:45:24 |
GBp |
370 |
1,405.50 |
XLON |
xVqN5Z6wzMv |
|
29-Apr-2025 |
08:45:22 |
GBp |
185 |
1,405.50 |
XLON |
xVqN5Z6wzH4 |
|
29-Apr-2025 |
08:45:16 |
GBp |
119 |
1,405.50 |
XLON |
xVqN5Z6wzIQ |
|
29-Apr-2025 |
08:45:16 |
GBp |
310 |
1,405.50 |
XLON |
xVqN5Z6wzIS |
|
29-Apr-2025 |
08:44:21 |
GBp |
531 |
1,405.50 |
XLON |
xVqN5Z6ww51 |
|
29-Apr-2025 |
08:44:11 |
GBp |
425 |
1,405.50 |
XLON |
xVqN5Z6ww3p |
|
29-Apr-2025 |
08:43:44 |
GBp |
543 |
1,405.50 |
XLON |
xVqN5Z6wwSE |
|
29-Apr-2025 |
08:43:27 |
GBp |
379 |
1,405.50 |
XLON |
xVqN5Z6wxdF |
|
29-Apr-2025 |
08:43:27 |
GBp |
309 |
1,405.50 |
XLON |
xVqN5Z6wxdH |
|
29-Apr-2025 |
08:43:15 |
GBp |
795 |
1,406.00 |
XLON |
xVqN5Z6wxld |
|
29-Apr-2025 |
08:43:15 |
GBp |
306 |
1,406.00 |
XLON |
xVqN5Z6wxlf |
|
29-Apr-2025 |
08:42:15 |
GBp |
40 |
1,405.00 |
XLON |
xVqN5Z6wxKc |
|
29-Apr-2025 |
08:41:45 |
GBp |
515 |
1,405.00 |
XLON |
xVqN5Z6wuXR |
|
29-Apr-2025 |
08:41:20 |
GBp |
628 |
1,405.00 |
XLON |
xVqN5Z6wusI |
|
29-Apr-2025 |
08:40:52 |
GBp |
689 |
1,404.50 |
XLON |
xVqN5Z6wuCs |
|
29-Apr-2025 |
08:39:14 |
GBp |
405 |
1,406.00 |
XLON |
xVqN5Z6wvAy |
|
29-Apr-2025 |
08:39:12 |
GBp |
378 |
1,406.50 |
XLON |
xVqN5Z6wvLu |
|
29-Apr-2025 |
08:39:10 |
GBp |
103 |
1,406.50 |
XLON |
xVqN5Z6wvKJ |
|
29-Apr-2025 |
08:39:06 |
GBp |
125 |
1,406.50 |
XLON |
xVqN5Z6wvHA |
|
29-Apr-2025 |
08:38:48 |
GBp |
189 |
1,406.50 |
XLON |
xVqN5Z6wcXf |
|
29-Apr-2025 |
08:38:48 |
GBp |
312 |
1,406.50 |
XLON |
xVqN5Z6wcXy |
|
29-Apr-2025 |
08:38:47 |
GBp |
20 |
1,406.50 |
XLON |
xVqN5Z6wcX3 |
|
29-Apr-2025 |
08:38:35 |
GBp |
804 |
1,406.50 |
XLON |
xVqN5Z6wceI |
|
29-Apr-2025 |
08:38:16 |
GBp |
198 |
1,407.00 |
XLON |
xVqN5Z6wcvr |
|
29-Apr-2025 |
08:38:16 |
GBp |
90 |
1,407.00 |
XLON |
xVqN5Z6wcvt |
|
29-Apr-2025 |
08:38:16 |
GBp |
322 |
1,407.00 |
XLON |
xVqN5Z6wcvv |
|
29-Apr-2025 |
08:36:46 |
GBp |
387 |
1,406.50 |
XLON |
xVqN5Z6wdsO |
|
29-Apr-2025 |
08:36:09 |
GBp |
427 |
1,407.00 |
XLON |
xVqN5Z6wdLu |
|
29-Apr-2025 |
08:36:01 |
GBp |
696 |
1,407.50 |
XLON |
xVqN5Z6wdI2 |
|
29-Apr-2025 |
08:35:37 |
GBp |
560 |
1,408.00 |
XLON |
xVqN5Z6waZF |
|
29-Apr-2025 |
08:35:37 |
GBp |
11 |
1,408.00 |
XLON |
xVqN5Z6waZH |
|
29-Apr-2025 |
08:34:41 |
GBp |
423 |
1,407.50 |
XLON |
xVqN5Z6waBz |
|
29-Apr-2025 |
08:34:10 |
GBp |
549 |
1,408.50 |
XLON |
xVqN5Z6wbcY |
|
29-Apr-2025 |
08:34:06 |
GBp |
549 |
1,409.00 |
XLON |
xVqN5Z6wbWw |
|
29-Apr-2025 |
08:33:53 |
GBp |
635 |
1,409.50 |
XLON |
xVqN5Z6wbgR |
|
29-Apr-2025 |
08:32:43 |
GBp |
119 |
1,409.50 |
XLON |
xVqN5Z6wYrY |
|
29-Apr-2025 |
08:32:43 |
GBp |
227 |
1,409.50 |
XLON |
xVqN5Z6wYrW |
|
29-Apr-2025 |
08:32:43 |
GBp |
498 |
1,410.00 |
XLON |
xVqN5Z6wYrw |
|
29-Apr-2025 |
08:31:52 |
GBp |
677 |
1,408.50 |
XLON |
xVqN5Z6wYRq |
|
29-Apr-2025 |
08:31:43 |
GBp |
638 |
1,409.00 |
XLON |
xVqN5Z6wZZu |
|
29-Apr-2025 |
08:30:40 |
GBp |
372 |
1,409.50 |
XLON |
xVqN5Z6wZJ2 |
|
29-Apr-2025 |
08:30:30 |
GBp |
533 |
1,410.00 |
XLON |
xVqN5Z6wWdC |
|
29-Apr-2025 |
08:30:29 |
GBp |
583 |
1,410.50 |
XLON |
xVqN5Z6wWcX |
|
29-Apr-2025 |
08:30:02 |
GBp |
608 |
1,410.00 |
XLON |
xVqN5Z6wWu4 |
|
29-Apr-2025 |
08:28:56 |
GBp |
383 |
1,408.00 |
XLON |
xVqN5Z6wXlp |
|
29-Apr-2025 |
08:28:26 |
GBp |
649 |
1,408.50 |
XLON |
xVqN5Z6wXwg |
|
29-Apr-2025 |
08:28:10 |
GBp |
422 |
1,409.50 |
XLON |
xVqN5Z6wXFd |
|
29-Apr-2025 |
08:27:16 |
GBp |
425 |
1,410.50 |
XLON |
xVqN5Z6wkm$ |
|
29-Apr-2025 |
08:27:16 |
GBp |
608 |
1,411.00 |
XLON |
xVqN5Z6wkm0 |
|
29-Apr-2025 |
08:27:15 |
GBp |
608 |
1,411.50 |
XLON |
xVqN5Z6wkmD |
|
29-Apr-2025 |
08:26:00 |
GBp |
434 |
1,411.50 |
XLON |
xVqN5Z6wll9 |
|
29-Apr-2025 |
08:25:24 |
GBp |
591 |
1,409.50 |
XLON |
xVqN5Z6wl3Z |
|
29-Apr-2025 |
08:25:10 |
GBp |
541 |
1,410.00 |
XLON |
xVqN5Z6wlLo |
|
29-Apr-2025 |
08:24:04 |
GBp |
450 |
1,410.50 |
XLON |
xVqN5Z6wizX |
|
29-Apr-2025 |
08:24:03 |
GBp |
337 |
1,411.00 |
XLON |
xVqN5Z6wizB |
|
29-Apr-2025 |
08:24:03 |
GBp |
485 |
1,411.50 |
XLON |
xVqN5Z6wizD |
|
29-Apr-2025 |
08:23:02 |
GBp |
630 |
1,411.00 |
XLON |
xVqN5Z6wjay |
|
29-Apr-2025 |
08:22:48 |
GBp |
659 |
1,411.00 |
XLON |
xVqN5Z6wjlC |
|
29-Apr-2025 |
08:21:35 |
GBp |
637 |
1,411.50 |
XLON |
xVqN5Z6wjGj |
|
29-Apr-2025 |
08:21:31 |
GBp |
482 |
1,412.00 |
XLON |
xVqN5Z6wjT9 |
|
29-Apr-2025 |
08:21:31 |
GBp |
28 |
1,412.00 |
XLON |
xVqN5Z6wjTB |
|
29-Apr-2025 |
08:21:14 |
GBp |
516 |
1,412.00 |
XLON |
xVqN5Z6wgcc |
|
29-Apr-2025 |
08:20:44 |
GBp |
949 |
1,412.50 |
XLON |
xVqN5Z6wgnV |
|
29-Apr-2025 |
08:20:32 |
GBp |
561 |
1,413.00 |
XLON |
xVqN5Z6wgu$ |
|
29-Apr-2025 |
08:20:32 |
GBp |
487 |
1,413.00 |
XLON |
xVqN5Z6wgu1 |
|
29-Apr-2025 |
08:18:46 |
GBp |
272 |
1,410.50 |
XLON |
xVqN5Z6whDj |
|
29-Apr-2025 |
08:18:46 |
GBp |
442 |
1,410.50 |
XLON |
xVqN5Z6whDl |
|
29-Apr-2025 |
08:18:24 |
GBp |
614 |
1,411.00 |
XLON |
xVqN5Z6whHe |
|
29-Apr-2025 |
08:18:05 |
GBp |
475 |
1,411.50 |
XLON |
xVqN5Z6wecO |
|
29-Apr-2025 |
08:17:50 |
GBp |
196 |
1,411.00 |
XLON |
xVqN5Z6werK |
|
29-Apr-2025 |
08:17:50 |
GBp |
218 |
1,411.00 |
XLON |
xVqN5Z6werM |
|
29-Apr-2025 |
08:16:38 |
GBp |
681 |
1,410.00 |
XLON |
xVqN5Z6wfbQ |
|
29-Apr-2025 |
08:16:37 |
GBp |
83 |
1,410.50 |
XLON |
xVqN5Z6wfaK |
|
29-Apr-2025 |
08:16:37 |
GBp |
893 |
1,410.50 |
XLON |
xVqN5Z6wfaM |
|
29-Apr-2025 |
08:16:37 |
GBp |
755 |
1,410.50 |
XLON |
xVqN5Z6wfaU |
|
29-Apr-2025 |
08:14:49 |
GBp |
604 |
1,411.50 |
XLON |
xVqN5Z6wMyS |
|
29-Apr-2025 |
08:14:48 |
GBp |
722 |
1,412.00 |
XLON |
xVqN5Z6wM$q |
|
29-Apr-2025 |
08:14:19 |
GBp |
779 |
1,411.50 |
XLON |
xVqN5Z6wMCs |
|
29-Apr-2025 |
08:14:17 |
GBp |
1,110 |
1,412.00 |
XLON |
xVqN5Z6wMFx |
|
29-Apr-2025 |
08:13:09 |
GBp |
448 |
1,409.50 |
XLON |
xVqN5Z6wN1Z |
|
29-Apr-2025 |
08:12:10 |
GBp |
393 |
1,409.50 |
XLON |
xVqN5Z6wKsr |
|
29-Apr-2025 |
08:12:03 |
GBp |
472 |
1,410.00 |
XLON |
xVqN5Z6wKv1 |
|
29-Apr-2025 |
08:12:00 |
GBp |
781 |
1,410.50 |
XLON |
xVqN5Z6wKx9 |
|
29-Apr-2025 |
08:11:01 |
GBp |
462 |
1,411.00 |
XLON |
xVqN5Z6wLlQ |
|
29-Apr-2025 |
08:10:50 |
GBp |
663 |
1,411.50 |
XLON |
xVqN5Z6wLr4 |
|
29-Apr-2025 |
08:10:01 |
GBp |
552 |
1,413.50 |
XLON |
xVqN5Z6wIdE |
|
29-Apr-2025 |
08:10:00 |
GBp |
500 |
1,414.00 |
XLON |
xVqN5Z6wIXH |
|
29-Apr-2025 |
08:09:30 |
GBp |
118 |
1,414.00 |
XLON |
xVqN5Z6wI@B |
|
29-Apr-2025 |
08:09:30 |
GBp |
453 |
1,414.00 |
XLON |
xVqN5Z6wI@D |
|
29-Apr-2025 |
08:09:28 |
GBp |
363 |
1,415.00 |
XLON |
xVqN5Z6wI5a |
|
29-Apr-2025 |
08:09:24 |
GBp |
520 |
1,415.50 |
XLON |
xVqN5Z6wI7T |
|
29-Apr-2025 |
08:09:05 |
GBp |
421 |
1,415.50 |
XLON |
xVqN5Z6wIMo |
|
29-Apr-2025 |
08:08:28 |
GBp |
465 |
1,415.00 |
XLON |
xVqN5Z6wJmn |
|
29-Apr-2025 |
08:08:28 |
GBp |
465 |
1,415.50 |
XLON |
xVqN5Z6wJmt |
|
29-Apr-2025 |
08:08:10 |
GBp |
519 |
1,416.00 |
XLON |
xVqN5Z6wJ1e |
|
29-Apr-2025 |
08:07:55 |
GBp |
611 |
1,416.00 |
XLON |
xVqN5Z6wJMm |
|
29-Apr-2025 |
08:07:07 |
GBp |
341 |
1,417.00 |
XLON |
xVqN5Z6wGqq |
|
29-Apr-2025 |
08:07:07 |
GBp |
386 |
1,417.00 |
XLON |
xVqN5Z6wGqs |
|
29-Apr-2025 |
08:07:07 |
GBp |
727 |
1,417.50 |
XLON |
xVqN5Z6wGqy |
|
29-Apr-2025 |
08:06:58 |
GBp |
208 |
1,418.00 |
XLON |
xVqN5Z6wGo7 |
|
29-Apr-2025 |
08:06:58 |
GBp |
643 |
1,418.00 |
XLON |
xVqN5Z6wGo9 |
|
29-Apr-2025 |
08:06:11 |
GBp |
450 |
1,421.50 |
XLON |
xVqN5Z6wGV9 |
|
29-Apr-2025 |
08:06:09 |
GBp |
611 |
1,422.00 |
XLON |
xVqN5Z6wGOO |
|
29-Apr-2025 |
08:06:09 |
GBp |
874 |
1,422.50 |
XLON |
xVqN5Z6wGOQ |
|
29-Apr-2025 |
08:05:09 |
GBp |
401 |
1,421.00 |
XLON |
xVqN5Z6wHNu |
|
29-Apr-2025 |
08:05:08 |
GBp |
577 |
1,421.50 |
XLON |
xVqN5Z6wHME |
|
29-Apr-2025 |
08:05:08 |
GBp |
804 |
1,421.50 |
XLON |
xVqN5Z6wHMM |
|
29-Apr-2025 |
08:05:07 |
GBp |
1,148 |
1,422.00 |
XLON |
xVqN5Z6wHIY |
|
29-Apr-2025 |
08:04:17 |
GBp |
692 |
1,419.00 |
XLON |
xVqN5Z6wUDe |
|
29-Apr-2025 |
08:04:06 |
GBp |
1,111 |
1,419.00 |
XLON |
xVqN5Z6wUMx |
|
29-Apr-2025 |
08:03:16 |
GBp |
176 |
1,420.00 |
XLON |
xVqN5Z6wV4L |
|
29-Apr-2025 |
08:03:16 |
GBp |
265 |
1,420.00 |
XLON |
xVqN5Z6wV4N |
|
29-Apr-2025 |
08:03:16 |
GBp |
632 |
1,420.50 |
XLON |
xVqN5Z6wV7e |
|
29-Apr-2025 |
08:03:12 |
GBp |
635 |
1,421.00 |
XLON |
xVqN5Z6wV2H |
|
29-Apr-2025 |
08:02:36 |
GBp |
140 |
1,421.50 |
XLON |
xVqN5Z6wSa4 |
|
29-Apr-2025 |
08:02:35 |
GBp |
400 |
1,421.50 |
XLON |
xVqN5Z6wSaF |
|
29-Apr-2025 |
08:02:32 |
GBp |
672 |
1,422.00 |
XLON |
xVqN5Z6wSXb |
|
29-Apr-2025 |
08:02:20 |
GBp |
755 |
1,422.50 |
XLON |
xVqN5Z6wStk |
|
29-Apr-2025 |
08:02:19 |
GBp |
755 |
1,423.00 |
XLON |
xVqN5Z6wStN |
|
29-Apr-2025 |
08:01:32 |
GBp |
653 |
1,424.00 |
XLON |
xVqN5Z6wTai |
|
29-Apr-2025 |
08:01:20 |
GBp |
629 |
1,425.50 |
XLON |
xVqN5Z6wTfS |
|
29-Apr-2025 |
08:01:13 |
GBp |
545 |
1,426.00 |
XLON |
xVqN5Z6wTnI |
|
29-Apr-2025 |
08:01:13 |
GBp |
589 |
1,426.50 |
XLON |
xVqN5Z6wTmc |
|
29-Apr-2025 |
08:01:03 |
GBp |
1,688 |
1,425.00 |
XLON |
xVqN5Z6wT3x |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.