-
30 April 2025 17:14:50
- Source: Sharecast

Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: |
30 April 2025 |
|
|
Number of ordinary shares purchased: |
78,663 |
|
|
Highest price paid per share: |
1,195.00p |
|
|
Lowest price paid per share: |
1,163.50p |
|
|
Average price paid per share: |
1,180.22p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
1,179.88p |
37,885 |
1,164.00p |
1,195.00p |
BATS Europe |
1,178.00p |
9,934 |
1,164.00p |
1,195.00p |
CHI-X Europe |
1,181.35p |
30,844 |
1,163.50p |
1,194.50p |
Individual transactions:
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
30/04/2025 |
08:03:56 |
800 |
1165.50 |
XLON |
E0MtCXg5ScpA |
30/04/2025 |
08:03:56 |
604 |
1165.50 |
XLON |
E0MtCXg5ScpG |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334234 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334236 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334237 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334238 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334239 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334240 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334241 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334242 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334243 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334244 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334245 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334246 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334247 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334248 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334249 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334250 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334251 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334252 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334253 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334254 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334255 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334256 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334257 |
30/04/2025 |
08:03:56 |
18 |
1165.50 |
BATE |
156728334258 |
30/04/2025 |
08:03:56 |
31 |
1165.50 |
BATE |
156728334259 |
30/04/2025 |
08:03:56 |
3 |
1165.50 |
BATE |
156728334261 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249415 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249419 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249420 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249421 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249422 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249423 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249424 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249425 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249426 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249427 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249428 |
30/04/2025 |
08:03:56 |
122 |
1165.50 |
CHIX |
2977838249429 |
30/04/2025 |
08:03:56 |
94 |
1165.50 |
CHIX |
2977838249430 |
30/04/2025 |
08:13:17 |
737 |
1164.00 |
XLON |
E0MtCXg5Swwy |
30/04/2025 |
08:13:17 |
817 |
1164.00 |
CHIX |
2977838252754 |
30/04/2025 |
08:13:36 |
517 |
1163.50 |
CHIX |
2977838252843 |
30/04/2025 |
08:13:36 |
584 |
1164.00 |
BATE |
156728336259 |
30/04/2025 |
08:23:58 |
499 |
1167.00 |
XLON |
E0MtCXg5TDlx |
30/04/2025 |
08:23:58 |
466 |
1167.00 |
CHIX |
2977838255390 |
30/04/2025 |
08:30:14 |
495 |
1167.00 |
CHIX |
2977838257123 |
30/04/2025 |
08:31:16 |
453 |
1167.00 |
BATE |
156728339109 |
30/04/2025 |
08:33:38 |
88 |
1171.00 |
XLON |
E0MtCXg5TSIs |
30/04/2025 |
08:33:38 |
74 |
1171.00 |
XLON |
E0MtCXg5TSIu |
30/04/2025 |
08:33:38 |
297 |
1171.00 |
CHIX |
2977838257795 |
30/04/2025 |
08:35:42 |
891 |
1170.50 |
XLON |
E0MtCXg5TVeF |
30/04/2025 |
08:35:42 |
891 |
1170.50 |
XLON |
E0MtCXg5TVeX |
30/04/2025 |
08:35:42 |
53 |
1170.50 |
XLON |
E0MtCXg5TVeZ |
30/04/2025 |
08:46:03 |
445 |
1179.50 |
XLON |
E0MtCXg5TioQ |
30/04/2025 |
08:51:36 |
462 |
1180.00 |
XLON |
E0MtCXg5Tpa8 |
30/04/2025 |
08:51:36 |
445 |
1180.00 |
CHIX |
2977838261805 |
30/04/2025 |
08:51:36 |
450 |
1180.00 |
CHIX |
2977838261807 |
30/04/2025 |
08:57:45 |
468 |
1178.00 |
XLON |
E0MtCXg5TuYQ |
30/04/2025 |
09:00:11 |
88 |
1176.50 |
CHIX |
2977838263615 |
30/04/2025 |
09:00:11 |
97 |
1176.50 |
CHIX |
2977838263616 |
30/04/2025 |
09:00:11 |
150 |
1176.50 |
CHIX |
2977838263617 |
30/04/2025 |
09:00:11 |
43 |
1176.50 |
CHIX |
2977838263618 |
30/04/2025 |
09:00:11 |
115 |
1176.50 |
CHIX |
2977838263619 |
30/04/2025 |
09:06:51 |
81 |
1174.00 |
XLON |
E0MtCXg5U5Gb |
30/04/2025 |
09:06:51 |
473 |
1174.00 |
XLON |
E0MtCXg5U5GP |
30/04/2025 |
09:06:51 |
578 |
1174.50 |
XLON |
E0MtCXg5U5Fq |
30/04/2025 |
09:12:31 |
307 |
1173.50 |
CHIX |
2977838266127 |
30/04/2025 |
09:12:31 |
153 |
1173.50 |
CHIX |
2977838266128 |
30/04/2025 |
09:20:45 |
597 |
1175.00 |
XLON |
E0MtCXg5UJkk |
30/04/2025 |
09:20:45 |
481 |
1175.00 |
XLON |
E0MtCXg5UJko |
30/04/2025 |
09:20:45 |
171 |
1175.00 |
BATE |
156728346115 |
30/04/2025 |
09:20:45 |
471 |
1175.00 |
CHIX |
2977838267583 |
30/04/2025 |
09:20:45 |
191 |
1175.00 |
CHIX |
2977838267584 |
30/04/2025 |
09:27:25 |
449 |
1173.50 |
XLON |
E0MtCXg5US2B |
30/04/2025 |
09:27:25 |
443 |
1173.50 |
CHIX |
2977838269384 |
30/04/2025 |
09:34:52 |
1,082 |
1176.50 |
CHIX |
2977838270895 |
30/04/2025 |
09:37:19 |
451 |
1175.00 |
CHIX |
2977838271316 |
30/04/2025 |
09:46:08 |
910 |
1173.00 |
BATE |
156728349680 |
30/04/2025 |
09:54:13 |
1,010 |
1173.00 |
XLON |
E0MtCXg5Ux4Q |
30/04/2025 |
09:57:50 |
510 |
1173.50 |
CHIX |
2977838275532 |
30/04/2025 |
09:59:18 |
510 |
1172.50 |
XLON |
E0MtCXg5V2JK |
30/04/2025 |
10:09:55 |
449 |
1176.00 |
BATE |
156728352928 |
30/04/2025 |
10:10:56 |
603 |
1175.50 |
XLON |
E0MtCXg5VD0o |
30/04/2025 |
10:10:56 |
173 |
1175.50 |
BATE |
156728353083 |
30/04/2025 |
10:10:56 |
667 |
1175.50 |
CHIX |
2977838278101 |
30/04/2025 |
10:21:05 |
451 |
1179.50 |
CHIX |
2977838280204 |
30/04/2025 |
10:27:15 |
317 |
1179.00 |
XLON |
E0MtCXg5VSUW |
30/04/2025 |
10:27:15 |
200 |
1179.00 |
BATE |
156728355507 |
30/04/2025 |
10:27:31 |
470 |
1178.00 |
XLON |
E0MtCXg5VSgm |
30/04/2025 |
10:34:14 |
445 |
1180.00 |
XLON |
E0MtCXg5VYr4 |
30/04/2025 |
10:51:14 |
469 |
1183.50 |
CHIX |
2977838286371 |
30/04/2025 |
10:55:01 |
461 |
1182.00 |
CHIX |
2977838287028 |
30/04/2025 |
11:01:13 |
97 |
1181.50 |
CHIX |
2977838288028 |
30/04/2025 |
11:01:13 |
372 |
1181.50 |
CHIX |
2977838288029 |
30/04/2025 |
11:05:35 |
476 |
1181.00 |
BATE |
156728360498 |
30/04/2025 |
11:06:20 |
492 |
1180.50 |
XLON |
E0MtCXg5W2Uw |
30/04/2025 |
11:13:36 |
504 |
1179.50 |
CHIX |
2977838290035 |
30/04/2025 |
11:20:57 |
543 |
1178.50 |
XLON |
E0MtCXg5WDRX |
30/04/2025 |
11:20:57 |
467 |
1178.50 |
XLON |
E0MtCXg5WDRZ |
30/04/2025 |
11:24:23 |
472 |
1177.50 |
XLON |
E0MtCXg5WG8T |
30/04/2025 |
11:31:01 |
502 |
1176.00 |
BATE |
156728363940 |
30/04/2025 |
11:35:07 |
480 |
1174.50 |
XLON |
E0MtCXg5WOdH |
30/04/2025 |
11:47:10 |
475 |
1176.00 |
XLON |
E0MtCXg5WXTL |
30/04/2025 |
11:47:19 |
460 |
1175.50 |
CHIX |
2977838295842 |
30/04/2025 |
12:03:14 |
424 |
1176.00 |
XLON |
E0MtCXg5WmQk |
30/04/2025 |
12:05:17 |
136 |
1175.50 |
BATE |
156728368443 |
30/04/2025 |
12:07:19 |
519 |
1175.50 |
XLON |
E0MtCXg5WpkY |
30/04/2025 |
12:07:19 |
330 |
1175.50 |
BATE |
156728368623 |
30/04/2025 |
12:14:25 |
533 |
1174.50 |
BATE |
156728369458 |
30/04/2025 |
12:18:59 |
491 |
1175.00 |
XLON |
E0MtCXg5WysW |
30/04/2025 |
12:25:43 |
489 |
1176.00 |
XLON |
E0MtCXg5X5DD |
30/04/2025 |
12:36:38 |
478 |
1179.50 |
XLON |
E0MtCXg5XCsv |
30/04/2025 |
12:36:38 |
201 |
1179.50 |
BATE |
156728372507 |
30/04/2025 |
12:36:38 |
287 |
1179.50 |
BATE |
156728372508 |
30/04/2025 |
12:44:10 |
533 |
1178.50 |
CHIX |
2977838305567 |
30/04/2025 |
12:45:48 |
519 |
1178.00 |
CHIX |
2977838305921 |
30/04/2025 |
12:57:08 |
474 |
1179.50 |
XLON |
E0MtCXg5XTCB |
30/04/2025 |
12:57:08 |
1 |
1179.50 |
CHIX |
2977838308351 |
30/04/2025 |
12:57:08 |
22 |
1179.50 |
CHIX |
2977838308352 |
30/04/2025 |
13:02:03 |
448 |
1180.00 |
XLON |
E0MtCXg5XY8b |
30/04/2025 |
13:05:03 |
501 |
1179.50 |
XLON |
E0MtCXg5Xamv |
30/04/2025 |
13:05:03 |
513 |
1179.50 |
CHIX |
2977838309811 |
30/04/2025 |
13:12:59 |
445 |
1178.50 |
XLON |
E0MtCXg5XgsB |
30/04/2025 |
13:21:26 |
527 |
1179.00 |
XLON |
E0MtCXg5XoJp |
30/04/2025 |
13:25:57 |
462 |
1180.00 |
CHIX |
2977838314111 |
30/04/2025 |
13:30:19 |
526 |
1182.00 |
XLON |
E0MtCXg5Xxts |
30/04/2025 |
13:32:52 |
528 |
1182.00 |
XLON |
E0MtCXg5Y2Up |
30/04/2025 |
13:32:52 |
151 |
1182.00 |
BATE |
156728381799 |
30/04/2025 |
13:32:52 |
585 |
1182.00 |
CHIX |
2977838316086 |
30/04/2025 |
13:41:47 |
507 |
1182.50 |
CHIX |
2977838318338 |
30/04/2025 |
13:41:49 |
384 |
1182.00 |
CHIX |
2977838318407 |
30/04/2025 |
13:41:49 |
69 |
1182.00 |
CHIX |
2977838318408 |
30/04/2025 |
13:45:07 |
468 |
1181.00 |
XLON |
E0MtCXg5YK64 |
30/04/2025 |
13:51:59 |
541 |
1182.50 |
XLON |
E0MtCXg5YWJH |
30/04/2025 |
13:57:08 |
457 |
1183.50 |
XLON |
E0MtCXg5YdaQ |
30/04/2025 |
14:14:01 |
477 |
1185.00 |
XLON |
E0MtCXg5Z2ah |
30/04/2025 |
14:14:01 |
464 |
1185.00 |
CHIX |
2977838327598 |
30/04/2025 |
14:29:52 |
237 |
1186.00 |
CHIX |
2977838331305 |
30/04/2025 |
14:29:52 |
236 |
1186.00 |
CHIX |
2977838331306 |
30/04/2025 |
14:29:52 |
482 |
1186.00 |
CHIX |
2977838331311 |
30/04/2025 |
14:29:52 |
450 |
1186.00 |
CHIX |
2977838331312 |
30/04/2025 |
14:30:50 |
77 |
1186.00 |
CHIX |
2977838332464 |
30/04/2025 |
14:30:50 |
497 |
1186.00 |
CHIX |
2977838332465 |
30/04/2025 |
14:30:50 |
24 |
1186.00 |
CHIX |
2977838332466 |
30/04/2025 |
14:33:12 |
661 |
1186.00 |
XLON |
E0MtCXg5ZfXO |
30/04/2025 |
14:41:09 |
606 |
1184.00 |
XLON |
E0MtCXg5Zyuu |
30/04/2025 |
14:41:14 |
637 |
1183.50 |
BATE |
156728397259 |
30/04/2025 |
14:41:14 |
568 |
1183.50 |
CHIX |
2977838337427 |
30/04/2025 |
14:41:14 |
60 |
1183.50 |
CHIX |
2977838337428 |
30/04/2025 |
14:46:18 |
559 |
1181.00 |
XLON |
E0MtCXg5aB0Y |
30/04/2025 |
14:50:03 |
503 |
1181.50 |
XLON |
E0MtCXg5aKyF |
30/04/2025 |
14:56:02 |
519 |
1181.00 |
BATE |
156728401848 |
30/04/2025 |
14:56:02 |
505 |
1181.00 |
BATE |
156728401849 |
30/04/2025 |
14:56:02 |
974 |
1181.00 |
CHIX |
2977838344054 |
30/04/2025 |
14:56:02 |
499 |
1181.50 |
CHIX |
2977838344047 |
30/04/2025 |
14:56:08 |
490 |
1180.50 |
XLON |
E0MtCXg5aYCb |
30/04/2025 |
15:00:39 |
501 |
1179.50 |
XLON |
E0MtCXg5agpp |
30/04/2025 |
15:00:39 |
347 |
1179.50 |
XLON |
E0MtCXg5agpr |
30/04/2025 |
15:07:31 |
554 |
1182.50 |
XLON |
E0MtCXg5av1N |
30/04/2025 |
15:10:36 |
512 |
1184.00 |
XLON |
E0MtCXg5b0wo |
30/04/2025 |
15:10:36 |
147 |
1184.00 |
BATE |
156728406213 |
30/04/2025 |
15:10:36 |
567 |
1184.00 |
CHIX |
2977838350266 |
30/04/2025 |
15:15:46 |
50 |
1184.50 |
XLON |
E0MtCXg5b9Hq |
30/04/2025 |
15:15:46 |
82 |
1184.50 |
XLON |
E0MtCXg5b9Hs |
30/04/2025 |
15:15:57 |
15 |
1184.50 |
XLON |
E0MtCXg5b9Sk |
30/04/2025 |
15:15:57 |
6 |
1184.50 |
XLON |
E0MtCXg5b9Sn |
30/04/2025 |
15:16:00 |
529 |
1184.50 |
XLON |
E0MtCXg5b9Xf |
30/04/2025 |
15:16:20 |
217 |
1184.00 |
CHIX |
2977838352595 |
30/04/2025 |
15:16:20 |
292 |
1184.00 |
CHIX |
2977838352596 |
30/04/2025 |
15:16:20 |
159 |
1184.00 |
CHIX |
2977838352597 |
30/04/2025 |
15:24:52 |
503 |
1185.50 |
XLON |
E0MtCXg5bOnX |
30/04/2025 |
15:27:40 |
177 |
1185.50 |
XLON |
E0MtCXg5bTmv |
30/04/2025 |
15:27:40 |
241 |
1185.50 |
XLON |
E0MtCXg5bTmV |
30/04/2025 |
15:27:40 |
18 |
1185.50 |
XLON |
E0MtCXg5bTmx |
30/04/2025 |
15:27:40 |
437 |
1185.50 |
XLON |
E0MtCXg5bTmY |
30/04/2025 |
15:27:40 |
330 |
1185.50 |
CHIX |
2977838356852 |
30/04/2025 |
15:27:40 |
422 |
1185.50 |
CHIX |
2977838356853 |
30/04/2025 |
15:29:01 |
14 |
1184.00 |
XLON |
E0MtCXg5bWO6 |
30/04/2025 |
15:29:01 |
518 |
1184.00 |
XLON |
E0MtCXg5bWO8 |
30/04/2025 |
15:29:01 |
528 |
1184.00 |
BATE |
156728411698 |
30/04/2025 |
15:34:59 |
481 |
1183.50 |
XLON |
E0MtCXg5bgRP |
30/04/2025 |
15:34:59 |
461 |
1183.50 |
XLON |
E0MtCXg5bgRT |
30/04/2025 |
15:37:44 |
566 |
1183.00 |
XLON |
E0MtCXg5blOC |
30/04/2025 |
15:40:24 |
249 |
1184.00 |
XLON |
E0MtCXg5bqSn |
30/04/2025 |
15:40:24 |
280 |
1184.00 |
XLON |
E0MtCXg5bqSN |
30/04/2025 |
15:40:24 |
529 |
1184.00 |
CHIX |
2977838362778 |
30/04/2025 |
15:46:03 |
738 |
1186.00 |
XLON |
E0MtCXg5bzb2 |
30/04/2025 |
15:46:03 |
212 |
1186.00 |
BATE |
156728417335 |
30/04/2025 |
15:46:03 |
110 |
1186.00 |
CHIX |
2977838365081 |
30/04/2025 |
15:46:03 |
59 |
1186.00 |
CHIX |
2977838365082 |
30/04/2025 |
15:46:03 |
648 |
1186.00 |
CHIX |
2977838365083 |
30/04/2025 |
15:50:49 |
579 |
1186.00 |
XLON |
E0MtCXg5c91K |
30/04/2025 |
15:53:26 |
493 |
1186.50 |
XLON |
E0MtCXg5cDsT |
30/04/2025 |
15:57:03 |
512 |
1187.50 |
XLON |
E0MtCXg5cLkL |
30/04/2025 |
15:57:53 |
731 |
1188.00 |
CHIX |
2977838370634 |
30/04/2025 |
16:03:41 |
720 |
1190.50 |
XLON |
E0MtCXg5cZou |
30/04/2025 |
16:06:05 |
655 |
1191.50 |
CHIX |
2977838375208 |
30/04/2025 |
16:06:05 |
327 |
1191.50 |
CHIX |
2977838375209 |
30/04/2025 |
16:16:02 |
639 |
1195.00 |
XLON |
E0MtCXg5cv8n |
30/04/2025 |
16:16:02 |
607 |
1195.00 |
BATE |
156728429324 |
30/04/2025 |
16:16:17 |
366 |
1194.50 |
CHIX |
2977838380908 |
30/04/2025 |
16:16:17 |
304 |
1194.50 |
CHIX |
2977838380909 |
30/04/2025 |
16:16:17 |
760 |
1194.50 |
CHIX |
2977838380910 |
30/04/2025 |
16:22:55 |
497 |
1194.50 |
XLON |
E0MtCXg5d8m2 |
30/04/2025 |
16:22:55 |
551 |
1194.50 |
CHIX |
2977838385624 |
30/04/2025 |
16:23:59 |
504 |
1194.00 |
CHIX |
2977838386356 |
30/04/2025 |
16:23:59 |
556 |
1194.50 |
XLON |
E0MtCXg5dAf1 |
30/04/2025 |
16:23:59 |
1,043 |
1194.50 |
XLON |
E0MtCXg5dAf5 |
30/04/2025 |
16:23:59 |
159 |
1194.50 |
BATE |
156728434120 |
30/04/2025 |
16:23:59 |
299 |
1194.50 |
BATE |
156728434122 |
30/04/2025 |
16:23:59 |
616 |
1194.50 |
CHIX |
2977838386343 |
30/04/2025 |
16:23:59 |
1,156 |
1194.50 |
CHIX |
2977838386347 |
30/04/2025 |
16:28:20 |
751 |
1192.50 |
CHIX |
2977838390354 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.