-
30 April 2025 17:23:29
- Source: Sharecast
30 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,665 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,182,438 ordinary shares in treasury, and has 1,845,518,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,574,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 April 2025 |
|
Number of ordinary shares purchased: |
205,665 |
|
Highest price paid per share (p): |
4058 |
|
Lowest price paid per share (p): |
4005 |
|
Volume weighted average price paid per share (p): |
4039.6034 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
30/04/2025 |
09:06:31 |
454 |
4023 |
XLON |
2939058926045 |
|
30/04/2025 |
09:07:11 |
541 |
4021 |
XLON |
2939061165045 |
|
30/04/2025 |
09:08:03 |
478 |
4021 |
XLON |
2939063311045 |
|
30/04/2025 |
09:08:08 |
522 |
4020 |
XLON |
2939063679045 |
|
30/04/2025 |
09:08:42 |
34 |
4011 |
XLON |
2939065139045 |
|
30/04/2025 |
09:08:42 |
432 |
4011 |
XLON |
2939065138045 |
|
30/04/2025 |
09:10:20 |
484 |
4007 |
XLON |
2939070017045 |
|
30/04/2025 |
09:10:34 |
271 |
4006 |
XLON |
2939071023045 |
|
30/04/2025 |
09:10:34 |
200 |
4006 |
XLON |
2939071022045 |
|
30/04/2025 |
09:11:57 |
454 |
4009 |
XLON |
2939075628045 |
|
30/04/2025 |
09:12:58 |
477 |
4005 |
XLON |
2939078373045 |
|
30/04/2025 |
09:13:50 |
542 |
4005 |
XLON |
2939080739045 |
|
30/04/2025 |
09:16:24 |
462 |
4008 |
XLON |
2939087715045 |
|
30/04/2025 |
09:16:24 |
125 |
4008 |
XLON |
2939087714045 |
|
30/04/2025 |
09:16:24 |
100 |
4008 |
XLON |
2939087706045 |
|
30/04/2025 |
09:16:24 |
114 |
4008 |
XLON |
2939087705045 |
|
30/04/2025 |
09:16:24 |
101 |
4008 |
XLON |
2939087704045 |
|
30/04/2025 |
09:16:52 |
444 |
4007 |
XLON |
2939088712045 |
|
30/04/2025 |
09:19:49 |
478 |
4007 |
XLON |
2939096735045 |
|
30/04/2025 |
09:20:53 |
481 |
4007 |
XLON |
2939099834045 |
|
30/04/2025 |
09:22:40 |
514 |
4009 |
XLON |
2939105360045 |
|
30/04/2025 |
09:23:15 |
487 |
4009 |
XLON |
2939107429045 |
|
30/04/2025 |
09:23:54 |
532 |
4008 |
XLON |
2939109391045 |
|
30/04/2025 |
09:29:14 |
10 |
4008 |
XLON |
2939125708045 |
|
30/04/2025 |
09:29:14 |
505 |
4008 |
XLON |
2939125707045 |
|
30/04/2025 |
09:30:14 |
453 |
4010 |
XLON |
2939129285045 |
|
30/04/2025 |
09:32:17 |
127 |
4013 |
XLON |
2939138248045 |
|
30/04/2025 |
09:32:17 |
241 |
4013 |
XLON |
2939138247045 |
|
30/04/2025 |
09:33:36 |
168 |
4017 |
XLON |
2939143646045 |
|
30/04/2025 |
09:33:36 |
147 |
4017 |
XLON |
2939143645045 |
|
30/04/2025 |
09:33:36 |
160 |
4017 |
XLON |
2939143644045 |
|
30/04/2025 |
09:33:36 |
100 |
4017 |
XLON |
2939143643045 |
|
30/04/2025 |
09:33:36 |
123 |
4017 |
XLON |
2939143642045 |
|
30/04/2025 |
09:34:38 |
476 |
4018 |
XLON |
2939147531045 |
|
30/04/2025 |
09:35:29 |
491 |
4018 |
XLON |
2939150969045 |
|
30/04/2025 |
09:36:08 |
267 |
4018 |
XLON |
2939153530045 |
|
30/04/2025 |
09:36:08 |
235 |
4018 |
XLON |
2939153529045 |
|
30/04/2025 |
09:37:10 |
362 |
4017 |
XLON |
2939157121045 |
|
30/04/2025 |
09:37:10 |
77 |
4017 |
XLON |
2939157120045 |
|
30/04/2025 |
09:42:13 |
691 |
4022 |
XLON |
2939174884045 |
|
30/04/2025 |
09:43:52 |
586 |
4024 |
XLON |
2939180226045 |
|
30/04/2025 |
09:44:53 |
456 |
4024 |
XLON |
2939183492045 |
|
30/04/2025 |
09:45:47 |
539 |
4025 |
XLON |
2939186819045 |
|
30/04/2025 |
09:45:47 |
468 |
4025 |
XLON |
2939186801045 |
|
30/04/2025 |
09:47:16 |
480 |
4024 |
XLON |
2939191340045 |
|
30/04/2025 |
09:48:46 |
448 |
4021 |
XLON |
2939195627045 |
|
30/04/2025 |
09:49:38 |
508 |
4021 |
XLON |
2939198487045 |
|
30/04/2025 |
09:54:26 |
505 |
4022 |
XLON |
2939212116045 |
|
30/04/2025 |
09:54:26 |
438 |
4023 |
XLON |
2939212102045 |
|
30/04/2025 |
09:55:51 |
536 |
4024 |
XLON |
2939216377045 |
|
30/04/2025 |
09:58:42 |
514 |
4024 |
XLON |
2939224878045 |
|
30/04/2025 |
10:00:16 |
469 |
4021 |
XLON |
2939230362045 |
|
30/04/2025 |
10:01:23 |
528 |
4018 |
XLON |
2939233690045 |
|
30/04/2025 |
10:02:43 |
67 |
4018 |
XLON |
2939236978045 |
|
30/04/2025 |
10:02:43 |
420 |
4018 |
XLON |
2939236977045 |
|
30/04/2025 |
10:09:32 |
521 |
4022 |
XLON |
2939259050045 |
|
30/04/2025 |
10:09:34 |
69 |
4021 |
XLON |
2939259144045 |
|
30/04/2025 |
10:09:34 |
593 |
4021 |
XLON |
2939259143045 |
|
30/04/2025 |
10:10:07 |
508 |
4021 |
XLON |
2939260776045 |
|
30/04/2025 |
10:12:12 |
499 |
4022 |
XLON |
2939266972045 |
|
30/04/2025 |
10:13:31 |
481 |
4023 |
XLON |
2939270256045 |
|
30/04/2025 |
10:15:06 |
454 |
4023 |
XLON |
2939274482045 |
|
30/04/2025 |
10:15:06 |
54 |
4023 |
XLON |
2939274481045 |
|
30/04/2025 |
10:21:21 |
510 |
4026 |
XLON |
2939290516045 |
|
30/04/2025 |
10:21:21 |
459 |
4026 |
XLON |
2939290515045 |
|
30/04/2025 |
10:21:34 |
64 |
4025 |
XLON |
2939291013045 |
|
30/04/2025 |
10:21:34 |
440 |
4025 |
XLON |
2939291012045 |
|
30/04/2025 |
10:21:34 |
446 |
4025 |
XLON |
2939291011045 |
|
30/04/2025 |
10:24:14 |
238 |
4026 |
XLON |
2939297691045 |
|
30/04/2025 |
10:24:14 |
218 |
4026 |
XLON |
2939297690045 |
|
30/04/2025 |
10:25:35 |
500 |
4025 |
XLON |
2939301276045 |
|
30/04/2025 |
10:26:41 |
92 |
4025 |
XLON |
2939304347045 |
|
30/04/2025 |
10:27:12 |
174 |
4025 |
XLON |
2939305826045 |
|
30/04/2025 |
10:27:12 |
235 |
4025 |
XLON |
2939305825045 |
|
30/04/2025 |
10:30:06 |
466 |
4024 |
XLON |
2939313975045 |
|
30/04/2025 |
10:31:11 |
535 |
4024 |
XLON |
2939317361045 |
|
30/04/2025 |
10:32:24 |
520 |
4024 |
XLON |
2939320506045 |
|
30/04/2025 |
10:34:34 |
469 |
4022 |
XLON |
2939327504045 |
|
30/04/2025 |
10:40:00 |
503 |
4026 |
XLON |
2939341834045 |
|
30/04/2025 |
10:43:29 |
704 |
4029 |
XLON |
2939351026045 |
|
30/04/2025 |
10:45:39 |
484 |
4028 |
XLON |
2939358101045 |
|
30/04/2025 |
10:45:39 |
138 |
4028 |
XLON |
2939358100045 |
|
30/04/2025 |
10:47:36 |
621 |
4027 |
XLON |
2939364061045 |
|
30/04/2025 |
10:51:00 |
503 |
4028 |
XLON |
2939375167045 |
|
30/04/2025 |
10:51:00 |
518 |
4028 |
XLON |
2939375166045 |
|
30/04/2025 |
10:54:48 |
658 |
4030 |
XLON |
2939385822045 |
|
30/04/2025 |
10:55:02 |
431 |
4029 |
XLON |
2939386694045 |
|
30/04/2025 |
10:55:02 |
200 |
4029 |
XLON |
2939386693045 |
|
30/04/2025 |
10:57:10 |
363 |
4028 |
XLON |
2939393082045 |
|
30/04/2025 |
10:57:10 |
170 |
4028 |
XLON |
2939393081045 |
|
30/04/2025 |
10:57:10 |
516 |
4028 |
XLON |
2939393077045 |
|
30/04/2025 |
10:58:16 |
541 |
4026 |
XLON |
2939396329045 |
|
30/04/2025 |
11:00:47 |
494 |
4023 |
XLON |
2939403942045 |
|
30/04/2025 |
11:04:02 |
21 |
4025 |
XLON |
2939411845045 |
|
30/04/2025 |
11:04:02 |
516 |
4025 |
XLON |
2939411844045 |
|
30/04/2025 |
11:08:01 |
454 |
4028 |
XLON |
2939423944045 |
|
30/04/2025 |
11:13:51 |
466 |
4033 |
XLON |
2939442347045 |
|
30/04/2025 |
11:13:51 |
517 |
4033 |
XLON |
2939442346045 |
|
30/04/2025 |
11:16:49 |
84 |
4037 |
XLON |
2939452277045 |
|
30/04/2025 |
11:16:49 |
1135 |
4037 |
XLON |
2939452276045 |
|
30/04/2025 |
11:19:08 |
479 |
4039 |
XLON |
2939459395045 |
|
30/04/2025 |
11:19:09 |
804 |
4039 |
XLON |
2939459396045 |
|
30/04/2025 |
11:20:26 |
853 |
4038 |
XLON |
2939463695045 |
|
30/04/2025 |
11:20:37 |
373 |
4037 |
XLON |
2939464303045 |
|
30/04/2025 |
11:20:37 |
241 |
4037 |
XLON |
2939464302045 |
|
30/04/2025 |
11:20:37 |
63 |
4037 |
XLON |
2939464299045 |
|
30/04/2025 |
11:20:50 |
465 |
4037 |
XLON |
2939464950045 |
|
30/04/2025 |
11:21:23 |
508 |
4036 |
XLON |
2939467337045 |
|
30/04/2025 |
11:26:36 |
515 |
4040 |
XLON |
2939482380045 |
|
30/04/2025 |
11:27:09 |
505 |
4039 |
XLON |
2939483927045 |
|
30/04/2025 |
11:28:59 |
447 |
4040 |
XLON |
2939489829045 |
|
30/04/2025 |
11:30:53 |
485 |
4042 |
XLON |
2939496268045 |
|
30/04/2025 |
11:31:36 |
398 |
4041 |
XLON |
2939498903045 |
|
30/04/2025 |
11:31:36 |
75 |
4041 |
XLON |
2939498902045 |
|
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511704045 |
|
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511692045 |
|
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511686045 |
|
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511682045 |
|
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511680045 |
|
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511679045 |
|
30/04/2025 |
11:35:53 |
9 |
4042 |
XLON |
2939511672045 |
|
30/04/2025 |
11:36:31 |
69 |
4042 |
XLON |
2939513616045 |
|
30/04/2025 |
11:37:55 |
515 |
4043 |
XLON |
2939516941045 |
|
30/04/2025 |
11:39:39 |
440 |
4042 |
XLON |
2939522865045 |
|
30/04/2025 |
11:44:20 |
437 |
4045 |
XLON |
2939539297045 |
|
30/04/2025 |
11:44:20 |
456 |
4045 |
XLON |
2939539296045 |
|
30/04/2025 |
11:44:43 |
285 |
4045 |
XLON |
2939540693045 |
|
30/04/2025 |
11:44:43 |
170 |
4045 |
XLON |
2939540692045 |
|
30/04/2025 |
11:44:55 |
541 |
4044 |
XLON |
2939541539045 |
|
30/04/2025 |
11:46:10 |
535 |
4046 |
XLON |
2939545712045 |
|
30/04/2025 |
11:53:09 |
508 |
4048 |
XLON |
2939562456045 |
|
30/04/2025 |
11:53:30 |
579 |
4047 |
XLON |
2939564234045 |
|
30/04/2025 |
11:54:33 |
254 |
4047 |
XLON |
2939566601045 |
|
30/04/2025 |
11:54:33 |
204 |
4047 |
XLON |
2939566600045 |
|
30/04/2025 |
11:55:31 |
496 |
4046 |
XLON |
2939568974045 |
|
30/04/2025 |
11:57:14 |
463 |
4045 |
XLON |
2939574321045 |
|
30/04/2025 |
11:58:27 |
497 |
4047 |
XLON |
2939577581045 |
|
30/04/2025 |
12:01:44 |
487 |
4049 |
XLON |
2939585188045 |
|
30/04/2025 |
12:02:16 |
69 |
4049 |
XLON |
2939586174045 |
|
30/04/2025 |
12:03:02 |
13 |
4050 |
XLON |
2939588821045 |
|
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588861045 |
|
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588857045 |
|
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588847045 |
|
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588841045 |
|
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588837045 |
|
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588829045 |
|
30/04/2025 |
12:03:12 |
75 |
4050 |
XLON |
2939589247045 |
|
30/04/2025 |
12:05:37 |
36 |
4050 |
XLON |
2939595755045 |
|
30/04/2025 |
12:05:37 |
323 |
4050 |
XLON |
2939595754045 |
|
30/04/2025 |
12:05:37 |
107 |
4050 |
XLON |
2939595753045 |
|
30/04/2025 |
12:05:37 |
235 |
4050 |
XLON |
2939595752045 |
|
30/04/2025 |
12:06:41 |
420 |
4049 |
XLON |
2939598314045 |
|
30/04/2025 |
12:06:41 |
67 |
4049 |
XLON |
2939598313045 |
|
30/04/2025 |
12:13:16 |
439 |
4051 |
XLON |
2939611725045 |
|
30/04/2025 |
12:15:36 |
316 |
4052 |
XLON |
2939617605045 |
|
30/04/2025 |
12:15:36 |
198 |
4052 |
XLON |
2939617604045 |
|
30/04/2025 |
12:18:45 |
494 |
4052 |
XLON |
2939625217045 |
|
30/04/2025 |
12:18:45 |
531 |
4052 |
XLON |
2939625215045 |
|
30/04/2025 |
12:21:58 |
10 |
4054 |
XLON |
2939631227045 |
|
30/04/2025 |
12:22:03 |
1 |
4054 |
XLON |
2939631378045 |
|
30/04/2025 |
12:22:03 |
528 |
4054 |
XLON |
2939631377045 |
|
30/04/2025 |
12:22:03 |
465 |
4054 |
XLON |
2939631376045 |
|
30/04/2025 |
12:22:46 |
10 |
4054 |
XLON |
2939632803045 |
|
30/04/2025 |
12:22:54 |
39 |
4054 |
XLON |
2939633111045 |
|
30/04/2025 |
12:22:54 |
27 |
4054 |
XLON |
2939633110045 |
|
30/04/2025 |
12:22:56 |
27 |
4054 |
XLON |
2939633183045 |
|
30/04/2025 |
12:22:56 |
27 |
4054 |
XLON |
2939633182045 |
|
30/04/2025 |
12:22:56 |
27 |
4054 |
XLON |
2939633181045 |
|
30/04/2025 |
12:22:57 |
27 |
4054 |
XLON |
2939633190045 |
|
30/04/2025 |
12:22:57 |
27 |
4054 |
XLON |
2939633187045 |
|
30/04/2025 |
12:22:57 |
27 |
4054 |
XLON |
2939633186045 |
|
30/04/2025 |
12:24:30 |
520 |
4055 |
XLON |
2939635971045 |
|
30/04/2025 |
12:24:34 |
458 |
4054 |
XLON |
2939636101045 |
|
30/04/2025 |
12:29:42 |
523 |
4055 |
XLON |
2939645842045 |
|
30/04/2025 |
12:30:11 |
525 |
4055 |
XLON |
2939647152045 |
|
30/04/2025 |
12:37:30 |
516 |
4055 |
XLON |
2939663172045 |
|
30/04/2025 |
12:37:30 |
476 |
4055 |
XLON |
2939663162045 |
|
30/04/2025 |
12:37:30 |
22 |
4055 |
XLON |
2939663159045 |
|
30/04/2025 |
12:37:30 |
22 |
4055 |
XLON |
2939663152045 |
|
30/04/2025 |
12:39:03 |
393 |
4055 |
XLON |
2939666441045 |
|
30/04/2025 |
12:39:03 |
127 |
4055 |
XLON |
2939666440045 |
|
30/04/2025 |
12:40:08 |
527 |
4054 |
XLON |
2939668944045 |
|
30/04/2025 |
12:43:39 |
454 |
4054 |
XLON |
2939676085045 |
|
30/04/2025 |
12:44:24 |
461 |
4053 |
XLON |
2939677902045 |
|
30/04/2025 |
12:44:25 |
249 |
4052 |
XLON |
2939677934045 |
|
30/04/2025 |
12:44:25 |
271 |
4052 |
XLON |
2939677933045 |
|
30/04/2025 |
12:49:08 |
180 |
4051 |
XLON |
2939687880045 |
|
30/04/2025 |
12:49:45 |
260 |
4051 |
XLON |
2939688756045 |
|
30/04/2025 |
12:50:10 |
446 |
4049 |
XLON |
2939689694045 |
|
30/04/2025 |
12:53:55 |
312 |
4053 |
XLON |
2939697935045 |
|
30/04/2025 |
12:53:55 |
208 |
4053 |
XLON |
2939697934045 |
|
30/04/2025 |
12:56:21 |
525 |
4055 |
XLON |
2939704359045 |
|
30/04/2025 |
12:58:27 |
12 |
4054 |
XLON |
2939708306045 |
|
30/04/2025 |
12:58:27 |
157 |
4054 |
XLON |
2939708304045 |
|
30/04/2025 |
12:58:27 |
290 |
4054 |
XLON |
2939708302045 |
|
30/04/2025 |
12:58:27 |
489 |
4054 |
XLON |
2939708297045 |
|
30/04/2025 |
13:01:30 |
530 |
4055 |
XLON |
2939717264045 |
|
30/04/2025 |
13:02:30 |
529 |
4053 |
XLON |
2939718979045 |
|
30/04/2025 |
13:04:59 |
473 |
4053 |
XLON |
2939723268045 |
|
30/04/2025 |
13:07:29 |
529 |
4051 |
XLON |
2939727638045 |
|
30/04/2025 |
13:11:08 |
401 |
4051 |
XLON |
2939734296045 |
|
30/04/2025 |
13:11:08 |
109 |
4051 |
XLON |
2939734295045 |
|
30/04/2025 |
13:11:31 |
538 |
4050 |
XLON |
2939735205045 |
|
30/04/2025 |
13:14:54 |
460 |
4050 |
XLON |
2939741789045 |
|
30/04/2025 |
13:18:38 |
441 |
4052 |
XLON |
2939748726045 |
|
30/04/2025 |
13:18:38 |
542 |
4052 |
XLON |
2939748725045 |
|
30/04/2025 |
13:23:26 |
532 |
4054 |
XLON |
2939756637045 |
|
30/04/2025 |
13:27:16 |
498 |
4053 |
XLON |
2939763202045 |
|
30/04/2025 |
13:27:24 |
440 |
4052 |
XLON |
2939763476045 |
|
30/04/2025 |
13:31:04 |
120 |
4052 |
XLON |
2939771635045 |
|
30/04/2025 |
13:31:04 |
330 |
4052 |
XLON |
2939771634045 |
|
30/04/2025 |
13:31:04 |
456 |
4052 |
XLON |
2939771633045 |
|
30/04/2025 |
13:36:45 |
525 |
4054 |
XLON |
2939782876045 |
|
30/04/2025 |
13:45:04 |
159 |
4055 |
XLON |
2939797568045 |
|
30/04/2025 |
13:45:04 |
961 |
4055 |
XLON |
2939797567045 |
|
30/04/2025 |
13:46:06 |
559 |
4055 |
XLON |
2939799390045 |
|
30/04/2025 |
13:47:13 |
508 |
4052 |
XLON |
2939801750045 |
|
30/04/2025 |
13:47:13 |
538 |
4054 |
XLON |
2939801729045 |
|
30/04/2025 |
13:55:06 |
498 |
4057 |
XLON |
2939818711045 |
|
30/04/2025 |
13:55:06 |
449 |
4057 |
XLON |
2939818710045 |
|
30/04/2025 |
13:56:35 |
164 |
4057 |
XLON |
2939821145045 |
|
30/04/2025 |
13:56:35 |
274 |
4057 |
XLON |
2939821144045 |
|
30/04/2025 |
13:58:29 |
520 |
4057 |
XLON |
2939823613045 |
|
30/04/2025 |
14:01:08 |
817 |
4057 |
XLON |
2939830179045 |
|
30/04/2025 |
14:01:09 |
1183 |
4057 |
XLON |
2939830182045 |
|
30/04/2025 |
14:01:09 |
529 |
4057 |
XLON |
2939830180045 |
|
30/04/2025 |
14:02:10 |
400 |
4057 |
XLON |
2939833767045 |
|
30/04/2025 |
14:02:10 |
81 |
4057 |
XLON |
2939833766045 |
|
30/04/2025 |
14:02:54 |
448 |
4056 |
XLON |
2939835322045 |
|
30/04/2025 |
14:05:03 |
453 |
4054 |
XLON |
2939839843045 |
|
30/04/2025 |
14:07:10 |
487 |
4054 |
XLON |
2939844448045 |
|
30/04/2025 |
14:11:15 |
431 |
4054 |
XLON |
2939852903045 |
|
30/04/2025 |
14:11:15 |
80 |
4054 |
XLON |
2939852901045 |
|
30/04/2025 |
14:11:25 |
517 |
4053 |
XLON |
2939853306045 |
|
30/04/2025 |
14:15:01 |
237 |
4053 |
XLON |
2939859222045 |
|
30/04/2025 |
14:15:01 |
260 |
4053 |
XLON |
2939859221045 |
|
30/04/2025 |
14:15:01 |
464 |
4053 |
XLON |
2939859218045 |
|
30/04/2025 |
14:18:31 |
517 |
4054 |
XLON |
2939869923045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872659045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872636045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872631045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872627045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872624045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872619045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872618045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872605045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872592045 |
|
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872574045 |
|
30/04/2025 |
14:19:37 |
44 |
4053 |
XLON |
2939872499045 |
|
30/04/2025 |
14:19:37 |
74 |
4053 |
XLON |
2939872497045 |
|
30/04/2025 |
14:19:37 |
59 |
4053 |
XLON |
2939872495045 |
|
30/04/2025 |
14:19:38 |
18 |
4053 |
XLON |
2939872683045 |
|
30/04/2025 |
14:19:38 |
27 |
4053 |
XLON |
2939872663045 |
|
30/04/2025 |
14:23:30 |
62 |
4055 |
XLON |
2939880687045 |
|
30/04/2025 |
14:23:33 |
99 |
4055 |
XLON |
2939880786045 |
|
30/04/2025 |
14:23:33 |
323 |
4055 |
XLON |
2939880785045 |
|
30/04/2025 |
14:29:40 |
11 |
4058 |
XLON |
2939894056045 |
|
30/04/2025 |
14:30:16 |
1 |
4058 |
XLON |
2939896123045 |
|
30/04/2025 |
14:30:16 |
1 |
4058 |
XLON |
2939896102045 |
|
30/04/2025 |
14:30:17 |
36 |
4058 |
XLON |
2939896204045 |
|
30/04/2025 |
14:30:18 |
118 |
4058 |
XLON |
2939896234045 |
|
30/04/2025 |
14:30:18 |
24 |
4058 |
XLON |
2939896230045 |
|
30/04/2025 |
14:30:18 |
73 |
4058 |
XLON |
2939896214045 |
|
30/04/2025 |
14:30:30 |
243 |
4058 |
XLON |
2939896982045 |
|
30/04/2025 |
14:30:30 |
544 |
4058 |
XLON |
2939896981045 |
|
30/04/2025 |
14:31:49 |
476 |
4057 |
XLON |
2939901121045 |
|
30/04/2025 |
14:31:49 |
90 |
4057 |
XLON |
2939901118045 |
|
30/04/2025 |
14:31:49 |
182 |
4057 |
XLON |
2939901116045 |
|
30/04/2025 |
14:31:49 |
190 |
4057 |
XLON |
2939901115045 |
|
30/04/2025 |
14:31:49 |
578 |
4057 |
XLON |
2939901106045 |
|
30/04/2025 |
14:35:23 |
538 |
4056 |
XLON |
2939911982045 |
|
30/04/2025 |
14:35:33 |
439 |
4055 |
XLON |
2939912356045 |
|
30/04/2025 |
14:36:09 |
472 |
4053 |
XLON |
2939914044045 |
|
30/04/2025 |
14:38:56 |
458 |
4052 |
XLON |
2939921512045 |
|
30/04/2025 |
14:39:00 |
490 |
4051 |
XLON |
2939921688045 |
|
30/04/2025 |
14:41:04 |
336 |
4049 |
XLON |
2939927123045 |
|
30/04/2025 |
14:41:04 |
111 |
4049 |
XLON |
2939927122045 |
|
30/04/2025 |
14:41:49 |
292 |
4045 |
XLON |
2939929359045 |
|
30/04/2025 |
14:41:49 |
178 |
4045 |
XLON |
2939929358045 |
|
30/04/2025 |
14:44:16 |
220 |
4042 |
XLON |
2939934903045 |
|
30/04/2025 |
14:44:16 |
96 |
4042 |
XLON |
2939934902045 |
|
30/04/2025 |
14:44:16 |
96 |
4042 |
XLON |
2939934898045 |
|
30/04/2025 |
14:44:16 |
65 |
4042 |
XLON |
2939934893045 |
|
30/04/2025 |
14:44:16 |
65 |
4042 |
XLON |
2939934891045 |
|
30/04/2025 |
14:45:05 |
483 |
4040 |
XLON |
2939936839045 |
|
30/04/2025 |
14:46:48 |
504 |
4038 |
XLON |
2939942646045 |
|
30/04/2025 |
14:51:47 |
538 |
4041 |
XLON |
2939955923045 |
|
30/04/2025 |
14:51:53 |
433 |
4040 |
XLON |
2939956232045 |
|
30/04/2025 |
14:51:53 |
105 |
4040 |
XLON |
2939956231045 |
|
30/04/2025 |
14:52:03 |
489 |
4039 |
XLON |
2939956673045 |
|
30/04/2025 |
14:56:02 |
439 |
4040 |
XLON |
2939964749045 |
|
30/04/2025 |
14:56:02 |
494 |
4040 |
XLON |
2939964745045 |
|
30/04/2025 |
14:57:08 |
466 |
4039 |
XLON |
2939967117045 |
|
30/04/2025 |
15:00:26 |
439 |
4038 |
XLON |
2939974776045 |
|
30/04/2025 |
15:00:30 |
519 |
4036 |
XLON |
2939974973045 |
|
30/04/2025 |
15:00:30 |
2 |
4036 |
XLON |
2939974971045 |
|
30/04/2025 |
15:05:54 |
417 |
4040 |
XLON |
2939989143045 |
|
30/04/2025 |
15:05:54 |
256 |
4040 |
XLON |
2939989142045 |
|
30/04/2025 |
15:05:54 |
95 |
4040 |
XLON |
2939989140045 |
|
30/04/2025 |
15:07:00 |
491 |
4039 |
XLON |
2939991674045 |
|
30/04/2025 |
15:07:00 |
600 |
4039 |
XLON |
2939991673045 |
|
30/04/2025 |
15:10:00 |
473 |
4038 |
XLON |
2939998402045 |
|
30/04/2025 |
15:10:30 |
467 |
4038 |
XLON |
2939999710045 |
|
30/04/2025 |
15:10:31 |
484 |
4037 |
XLON |
2939999720045 |
|
30/04/2025 |
15:13:06 |
511 |
4038 |
XLON |
2940006368045 |
|
30/04/2025 |
15:13:55 |
505 |
4037 |
XLON |
2940008129045 |
|
30/04/2025 |
15:21:40 |
282 |
4042 |
XLON |
2940025687045 |
|
30/04/2025 |
15:21:40 |
163 |
4042 |
XLON |
2940025686045 |
|
30/04/2025 |
15:21:40 |
450 |
4042 |
XLON |
2940025685045 |
|
30/04/2025 |
15:21:48 |
537 |
4041 |
XLON |
2940025911045 |
|
30/04/2025 |
15:24:27 |
432 |
4042 |
XLON |
2940030892045 |
|
30/04/2025 |
15:24:27 |
28 |
4042 |
XLON |
2940030891045 |
|
30/04/2025 |
15:25:11 |
502 |
4041 |
XLON |
2940032880045 |
|
30/04/2025 |
15:25:12 |
465 |
4040 |
XLON |
2940032894045 |
|
30/04/2025 |
15:27:02 |
489 |
4042 |
XLON |
2940037048045 |
|
30/04/2025 |
15:27:24 |
189 |
4042 |
XLON |
2940037826045 |
|
30/04/2025 |
15:27:24 |
504 |
4042 |
XLON |
2940037824045 |
|
30/04/2025 |
15:30:03 |
556 |
4042 |
XLON |
2940045764045 |
|
30/04/2025 |
15:30:03 |
141 |
4042 |
XLON |
2940045735045 |
|
30/04/2025 |
15:30:03 |
323 |
4042 |
XLON |
2940045734045 |
|
30/04/2025 |
15:30:04 |
544 |
4041 |
XLON |
2940046464045 |
|
30/04/2025 |
15:30:04 |
470 |
4041 |
XLON |
2940046451045 |
|
30/04/2025 |
15:31:27 |
491 |
4044 |
XLON |
2940055185045 |
|
30/04/2025 |
15:31:44 |
515 |
4043 |
XLON |
2940056315045 |
|
30/04/2025 |
15:32:30 |
543 |
4042 |
XLON |
2940059303045 |
|
30/04/2025 |
15:32:30 |
40 |
4043 |
XLON |
2940059296045 |
|
30/04/2025 |
15:32:30 |
449 |
4043 |
XLON |
2940059295045 |
|
30/04/2025 |
15:33:30 |
479 |
4044 |
XLON |
2940062505045 |
|
30/04/2025 |
15:34:00 |
542 |
4042 |
XLON |
2940064188045 |
|
30/04/2025 |
15:34:00 |
527 |
4043 |
XLON |
2940064186045 |
|
30/04/2025 |
15:34:32 |
532 |
4042 |
XLON |
2940065617045 |
|
30/04/2025 |
15:35:20 |
497 |
4042 |
XLON |
2940068638045 |
|
30/04/2025 |
15:35:22 |
527 |
4041 |
XLON |
2940068818045 |
|
30/04/2025 |
15:35:29 |
530 |
4040 |
XLON |
2940069180045 |
|
30/04/2025 |
15:36:30 |
528 |
4039 |
XLON |
2940072725045 |
|
30/04/2025 |
15:36:44 |
493 |
4039 |
XLON |
2940073775045 |
|
30/04/2025 |
15:39:35 |
483 |
4040 |
XLON |
2940084281045 |
|
30/04/2025 |
15:39:35 |
501 |
4040 |
XLON |
2940084280045 |
|
30/04/2025 |
15:39:49 |
571 |
4038 |
XLON |
2940085235045 |
|
30/04/2025 |
15:40:00 |
524 |
4036 |
XLON |
2940086228045 |
|
30/04/2025 |
15:40:43 |
472 |
4035 |
XLON |
2940089628045 |
|
30/04/2025 |
15:40:43 |
1 |
4035 |
XLON |
2940089627045 |
|
30/04/2025 |
15:41:13 |
532 |
4035 |
XLON |
2940091917045 |
|
30/04/2025 |
15:42:41 |
437 |
4032 |
XLON |
2940096860045 |
|
30/04/2025 |
15:42:41 |
447 |
4033 |
XLON |
2940096837045 |
|
30/04/2025 |
15:42:41 |
321 |
4033 |
XLON |
2940096830045 |
|
30/04/2025 |
15:42:41 |
131 |
4033 |
XLON |
2940096829045 |
|
30/04/2025 |
15:45:25 |
520 |
4033 |
XLON |
2940111086045 |
|
30/04/2025 |
15:46:07 |
15 |
4033 |
XLON |
2940115448045 |
|
30/04/2025 |
15:46:07 |
560 |
4033 |
XLON |
2940115447045 |
|
30/04/2025 |
15:46:07 |
596 |
4034 |
XLON |
2940115429045 |
|
30/04/2025 |
15:46:20 |
473 |
4032 |
XLON |
2940116583045 |
|
30/04/2025 |
15:49:05 |
111 |
4036 |
XLON |
2940129652045 |
|
30/04/2025 |
15:49:05 |
193 |
4036 |
XLON |
2940129651045 |
|
30/04/2025 |
15:49:05 |
203 |
4036 |
XLON |
2940129650045 |
|
30/04/2025 |
15:49:05 |
34 |
4036 |
XLON |
2940129649045 |
|
30/04/2025 |
15:49:05 |
66 |
4036 |
XLON |
2940129646045 |
|
30/04/2025 |
15:49:05 |
226 |
4036 |
XLON |
2940129645045 |
|
30/04/2025 |
15:49:05 |
226 |
4036 |
XLON |
2940129644045 |
|
30/04/2025 |
15:49:05 |
134 |
4036 |
XLON |
2940129642045 |
|
30/04/2025 |
15:49:05 |
575 |
4036 |
XLON |
2940129641045 |
|
30/04/2025 |
15:49:05 |
692 |
4036 |
XLON |
2940129637045 |
|
30/04/2025 |
15:51:11 |
550 |
4034 |
XLON |
2940138654045 |
|
30/04/2025 |
15:52:20 |
453 |
4034 |
XLON |
2940142563045 |
|
30/04/2025 |
15:52:37 |
580 |
4033 |
XLON |
2940143615045 |
|
30/04/2025 |
15:52:37 |
45 |
4033 |
XLON |
2940143614045 |
|
30/04/2025 |
15:53:57 |
295 |
4036 |
XLON |
2940148734045 |
|
30/04/2025 |
15:53:57 |
192 |
4036 |
XLON |
2940148733045 |
|
30/04/2025 |
15:54:12 |
9 |
4035 |
XLON |
2940150066045 |
|
30/04/2025 |
15:54:12 |
5 |
4035 |
XLON |
2940150065045 |
|
30/04/2025 |
15:54:12 |
5 |
4035 |
XLON |
2940150064045 |
|
30/04/2025 |
15:54:12 |
53 |
4035 |
XLON |
2940150063045 |
|
30/04/2025 |
15:54:13 |
459 |
4035 |
XLON |
2940150120045 |
|
30/04/2025 |
15:54:13 |
4 |
4035 |
XLON |
2940150119045 |
|
30/04/2025 |
15:54:42 |
504 |
4035 |
XLON |
2940152298045 |
|
30/04/2025 |
15:55:33 |
449 |
4035 |
XLON |
2940156005045 |
|
30/04/2025 |
15:55:50 |
3 |
4035 |
XLON |
2940156858045 |
|
30/04/2025 |
15:55:50 |
1 |
4035 |
XLON |
2940156857045 |
|
30/04/2025 |
15:55:52 |
444 |
4035 |
XLON |
2940156945045 |
|
30/04/2025 |
15:56:25 |
168 |
4034 |
XLON |
2940158842045 |
|
30/04/2025 |
15:56:25 |
184 |
4034 |
XLON |
2940158841045 |
|
30/04/2025 |
15:56:25 |
124 |
4034 |
XLON |
2940158838045 |
|
30/04/2025 |
15:56:25 |
45 |
4034 |
XLON |
2940158826045 |
|
30/04/2025 |
15:56:25 |
440 |
4034 |
XLON |
2940158825045 |
|
30/04/2025 |
15:56:25 |
520 |
4034 |
XLON |
2940158814045 |
|
30/04/2025 |
15:57:43 |
438 |
4032 |
XLON |
2940164111045 |
|
30/04/2025 |
15:58:02 |
449 |
4031 |
XLON |
2940165201045 |
|
30/04/2025 |
15:58:33 |
470 |
4030 |
XLON |
2940166777045 |
|
30/04/2025 |
15:59:55 |
462 |
4029 |
XLON |
2940170963045 |
|
30/04/2025 |
16:00:47 |
500 |
4030 |
XLON |
2940175776045 |
|
30/04/2025 |
16:02:10 |
526 |
4032 |
XLON |
2940180758045 |
|
30/04/2025 |
16:02:11 |
247 |
4031 |
XLON |
2940180823045 |
|
30/04/2025 |
16:02:11 |
241 |
4031 |
XLON |
2940180822045 |
|
30/04/2025 |
16:02:11 |
478 |
4031 |
XLON |
2940180820045 |
|
30/04/2025 |
16:02:11 |
640 |
4031 |
XLON |
2940180819045 |
|
30/04/2025 |
16:03:13 |
517 |
4030 |
XLON |
2940184093045 |
|
30/04/2025 |
16:03:53 |
443 |
4030 |
XLON |
2940186095045 |
|
30/04/2025 |
16:05:21 |
526 |
4029 |
XLON |
2940191231045 |
|
30/04/2025 |
16:06:32 |
39 |
4030 |
XLON |
2940194819045 |
|
30/04/2025 |
16:06:37 |
155 |
4030 |
XLON |
2940195146045 |
|
30/04/2025 |
16:06:37 |
313 |
4030 |
XLON |
2940195145045 |
|
30/04/2025 |
16:07:31 |
534 |
4029 |
XLON |
2940198102045 |
|
30/04/2025 |
16:07:31 |
10 |
4029 |
XLON |
2940198100045 |
|
30/04/2025 |
16:07:31 |
133 |
4029 |
XLON |
2940198084045 |
|
30/04/2025 |
16:07:31 |
127 |
4029 |
XLON |
2940198083045 |
|
30/04/2025 |
16:07:31 |
233 |
4029 |
XLON |
2940198082045 |
|
30/04/2025 |
16:07:31 |
368 |
4029 |
XLON |
2940198065045 |
|
30/04/2025 |
16:07:31 |
231 |
4029 |
XLON |
2940198064045 |
|
30/04/2025 |
16:07:31 |
2000 |
4029 |
XLON |
2940198054045 |
|
30/04/2025 |
16:07:31 |
585 |
4029 |
XLON |
2940198053045 |
|
30/04/2025 |
16:10:36 |
44 |
4032 |
XLON |
2940208626045 |
|
30/04/2025 |
16:10:36 |
550 |
4032 |
XLON |
2940208625045 |
|
30/04/2025 |
16:10:36 |
573 |
4032 |
XLON |
2940208623045 |
|
30/04/2025 |
16:13:20 |
11 |
4035 |
XLON |
2940217387045 |
|
30/04/2025 |
16:13:20 |
210 |
4035 |
XLON |
2940217386045 |
|
30/04/2025 |
16:13:20 |
174 |
4035 |
XLON |
2940217385045 |
|
30/04/2025 |
16:13:20 |
229 |
4035 |
XLON |
2940217384045 |
|
30/04/2025 |
16:13:20 |
97 |
4035 |
XLON |
2940217383045 |
|
30/04/2025 |
16:13:20 |
1500 |
4035 |
XLON |
2940217382045 |
|
30/04/2025 |
16:13:20 |
719 |
4035 |
XLON |
2940217381045 |
|
30/04/2025 |
16:14:23 |
445 |
4037 |
XLON |
2940221299045 |
|
30/04/2025 |
16:15:10 |
538 |
4037 |
XLON |
2940224215045 |
|
30/04/2025 |
16:16:14 |
507 |
4038 |
XLON |
2940228348045 |
|
30/04/2025 |
16:16:19 |
507 |
4037 |
XLON |
2940228543045 |
|
30/04/2025 |
16:16:20 |
923 |
4036 |
XLON |
2940228700045 |
|
30/04/2025 |
16:17:13 |
110 |
4036 |
XLON |
2940231398045 |
|
30/04/2025 |
16:17:13 |
100 |
4036 |
XLON |
2940231397045 |
|
30/04/2025 |
16:17:13 |
233 |
4036 |
XLON |
2940231396045 |
|
30/04/2025 |
16:17:13 |
11 |
4036 |
XLON |
2940231392045 |
|
30/04/2025 |
16:17:13 |
66 |
4036 |
XLON |
2940231390045 |
|
30/04/2025 |
16:18:07 |
480 |
4035 |
XLON |
2940234345045 |
|
30/04/2025 |
16:22:11 |
233 |
4040 |
XLON |
2940248427045 |
|
30/04/2025 |
16:22:11 |
719 |
4040 |
XLON |
2940248426045 |
|
30/04/2025 |
16:22:42 |
468 |
4039 |
XLON |
2940249546045 |
|
30/04/2025 |
16:22:42 |
541 |
4039 |
XLON |
2940249545045 |
|
30/04/2025 |
16:22:42 |
100 |
4039 |
XLON |
2940249544045 |
|
30/04/2025 |
16:23:01 |
493 |
4037 |
XLON |
2940250358045 |
|
30/04/2025 |
16:23:01 |
506 |
4038 |
XLON |
2940250330045 |
|
30/04/2025 |
16:23:27 |
330 |
4038 |
XLON |
2940251355045 |
|
30/04/2025 |
16:23:27 |
26 |
4038 |
XLON |
2940251354045 |
|
30/04/2025 |
16:23:28 |
139 |
4038 |
XLON |
2940251416045 |
|
30/04/2025 |
16:24:33 |
235 |
4040 |
XLON |
2940254382045 |
|
30/04/2025 |
16:25:23 |
55 |
4042 |
XLON |
2940258142045 |
|
30/04/2025 |
16:25:23 |
24 |
4042 |
XLON |
2940258141045 |
|
30/04/2025 |
16:25:23 |
15 |
4042 |
XLON |
2940258140045 |
|
30/04/2025 |
16:25:23 |
30 |
4042 |
XLON |
2940258139045 |
|
30/04/2025 |
16:25:23 |
15 |
4042 |
XLON |
2940258138045 |
|
30/04/2025 |
16:25:23 |
119 |
4042 |
XLON |
2940258137045 |
|
30/04/2025 |
16:25:24 |
250 |
4042 |
XLON |
2940258221045 |
|
30/04/2025 |
16:25:37 |
444 |
4042 |
XLON |
2940258865045 |
|
30/04/2025 |
16:26:25 |
49 |
4042 |
XLON |
2940261431045 |
|
30/04/2025 |
16:26:25 |
70 |
4042 |
XLON |
2940261430045 |
|
30/04/2025 |
16:26:25 |
30 |
4042 |
XLON |
2940261427045 |
|
30/04/2025 |
16:26:25 |
301 |
4042 |
XLON |
2940261419045 |
|
30/04/2025 |
16:28:11 |
186 |
4043 |
XLON |
2940266777045 |
|
30/04/2025 |
16:28:11 |
33 |
4043 |
XLON |
2940266776045 |
|
30/04/2025 |
16:28:11 |
150 |
4043 |
XLON |
2940266775045 |
|
30/04/2025 |
16:28:11 |
117 |
4043 |
XLON |
2940266774045 |
|
30/04/2025 |
16:28:11 |
43 |
4043 |
XLON |
2940266773045 |
|
30/04/2025 |
16:28:50 |
332 |
4042 |
XLON |
2940268497045 |
|
30/04/2025 |
16:28:50 |
34 |
4042 |
XLON |
2940268496045 |
|
30/04/2025 |
16:28:50 |
143 |
4042 |
XLON |
2940268494045 |
|
30/04/2025 |
16:29:39 |
451 |
4042 |
XLON |
2940271039045 |
|
30/04/2025 |
16:29:50 |
229 |
4042 |
XLON |
2940271616045 |
|
30/04/2025 |
16:29:50 |
295 |
4042 |
XLON |
2940271615045 |
|
30/04/2025 |
16:30:07 |
509 |
4041 |
XLON |
2940272880045 |
|
30/04/2025 |
16:30:25 |
212 |
4039 |
XLON |
2940274615045 |
|
30/04/2025 |
16:30:25 |
300 |
4039 |
XLON |
2940274614045 |
|
30/04/2025 |
16:30:25 |
31 |
4039 |
XLON |
2940274613045 |
|
30/04/2025 |
16:31:22 |
143 |
4039 |
XLON |
2940278558045 |
|
30/04/2025 |
16:31:22 |
299 |
4039 |
XLON |
2940278557045 |
|
30/04/2025 |
16:32:23 |
283 |
4038 |
XLON |
2940281828045 |
|
30/04/2025 |
16:32:23 |
170 |
4038 |
XLON |
2940281827045 |
|
30/04/2025 |
16:32:23 |
51 |
4038 |
XLON |
2940281826045 |
|
30/04/2025 |
16:32:23 |
16 |
4038 |
XLON |
2940281825045 |
|
30/04/2025 |
16:32:48 |
393 |
4038 |
XLON |
2940282914045 |
|
30/04/2025 |
16:32:48 |
138 |
4038 |
XLON |
2940282913045 |
|
30/04/2025 |
16:34:12 |
35 |
4038 |
XLON |
2940286970045 |
|
30/04/2025 |
16:34:18 |
30 |
4038 |
XLON |
2940287264045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287510045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287504045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287501045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287479045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287462045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287457045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287454045 |
|
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287449045 |
|
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287527045 |
|
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287524045 |
|
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287521045 |
|
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287516045 |
|
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287514045 |
|
30/04/2025 |
16:34:28 |
206 |
4038 |
XLON |
2940287692045 |
|
30/04/2025 |
16:35:00 |
150 |
4038 |
XLON |
2940289994045 |
|
30/04/2025 |
16:35:00 |
104 |
4038 |
XLON |
2940289993045 |
|
30/04/2025 |
16:35:00 |
234 |
4038 |
XLON |
2940289992045 |
|
30/04/2025 |
16:35:00 |
338 |
4038 |
XLON |
2940289991045 |
|
30/04/2025 |
16:35:00 |
206 |
4038 |
XLON |
2940289990045 |
|
30/04/2025 |
16:37:08 |
151 |
4041 |
XLON |
2940296717045 |
|
30/04/2025 |
16:37:08 |
330 |
4041 |
XLON |
2940296716045 |
|
30/04/2025 |
16:37:08 |
12 |
4041 |
XLON |
2940296715045 |
|
30/04/2025 |
16:37:09 |
58 |
4040 |
XLON |
2940296767045 |
|
30/04/2025 |
16:37:09 |
58 |
4040 |
XLON |
2940296766045 |
|
30/04/2025 |
16:37:09 |
58 |
4040 |
XLON |
2940296765045 |
|
30/04/2025 |
16:37:09 |
76 |
4040 |
XLON |
2940296763045 |
|
30/04/2025 |
16:37:09 |
92 |
4040 |
XLON |
2940296762045 |
|
30/04/2025 |
16:37:09 |
42 |
4040 |
XLON |
2940296761045 |
|
30/04/2025 |
16:37:09 |
28 |
4040 |
XLON |
2940296760045 |
|
30/04/2025 |
16:37:53 |
536 |
4040 |
XLON |
2940298666045 |
|
30/04/2025 |
16:37:53 |
101 |
4040 |
XLON |
2940298665045 |
|
30/04/2025 |
16:37:53 |
6 |
4040 |
XLON |
2940298663045 |
|
30/04/2025 |
16:39:27 |
1500 |
4041 |
XLON |
2940303652045 |
|
30/04/2025 |
16:41:58 |
498 |
4041 |
XLON |
2940310880045 |
|
30/04/2025 |
16:42:08 |
238 |
4040 |
XLON |
2940311548045 |
|
30/04/2025 |
16:42:39 |
168 |
4040 |
XLON |
2940313086045 |
|
30/04/2025 |
16:42:39 |
107 |
4040 |
XLON |
2940313085045 |
|
30/04/2025 |
16:42:39 |
239 |
4040 |
XLON |
2940313084045 |
|
30/04/2025 |
16:45:46 |
135 |
4044 |
XLON |
2940322823045 |
|
30/04/2025 |
16:45:46 |
206 |
4044 |
XLON |
2940322821045 |
|
30/04/2025 |
16:45:46 |
140 |
4044 |
XLON |
2940322820045 |
|
30/04/2025 |
16:45:46 |
719 |
4044 |
XLON |
2940322819045 |
|
30/04/2025 |
16:45:59 |
450 |
4043 |
XLON |
2940323286045 |
|
30/04/2025 |
16:45:59 |
498 |
4043 |
XLON |
2940323285045 |
|
30/04/2025 |
16:46:08 |
500 |
4042 |
XLON |
2940323695045 |
|
30/04/2025 |
16:46:08 |
553 |
4042 |
XLON |
2940323686045 |
|
30/04/2025 |
16:48:53 |
284 |
4043 |
XLON |
2940332145045 |
|
30/04/2025 |
16:49:24 |
1500 |
4043 |
XLON |
2940333749045 |
|
30/04/2025 |
16:50:34 |
317 |
4042 |
XLON |
2940337510045 |
|
30/04/2025 |
16:50:34 |
217 |
4042 |
XLON |
2940337509045 |
|
30/04/2025 |
16:50:34 |
480 |
4042 |
XLON |
2940337508045 |
|
30/04/2025 |
16:51:07 |
507 |
4041 |
XLON |
2940339429045 |
|
30/04/2025 |
16:51:08 |
500 |
4040 |
XLON |
2940339507045 |
|
30/04/2025 |
16:53:17 |
521 |
4041 |
XLON |
2940346068045 |
|
30/04/2025 |
16:53:26 |
528 |
4040 |
XLON |
2940346514045 |
|
30/04/2025 |
16:53:55 |
483 |
4039 |
XLON |
2940348005045 |
|
30/04/2025 |
16:54:37 |
100 |
4040 |
XLON |
2940350533045 |
|
30/04/2025 |
16:54:37 |
226 |
4040 |
XLON |
2940350532045 |
|
30/04/2025 |
16:54:37 |
157 |
4040 |
XLON |
2940350531045 |
|
30/04/2025 |
16:54:37 |
13 |
4040 |
XLON |
2940350526045 |
|
30/04/2025 |
16:54:37 |
171 |
4040 |
XLON |
2940350525045 |
|
30/04/2025 |
16:54:37 |
321 |
4040 |
XLON |
2940350522045 |
|
30/04/2025 |
16:55:30 |
518 |
4038 |
XLON |
2940353660045 |
|
30/04/2025 |
16:57:36 |
36 |
4040 |
XLON |
2940360664045 |
|
30/04/2025 |
16:57:37 |
63 |
4040 |
XLON |
2940360726045 |
|
30/04/2025 |
16:57:37 |
63 |
4040 |
XLON |
2940360702045 |
|
30/04/2025 |
16:57:37 |
52 |
4040 |
XLON |
2940360698045 |
|
30/04/2025 |
16:57:37 |
52 |
4040 |
XLON |
2940360690045 |
|
30/04/2025 |
16:57:37 |
103 |
4040 |
XLON |
2940360687045 |
|
30/04/2025 |
16:57:37 |
11 |
4040 |
XLON |
2940360680045 |
|
30/04/2025 |
16:57:37 |
16 |
4040 |
XLON |
2940360676045 |
|
30/04/2025 |
16:57:53 |
44 |
4040 |
XLON |
2940361457045 |
|
30/04/2025 |
16:57:54 |
466 |
4040 |
XLON |
2940361506045 |
|
30/04/2025 |
16:57:54 |
128 |
4040 |
XLON |
2940361505045 |
|
30/04/2025 |
16:57:54 |
43 |
4040 |
XLON |
2940361504045 |
|
30/04/2025 |
16:59:51 |
100 |
4041 |
XLON |
2940367954045 |
|
30/04/2025 |
16:59:51 |
226 |
4041 |
XLON |
2940367953045 |
|
30/04/2025 |
16:59:51 |
397 |
4041 |
XLON |
2940367952045 |
|
30/04/2025 |
16:59:51 |
227 |
4041 |
XLON |
2940367951045 |
|
30/04/2025 |
16:59:51 |
719 |
4041 |
XLON |
2940367950045 |
|
30/04/2025 |
16:59:56 |
490 |
4040 |
XLON |
2940368394045 |
|
30/04/2025 |
17:01:37 |
494 |
4044 |
XLON |
2940376948045 |
|
30/04/2025 |
17:01:37 |
436 |
4044 |
XLON |
2940376947045 |
|
30/04/2025 |
17:02:50 |
520 |
4045 |
XLON |
2940381977045 |
|
30/04/2025 |
17:04:00 |
446 |
4046 |
XLON |
2940386484045 |
|
30/04/2025 |
17:04:00 |
458 |
4046 |
XLON |
2940386482045 |
|
30/04/2025 |
17:04:02 |
383 |
4045 |
XLON |
2940386655045 |
|
30/04/2025 |
17:04:21 |
215 |
4046 |
XLON |
2940387687045 |
|
30/04/2025 |
17:04:21 |
404 |
4046 |
XLON |
2940387686045 |
|
30/04/2025 |
17:05:00 |
270 |
4046 |
XLON |
2940390291045 |
|
30/04/2025 |
17:05:00 |
513 |
4046 |
XLON |
2940390286045 |
|
30/04/2025 |
17:06:34 |
621 |
4045 |
XLON |
2940397011045 |
|
30/04/2025 |
17:06:35 |
786 |
4044 |
XLON |
2940397070045 |
|
30/04/2025 |
17:10:10 |
233 |
4051 |
XLON |
2940411740045 |
|
30/04/2025 |
17:10:10 |
219 |
4051 |
XLON |
2940411739045 |
|
30/04/2025 |
17:10:10 |
243 |
4051 |
XLON |
2940411738045 |
|
30/04/2025 |
17:10:10 |
899 |
4051 |
XLON |
2940411737045 |
|
30/04/2025 |
17:10:10 |
342 |
4051 |
XLON |
2940411735045 |
|
30/04/2025 |
17:10:10 |
245 |
4051 |
XLON |
2940411734045 |
|
30/04/2025 |
17:10:10 |
251 |
4051 |
XLON |
2940411733045 |
|
30/04/2025 |
17:10:10 |
228 |
4051 |
XLON |
2940411732045 |
|
30/04/2025 |
17:10:10 |
240 |
4051 |
XLON |
2940411731045 |
|
30/04/2025 |
17:10:10 |
230 |
4051 |
XLON |
2940411730045 |
|
30/04/2025 |
17:10:10 |
342 |
4051 |
XLON |
2940411729045 |
|
30/04/2025 |
17:10:10 |
899 |
4051 |
XLON |
2940411728045 |
|
30/04/2025 |
17:10:15 |
451 |
4050 |
XLON |
2940412090045 |
|
30/04/2025 |
17:10:46 |
40 |
4049 |
XLON |
2940414484045 |
|
30/04/2025 |
17:11:02 |
506 |
4049 |
XLON |
2940415831045 |
|
30/04/2025 |
17:11:02 |
451 |
4049 |
XLON |
2940415830045 |
|
30/04/2025 |
17:11:49 |
142 |
4050 |
XLON |
2940419621045 |
|
30/04/2025 |
17:11:49 |
360 |
4050 |
XLON |
2940419620045 |
|
30/04/2025 |
17:11:49 |
230 |
4050 |
XLON |
2940419619045 |
|
30/04/2025 |
17:11:49 |
296 |
4050 |
XLON |
2940419618045 |
|
30/04/2025 |
17:11:49 |
238 |
4050 |
XLON |
2940419617045 |
|
30/04/2025 |
17:11:49 |
248 |
4050 |
XLON |
2940419616045 |
|
30/04/2025 |
17:11:49 |
235 |
4050 |
XLON |
2940419615045 |
|
30/04/2025 |
17:11:49 |
899 |
4050 |
XLON |
2940419614045 |
|
30/04/2025 |
17:11:49 |
253 |
4050 |
XLON |
2940419613045 |
|
30/04/2025 |
17:12:34 |
6 |
4050 |
XLON |
2940423425045 |
|
30/04/2025 |
17:12:34 |
78 |
4050 |
XLON |
2940423423045 |
|
30/04/2025 |
17:12:34 |
230 |
4050 |
XLON |
2940423422045 |
|
30/04/2025 |
17:12:34 |
250 |
4050 |
XLON |
2940423421045 |
|
30/04/2025 |
17:12:34 |
463 |
4050 |
XLON |
2940423419045 |
|
30/04/2025 |
17:14:00 |
249 |
4053 |
XLON |
2940430634045 |
|
30/04/2025 |
17:14:00 |
899 |
4053 |
XLON |
2940430633045 |
|
30/04/2025 |
17:14:00 |
220 |
4053 |
XLON |
2940430632045 |
|
30/04/2025 |
17:14:43 |
99 |
4052 |
XLON |
2940434188045 |
|
30/04/2025 |
17:14:43 |
490 |
4052 |
XLON |
2940434187045 |
|
30/04/2025 |
17:14:52 |
38 |
4052 |
XLON |
2940434945045 |
|
30/04/2025 |
17:15:00 |
916 |
4051 |
XLON |
2940436238045 |
|
30/04/2025 |
17:15:00 |
455 |
4052 |
XLON |
2940436235045 |
|
30/04/2025 |
17:15:00 |
459 |
4052 |
XLON |
2940436234045 |
|
30/04/2025 |
17:15:00 |
465 |
4052 |
XLON |
2940436233045 |
|
30/04/2025 |
17:15:50 |
899 |
4051 |
XLON |
2940440844045 |
|
30/04/2025 |
17:15:50 |
255 |
4051 |
XLON |
2940440843045 |
|
30/04/2025 |
17:15:50 |
482 |
4051 |
XLON |
2940440841045 |
|
30/04/2025 |
17:15:50 |
530 |
4051 |
XLON |
2940440840045 |
|
30/04/2025 |
17:15:51 |
441 |
4050 |
XLON |
2940440894045 |
|
30/04/2025 |
17:16:25 |
150 |
4049 |
XLON |
2940443772045 |
|
30/04/2025 |
17:16:25 |
50 |
4049 |
XLON |
2940443771045 |
|
30/04/2025 |
17:16:49 |
34 |
4050 |
XLON |
2940446012045 |
|
30/04/2025 |
17:16:49 |
1500 |
4050 |
XLON |
2940446010045 |
|
30/04/2025 |
17:16:49 |
230 |
4050 |
XLON |
2940446009045 |
|
30/04/2025 |
17:16:49 |
138 |
4050 |
XLON |
2940446008045 |
|
30/04/2025 |
17:17:15 |
637 |
4049 |
XLON |
2940448718045 |
|
30/04/2025 |
17:17:19 |
448 |
4048 |
XLON |
2940449100045 |
|
30/04/2025 |
17:18:56 |
139 |
4047 |
XLON |
2940457537045 |
|
30/04/2025 |
17:18:56 |
112 |
4047 |
XLON |
2940457534045 |
|
30/04/2025 |
17:18:56 |
548 |
4047 |
XLON |
2940457533045 |
|
30/04/2025 |
17:19:05 |
147 |
4048 |
XLON |
2940458507045 |
|
30/04/2025 |
17:19:05 |
233 |
4048 |
XLON |
2940458506045 |
|
30/04/2025 |
17:19:05 |
231 |
4048 |
XLON |
2940458505045 |
|
30/04/2025 |
17:19:05 |
245 |
4048 |
XLON |
2940458504045 |
|
30/04/2025 |
17:19:05 |
228 |
4048 |
XLON |
2940458503045 |
|
30/04/2025 |
17:19:05 |
480 |
4048 |
XLON |
2940458502045 |
|
30/04/2025 |
17:19:05 |
997 |
4048 |
XLON |
2940458500045 |
|
30/04/2025 |
17:19:24 |
237 |
4051 |
XLON |
2940460392045 |
|
30/04/2025 |
17:19:24 |
572 |
4051 |
XLON |
2940460391045 |
|
30/04/2025 |
17:20:10 |
300 |
4051 |
XLON |
2940466431045 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.