-
01 May 2025 23:07:47
- Source: Sharecast
1 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 203,952 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,386,390 ordinary shares in treasury, and has 1,845,317,600 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,778,720 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 May 2025 |
|
Number of ordinary shares purchased: |
203,952 |
|
Highest price paid per share (p): |
4082 |
|
Lowest price paid per share (p): |
4060 |
|
Volume weighted average price paid per share (p): |
4070.4199 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
01/05/2025 |
09:07:11 |
877 |
4064 |
XLON |
MA8W2figL-00 |
|
01/05/2025 |
09:08:42 |
327 |
4062 |
XLON |
MA8W2g6Ql-00 |
|
01/05/2025 |
09:08:42 |
157 |
4062 |
XLON |
MA8W2g6Qk-00 |
|
01/05/2025 |
09:08:42 |
440 |
4062 |
XLON |
MA8W2g6Qj-00 |
|
01/05/2025 |
09:09:11 |
901 |
4060 |
XLON |
MA8W2gDw7-00 |
|
01/05/2025 |
09:10:10 |
789 |
4063 |
XLON |
MA8W2gTFm-00 |
|
01/05/2025 |
09:11:15 |
515 |
4062 |
XLON |
MA8W2gkFd-00 |
|
01/05/2025 |
09:12:50 |
59 |
4060 |
XLON |
MA8W2h8xw-00 |
|
01/05/2025 |
09:13:20 |
15 |
4061 |
XLON |
MA8W2hGk8-00 |
|
01/05/2025 |
09:13:20 |
306 |
4061 |
XLON |
MA8W2hGjg-00 |
|
01/05/2025 |
09:13:28 |
706 |
4061 |
XLON |
MA8W2hIm0-00 |
|
01/05/2025 |
09:15:00 |
28 |
4063 |
XLON |
MA8W2hgn3-00 |
|
01/05/2025 |
09:15:11 |
559 |
4066 |
XLON |
MA8W2hjcv-00 |
|
01/05/2025 |
09:15:11 |
555 |
4066 |
XLON |
MA8W2hjct-00 |
|
01/05/2025 |
09:16:51 |
572 |
4066 |
XLON |
MA8W2i9iA-00 |
|
01/05/2025 |
09:16:54 |
585 |
4065 |
XLON |
MA8W2iAW5-00 |
|
01/05/2025 |
09:16:54 |
574 |
4065 |
XLON |
MA8W2iAW4-00 |
|
01/05/2025 |
09:20:41 |
513 |
4072 |
XLON |
MA8W2j7Lz-00 |
|
01/05/2025 |
09:22:16 |
574 |
4071 |
XLON |
MA8W2jWJw-00 |
|
01/05/2025 |
09:22:16 |
573 |
4072 |
XLON |
MA8W2jWIL-00 |
|
01/05/2025 |
09:24:43 |
551 |
4073 |
XLON |
MA8W2k8T9-00 |
|
01/05/2025 |
09:25:59 |
506 |
4071 |
XLON |
MA8W2kS9j-00 |
|
01/05/2025 |
09:26:36 |
643 |
4069 |
XLON |
MA8W2kblR-00 |
|
01/05/2025 |
09:26:36 |
687 |
4069 |
XLON |
MA8W2kblQ-00 |
|
01/05/2025 |
09:30:05 |
758 |
4068 |
XLON |
MA8W2lUBv-00 |
|
01/05/2025 |
09:33:22 |
736 |
4073 |
XLON |
MA8W2mJM6-00 |
|
01/05/2025 |
09:33:22 |
2099 |
4074 |
XLON |
MA8W2mJM4-00 |
|
01/05/2025 |
09:37:01 |
451 |
4072 |
XLON |
MA8W2nELl-00 |
|
01/05/2025 |
09:37:01 |
746 |
4072 |
XLON |
MA8W2nELj-00 |
|
01/05/2025 |
09:42:43 |
69 |
4074 |
XLON |
MA8W2ofTq-00 |
|
01/05/2025 |
09:42:43 |
50 |
4074 |
XLON |
MA8W2ofTn-00 |
|
01/05/2025 |
09:42:43 |
54 |
4074 |
XLON |
MA8W2ofTk-00 |
|
01/05/2025 |
09:42:43 |
209 |
4074 |
XLON |
MA8W2ofTg-00 |
|
01/05/2025 |
09:42:43 |
209 |
4074 |
XLON |
MA8W2ofTK-00 |
|
01/05/2025 |
09:45:23 |
50 |
4073 |
XLON |
MA8W2pL6P-00 |
|
01/05/2025 |
09:45:23 |
126 |
4073 |
XLON |
MA8W2pL6L-00 |
|
01/05/2025 |
09:45:23 |
40 |
4073 |
XLON |
MA8W2pL6I-00 |
|
01/05/2025 |
09:45:23 |
230 |
4073 |
XLON |
MA8W2pL6E-00 |
|
01/05/2025 |
09:45:23 |
230 |
4073 |
XLON |
MA8W2pL6D-00 |
|
01/05/2025 |
09:49:33 |
199 |
4070 |
XLON |
MA8W2qO9O-00 |
|
01/05/2025 |
09:49:33 |
17 |
4070 |
XLON |
MA8W2qO9K-00 |
|
01/05/2025 |
09:49:33 |
220 |
4070 |
XLON |
MA8W2qO9G-00 |
|
01/05/2025 |
09:49:33 |
199 |
4070 |
XLON |
MA8W2qO9C-00 |
|
01/05/2025 |
09:49:33 |
70 |
4070 |
XLON |
MA8W2qO98-02 |
|
01/05/2025 |
09:49:33 |
84 |
4070 |
XLON |
MA8W2qO98-00 |
|
01/05/2025 |
09:49:33 |
132 |
4070 |
XLON |
MA8W2qO92-00 |
|
01/05/2025 |
09:49:34 |
663 |
4069 |
XLON |
MA8W2qOCo-02 |
|
01/05/2025 |
09:49:34 |
690 |
4069 |
XLON |
MA8W2qOCo-00 |
|
01/05/2025 |
09:49:34 |
149 |
4070 |
XLON |
MA8W2qOCn-02 |
|
01/05/2025 |
09:49:34 |
220 |
4070 |
XLON |
MA8W2qOCn-00 |
|
01/05/2025 |
09:49:34 |
62 |
4070 |
XLON |
MA8W2qOCm-00 |
|
01/05/2025 |
09:56:28 |
88 |
4071 |
XLON |
MA8W2s878-02 |
|
01/05/2025 |
09:56:28 |
193 |
4071 |
XLON |
MA8W2s878-00 |
|
01/05/2025 |
09:56:28 |
38 |
4071 |
XLON |
MA8W2s874-00 |
|
01/05/2025 |
09:56:28 |
79 |
4071 |
XLON |
MA8W2s873-00 |
|
01/05/2025 |
09:56:28 |
828 |
4071 |
XLON |
MA8W2s86K-00 |
|
01/05/2025 |
09:56:28 |
214 |
4071 |
XLON |
MA8W2s86H-00 |
|
01/05/2025 |
09:56:28 |
127 |
4071 |
XLON |
MA8W2s86F-00 |
|
01/05/2025 |
09:56:28 |
430 |
4071 |
XLON |
MA8W2s86D-00 |
|
01/05/2025 |
09:56:28 |
214 |
4071 |
XLON |
MA8W2s86B-00 |
|
01/05/2025 |
09:56:28 |
692 |
4071 |
XLON |
MA8W2s865-00 |
|
01/05/2025 |
09:56:28 |
136 |
4071 |
XLON |
MA8W2s861-00 |
|
01/05/2025 |
10:03:15 |
833 |
4065 |
XLON |
MA8W2tpqH-00 |
|
01/05/2025 |
10:03:15 |
343 |
4064 |
XLON |
MA8W2tpqE-00 |
|
01/05/2025 |
10:03:15 |
503 |
4065 |
XLON |
MA8W2tpqC-00 |
|
01/05/2025 |
10:13:37 |
99 |
4065 |
XLON |
MA8W2wRie-00 |
|
01/05/2025 |
10:13:37 |
358 |
4066 |
XLON |
MA8W2wRia-00 |
|
01/05/2025 |
10:13:37 |
356 |
4066 |
XLON |
MA8W2wRiX-00 |
|
01/05/2025 |
10:13:37 |
334 |
4067 |
XLON |
MA8W2wRiT-00 |
|
01/05/2025 |
10:13:37 |
1448 |
4067 |
XLON |
MA8W2wRiR-00 |
|
01/05/2025 |
10:22:33 |
116 |
4072 |
XLON |
MA8W2yh3k-02 |
|
01/05/2025 |
10:22:33 |
507 |
4072 |
XLON |
MA8W2yh3k-00 |
|
01/05/2025 |
10:22:33 |
216 |
4072 |
XLON |
MA8W2yh3h-00 |
|
01/05/2025 |
10:22:33 |
117 |
4072 |
XLON |
MA8W2yh3g-00 |
|
01/05/2025 |
10:22:33 |
216 |
4072 |
XLON |
MA8W2yh3d-02 |
|
01/05/2025 |
10:22:33 |
560 |
4072 |
XLON |
MA8W2yh3d-00 |
|
01/05/2025 |
10:22:33 |
216 |
4072 |
XLON |
MA8W2yh3a-00 |
|
01/05/2025 |
10:22:33 |
215 |
4072 |
XLON |
MA8W2yh3X-02 |
|
01/05/2025 |
10:22:33 |
487 |
4072 |
XLON |
MA8W2yh3X-00 |
|
01/05/2025 |
10:22:33 |
53 |
4072 |
XLON |
MA8W2yh2o-00 |
|
01/05/2025 |
10:22:33 |
216 |
4072 |
XLON |
MA8W2yh2k-00 |
|
01/05/2025 |
10:22:33 |
234 |
4072 |
XLON |
MA8W2yh2h-00 |
|
01/05/2025 |
10:22:33 |
234 |
4072 |
XLON |
MA8W2yh2e-00 |
|
01/05/2025 |
10:22:33 |
216 |
4072 |
XLON |
MA8W2yh2a-00 |
|
01/05/2025 |
10:22:33 |
132 |
4072 |
XLON |
MA8W2yh2X-00 |
|
01/05/2025 |
10:22:33 |
268 |
4072 |
XLON |
MA8W2yh2V-00 |
|
01/05/2025 |
10:31:18 |
64 |
4070 |
XLON |
MA8W30tod-00 |
|
01/05/2025 |
10:37:40 |
176 |
4076 |
XLON |
MA8W32V5E-00 |
|
01/05/2025 |
10:37:40 |
100 |
4076 |
XLON |
MA8W32V5A-00 |
|
01/05/2025 |
10:37:40 |
340 |
4076 |
XLON |
MA8W32V56-00 |
|
01/05/2025 |
10:37:40 |
340 |
4076 |
XLON |
MA8W32V4X-00 |
|
01/05/2025 |
10:37:40 |
100 |
4076 |
XLON |
MA8W32V4V-00 |
|
01/05/2025 |
10:37:45 |
66 |
4075 |
XLON |
MA8W32WKe-00 |
|
01/05/2025 |
10:37:45 |
34 |
4075 |
XLON |
MA8W32WKb-00 |
|
01/05/2025 |
10:37:45 |
838 |
4075 |
XLON |
MA8W32WKY-00 |
|
01/05/2025 |
10:37:45 |
100 |
4075 |
XLON |
MA8W32WKU-00 |
|
01/05/2025 |
10:37:45 |
838 |
4075 |
XLON |
MA8W32WKR-00 |
|
01/05/2025 |
10:37:45 |
166 |
4075 |
XLON |
MA8W32WKN-00 |
|
01/05/2025 |
10:37:45 |
772 |
4075 |
XLON |
MA8W32WKK-00 |
|
01/05/2025 |
10:37:45 |
66 |
4075 |
XLON |
MA8W32WKI-00 |
|
01/05/2025 |
10:48:56 |
200 |
4074 |
XLON |
MA8W35KyQ-00 |
|
01/05/2025 |
10:48:56 |
479 |
4074 |
XLON |
MA8W35KyM-00 |
|
01/05/2025 |
10:48:56 |
247 |
4074 |
XLON |
MA8W35KyI-00 |
|
01/05/2025 |
10:48:56 |
479 |
4074 |
XLON |
MA8W35KyF-00 |
|
01/05/2025 |
10:48:56 |
247 |
4074 |
XLON |
MA8W35KyB-00 |
|
01/05/2025 |
10:48:56 |
247 |
4074 |
XLON |
MA8W35Ky7-00 |
|
01/05/2025 |
10:48:56 |
331 |
4074 |
XLON |
MA8W35Ky3-00 |
|
01/05/2025 |
10:48:57 |
66 |
4074 |
XLON |
MA8W35L6C-00 |
|
01/05/2025 |
10:48:57 |
247 |
4074 |
XLON |
MA8W35L61-00 |
|
01/05/2025 |
10:48:57 |
47 |
4074 |
XLON |
MA8W35L5z-00 |
|
01/05/2025 |
10:49:00 |
343 |
4073 |
XLON |
MA8W35LyS-00 |
|
01/05/2025 |
10:49:00 |
335 |
4073 |
XLON |
MA8W35LyO-00 |
|
01/05/2025 |
10:49:00 |
333 |
4073 |
XLON |
MA8W35LyM-00 |
|
01/05/2025 |
11:01:21 |
359 |
4071 |
XLON |
MA8W38Sky-00 |
|
01/05/2025 |
11:04:50 |
285 |
4071 |
XLON |
MA8W39L69-00 |
|
01/05/2025 |
11:04:50 |
170 |
4071 |
XLON |
MA8W39L5S-00 |
|
01/05/2025 |
11:04:50 |
91 |
4071 |
XLON |
MA8W39L5O-00 |
|
01/05/2025 |
11:04:50 |
54 |
4071 |
XLON |
MA8W39L5K-00 |
|
01/05/2025 |
11:04:50 |
546 |
4071 |
XLON |
MA8W39L5G-00 |
|
01/05/2025 |
11:04:50 |
228 |
4071 |
XLON |
MA8W39L5D-00 |
|
01/05/2025 |
11:04:50 |
546 |
4071 |
XLON |
MA8W39L59-00 |
|
01/05/2025 |
11:04:50 |
228 |
4071 |
XLON |
MA8W39L57-00 |
|
01/05/2025 |
11:04:51 |
646 |
4070 |
XLON |
MA8W39LPu-00 |
|
01/05/2025 |
11:04:51 |
680 |
4070 |
XLON |
MA8W39LPr-00 |
|
01/05/2025 |
11:06:57 |
245 |
4068 |
XLON |
MA8W39s4W-00 |
|
01/05/2025 |
11:06:57 |
122 |
4068 |
XLON |
MA8W39s4U-00 |
|
01/05/2025 |
11:13:17 |
825 |
4067 |
XLON |
MA8W3BT4f-00 |
|
01/05/2025 |
11:13:17 |
535 |
4067 |
XLON |
MA8W3BT4e-00 |
|
01/05/2025 |
11:21:00 |
330 |
4065 |
XLON |
MA8W3DPRa-00 |
|
01/05/2025 |
11:21:00 |
248 |
4065 |
XLON |
MA8W3DPRY-00 |
|
01/05/2025 |
11:24:33 |
183 |
4065 |
XLON |
MA8W3EIwg-00 |
|
01/05/2025 |
11:24:33 |
208 |
4065 |
XLON |
MA8W3EIwc-00 |
|
01/05/2025 |
11:24:33 |
208 |
4065 |
XLON |
MA8W3EIwY-00 |
|
01/05/2025 |
11:24:33 |
578 |
4065 |
XLON |
MA8W3EIwW-00 |
|
01/05/2025 |
11:32:50 |
205 |
4068 |
XLON |
MA8W3GOGU-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOGR-00 |
|
01/05/2025 |
11:32:50 |
120 |
4068 |
XLON |
MA8W3GOGN-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOGK-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOCx-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOCu-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOCq-00 |
|
01/05/2025 |
11:32:50 |
132 |
4068 |
XLON |
MA8W3GOCo-00 |
|
01/05/2025 |
11:32:50 |
71 |
4068 |
XLON |
MA8W3GOCQ-00 |
|
01/05/2025 |
11:32:50 |
4 |
4068 |
XLON |
MA8W3GOCO-02 |
|
01/05/2025 |
11:32:50 |
55 |
4068 |
XLON |
MA8W3GOCO-00 |
|
01/05/2025 |
11:32:50 |
200 |
4068 |
XLON |
MA8W3GOBg-00 |
|
01/05/2025 |
11:32:50 |
55 |
4068 |
XLON |
MA8W3GOBc-00 |
|
01/05/2025 |
11:32:50 |
510 |
4068 |
XLON |
MA8W3GOBY-00 |
|
01/05/2025 |
11:32:50 |
214 |
4068 |
XLON |
MA8W3GOBV-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOBR-00 |
|
01/05/2025 |
11:32:50 |
259 |
4068 |
XLON |
MA8W3GOBO-00 |
|
01/05/2025 |
11:32:50 |
214 |
4068 |
XLON |
MA8W3GOBN-00 |
|
01/05/2025 |
11:40:41 |
53 |
4069 |
XLON |
MA8W3IMba-00 |
|
01/05/2025 |
11:40:41 |
74 |
4069 |
XLON |
MA8W3IMaW-00 |
|
01/05/2025 |
11:40:41 |
120 |
4069 |
XLON |
MA8W3IMaT-02 |
|
01/05/2025 |
11:40:41 |
204 |
4069 |
XLON |
MA8W3IMaT-00 |
|
01/05/2025 |
11:40:46 |
15 |
4069 |
XLON |
MA8W3IO0p-00 |
|
01/05/2025 |
11:40:46 |
77 |
4069 |
XLON |
MA8W3INzb-00 |
|
01/05/2025 |
11:54:21 |
97 |
4079 |
XLON |
MA8W3Lnzd-00 |
|
01/05/2025 |
11:54:21 |
202 |
4079 |
XLON |
MA8W3LnzZ-00 |
|
01/05/2025 |
11:54:21 |
208 |
4079 |
XLON |
MA8W3LnzW-00 |
|
01/05/2025 |
11:54:21 |
309 |
4079 |
XLON |
MA8W3LnzS-00 |
|
01/05/2025 |
11:54:21 |
85 |
4079 |
XLON |
MA8W3LnzP-00 |
|
01/05/2025 |
11:54:21 |
200 |
4079 |
XLON |
MA8W3LnzL-00 |
|
01/05/2025 |
11:54:21 |
111 |
4079 |
XLON |
MA8W3LnwH-00 |
|
01/05/2025 |
11:54:21 |
230 |
4079 |
XLON |
MA8W3LnwE-00 |
|
01/05/2025 |
11:54:21 |
83 |
4079 |
XLON |
MA8W3LnwA-00 |
|
01/05/2025 |
11:54:21 |
188 |
4079 |
XLON |
MA8W3Lnw6-00 |
|
01/05/2025 |
11:54:21 |
283 |
4079 |
XLON |
MA8W3Lnw4-00 |
|
01/05/2025 |
11:54:38 |
159 |
4079 |
XLON |
MA8W3LsRl-00 |
|
01/05/2025 |
11:54:38 |
200 |
4079 |
XLON |
MA8W3LsRj-00 |
|
01/05/2025 |
11:58:32 |
69 |
4079 |
XLON |
MA8W3MrJx-00 |
|
01/05/2025 |
11:58:32 |
18 |
4079 |
XLON |
MA8W3MrJw-00 |
|
01/05/2025 |
11:58:32 |
1071 |
4079 |
XLON |
MA8W3MrJD-00 |
|
01/05/2025 |
11:58:32 |
248 |
4079 |
XLON |
MA8W3MrJA-00 |
|
01/05/2025 |
11:58:32 |
220 |
4079 |
XLON |
MA8W3MrJ6-00 |
|
01/05/2025 |
11:58:32 |
230 |
4079 |
XLON |
MA8W3MrJ3-00 |
|
01/05/2025 |
11:58:32 |
220 |
4079 |
XLON |
MA8W3MrIz-00 |
|
01/05/2025 |
11:58:32 |
722 |
4079 |
XLON |
MA8W3MrIw-00 |
|
01/05/2025 |
11:58:32 |
230 |
4079 |
XLON |
MA8W3MrIu-00 |
|
01/05/2025 |
11:58:36 |
539 |
4078 |
XLON |
MA8W3MsKy-00 |
|
01/05/2025 |
11:58:36 |
55 |
4078 |
XLON |
MA8W3MsKx-00 |
|
01/05/2025 |
12:05:46 |
178 |
4074 |
XLON |
MA8W3OgA7-00 |
|
01/05/2025 |
12:05:46 |
193 |
4074 |
XLON |
MA8W3OgA6-00 |
|
01/05/2025 |
12:09:54 |
260 |
4074 |
XLON |
MA8W3PifT-00 |
|
01/05/2025 |
12:17:27 |
155 |
4078 |
XLON |
MA8W3Rcfk-00 |
|
01/05/2025 |
12:17:27 |
55 |
4078 |
XLON |
MA8W3Rcfh-00 |
|
01/05/2025 |
12:17:27 |
210 |
4078 |
XLON |
MA8W3Rcfg-00 |
|
01/05/2025 |
12:17:27 |
55 |
4078 |
XLON |
MA8W3Rcfe-02 |
|
01/05/2025 |
12:17:27 |
504 |
4078 |
XLON |
MA8W3Rcfe-00 |
|
01/05/2025 |
12:17:27 |
265 |
4078 |
XLON |
MA8W3Rcew-00 |
|
01/05/2025 |
12:17:27 |
200 |
4078 |
XLON |
MA8W3Rces-00 |
|
01/05/2025 |
12:17:27 |
65 |
4078 |
XLON |
MA8W3Rcep-00 |
|
01/05/2025 |
12:17:27 |
200 |
4078 |
XLON |
MA8W3Rcel-00 |
|
01/05/2025 |
12:17:27 |
504 |
4078 |
XLON |
MA8W3Rceh-00 |
|
01/05/2025 |
12:17:27 |
265 |
4078 |
XLON |
MA8W3Rcee-00 |
|
01/05/2025 |
12:17:27 |
265 |
4078 |
XLON |
MA8W3Rcec-00 |
|
01/05/2025 |
12:17:28 |
32 |
4078 |
XLON |
MA8W3Rcmj-00 |
|
01/05/2025 |
12:17:28 |
325 |
4078 |
XLON |
MA8W3Rcmf-00 |
|
01/05/2025 |
12:17:28 |
83 |
4078 |
XLON |
MA8W3Rcmc-00 |
|
01/05/2025 |
12:17:28 |
482 |
4078 |
XLON |
MA8W3RcmY-00 |
|
01/05/2025 |
12:17:28 |
482 |
4078 |
XLON |
MA8W3RcmU-00 |
|
01/05/2025 |
12:17:28 |
83 |
4078 |
XLON |
MA8W3RcmQ-00 |
|
01/05/2025 |
12:29:12 |
519 |
4076 |
XLON |
MA8W3UZv6-00 |
|
01/05/2025 |
12:29:12 |
206 |
4076 |
XLON |
MA8W3UZv3-00 |
|
01/05/2025 |
12:29:12 |
854 |
4076 |
XLON |
MA8W3UZuz-00 |
|
01/05/2025 |
12:29:12 |
206 |
4076 |
XLON |
MA8W3UZuw-00 |
|
01/05/2025 |
12:29:12 |
206 |
4076 |
XLON |
MA8W3UZus-00 |
|
01/05/2025 |
12:29:12 |
363 |
4076 |
XLON |
MA8W3UZur-00 |
|
01/05/2025 |
12:29:13 |
217 |
4075 |
XLON |
MA8W3UaBG-00 |
|
01/05/2025 |
12:29:13 |
146 |
4075 |
XLON |
MA8W3UaAX-00 |
|
01/05/2025 |
12:32:31 |
573 |
4073 |
XLON |
MA8W3VPjg-00 |
|
01/05/2025 |
12:32:31 |
335 |
4073 |
XLON |
MA8W3VPjf-00 |
|
01/05/2025 |
12:34:03 |
357 |
4074 |
XLON |
MA8W3Vnev-00 |
|
01/05/2025 |
12:40:06 |
107 |
4076 |
XLON |
MA8W3XK4Y-00 |
|
01/05/2025 |
12:40:06 |
165 |
4076 |
XLON |
MA8W3XK4V-00 |
|
01/05/2025 |
12:40:06 |
82 |
4076 |
XLON |
MA8W3XK4S-00 |
|
01/05/2025 |
12:40:06 |
20 |
4076 |
XLON |
MA8W3XK4P-00 |
|
01/05/2025 |
12:40:06 |
55 |
4076 |
XLON |
MA8W3XK2G-00 |
|
01/05/2025 |
12:40:06 |
172 |
4076 |
XLON |
MA8W3XK2D-00 |
|
01/05/2025 |
12:40:06 |
247 |
4076 |
XLON |
MA8W3XK2A-00 |
|
01/05/2025 |
12:40:06 |
595 |
4076 |
XLON |
MA8W3XK29-00 |
|
01/05/2025 |
12:45:50 |
116 |
4075 |
XLON |
MA8W3Ylbv-00 |
|
01/05/2025 |
12:51:16 |
200 |
4076 |
XLON |
MA8W3a8QT-00 |
|
01/05/2025 |
12:51:16 |
64 |
4076 |
XLON |
MA8W3a8QQ-00 |
|
01/05/2025 |
12:51:16 |
93 |
4076 |
XLON |
MA8W3a8QO-00 |
|
01/05/2025 |
12:51:57 |
18 |
4076 |
XLON |
MA8W3aJ9z-00 |
|
01/05/2025 |
12:58:45 |
40 |
4079 |
XLON |
MA8W3c1AS-00 |
|
01/05/2025 |
12:58:45 |
345 |
4079 |
XLON |
MA8W3c1AO-00 |
|
01/05/2025 |
12:58:45 |
85 |
4079 |
XLON |
MA8W3c1AL-00 |
|
01/05/2025 |
12:58:45 |
81 |
4079 |
XLON |
MA8W3c16y-00 |
|
01/05/2025 |
12:59:57 |
180 |
4080 |
XLON |
MA8W3cK4T-00 |
|
01/05/2025 |
12:59:57 |
100 |
4080 |
XLON |
MA8W3cK4Q-00 |
|
01/05/2025 |
12:59:57 |
231 |
4080 |
XLON |
MA8W3cK4O-00 |
|
01/05/2025 |
12:59:58 |
136 |
4080 |
XLON |
MA8W3cK7s-00 |
|
01/05/2025 |
12:59:58 |
231 |
4080 |
XLON |
MA8W3cK7p-00 |
|
01/05/2025 |
12:59:58 |
100 |
4080 |
XLON |
MA8W3cK7l-00 |
|
01/05/2025 |
12:59:58 |
225 |
4080 |
XLON |
MA8W3cK7i-00 |
|
01/05/2025 |
13:00:17 |
25 |
4080 |
XLON |
MA8W3cPCa-00 |
|
01/05/2025 |
13:00:17 |
76 |
4080 |
XLON |
MA8W3cPCX-00 |
|
01/05/2025 |
13:00:17 |
231 |
4080 |
XLON |
MA8W3cPCV-00 |
|
01/05/2025 |
13:02:00 |
87 |
4078 |
XLON |
MA8W3cps6-00 |
|
01/05/2025 |
13:02:00 |
88 |
4078 |
XLON |
MA8W3cps2-00 |
|
01/05/2025 |
13:02:00 |
117 |
4078 |
XLON |
MA8W3cpry-00 |
|
01/05/2025 |
13:02:00 |
446 |
4078 |
XLON |
MA8W3cprv-00 |
|
01/05/2025 |
13:02:00 |
205 |
4078 |
XLON |
MA8W3cprs-00 |
|
01/05/2025 |
13:02:00 |
205 |
4078 |
XLON |
MA8W3cpro-00 |
|
01/05/2025 |
13:02:00 |
341 |
4078 |
XLON |
MA8W3cprm-00 |
|
01/05/2025 |
13:07:59 |
13 |
4078 |
XLON |
MA8W3eLRT-00 |
|
01/05/2025 |
13:07:59 |
225 |
4078 |
XLON |
MA8W3eLRP-00 |
|
01/05/2025 |
13:07:59 |
128 |
4078 |
XLON |
MA8W3eLRN-00 |
|
01/05/2025 |
13:09:38 |
31 |
4078 |
XLON |
MA8W3el3o-00 |
|
01/05/2025 |
13:09:48 |
18 |
4078 |
XLON |
MA8W3eno5-00 |
|
01/05/2025 |
13:09:48 |
208 |
4078 |
XLON |
MA8W3eno2-00 |
|
01/05/2025 |
13:12:20 |
43 |
4081 |
XLON |
MA8W3fRLf-00 |
|
01/05/2025 |
13:12:20 |
221 |
4081 |
XLON |
MA8W3fRLc-00 |
|
01/05/2025 |
13:12:20 |
81 |
4081 |
XLON |
MA8W3fRLZ-00 |
|
01/05/2025 |
13:12:20 |
363 |
4081 |
XLON |
MA8W3fRLX-00 |
|
01/05/2025 |
13:12:40 |
222 |
4080 |
XLON |
MA8W3fWRo-00 |
|
01/05/2025 |
13:16:09 |
329 |
4082 |
XLON |
MA8W3gOne-00 |
|
01/05/2025 |
13:16:09 |
329 |
4082 |
XLON |
MA8W3gOnb-00 |
|
01/05/2025 |
13:16:09 |
341 |
4082 |
XLON |
MA8W3gOnY-00 |
|
01/05/2025 |
13:16:09 |
1413 |
4082 |
XLON |
MA8W3gOnW-00 |
|
01/05/2025 |
13:16:12 |
345 |
4081 |
XLON |
MA8W3gPjH-00 |
|
01/05/2025 |
13:16:13 |
324 |
4081 |
XLON |
MA8W3gPjN-00 |
|
01/05/2025 |
13:16:13 |
7 |
4081 |
XLON |
MA8W3gPjJ-00 |
|
01/05/2025 |
13:28:00 |
398 |
4076 |
XLON |
MA8W3jNkY-00 |
|
01/05/2025 |
13:28:59 |
806 |
4075 |
XLON |
MA8W3jd4u-00 |
|
01/05/2025 |
13:28:59 |
72 |
4075 |
XLON |
MA8W3jd4s-00 |
|
01/05/2025 |
13:33:00 |
913 |
4074 |
XLON |
MA8W3kdjo-00 |
|
01/05/2025 |
13:33:00 |
558 |
4074 |
XLON |
MA8W3kdjm-00 |
|
01/05/2025 |
13:35:47 |
1066 |
4073 |
XLON |
MA8W3lLCm-00 |
|
01/05/2025 |
13:49:09 |
200 |
4072 |
XLON |
MA8W3oi0U-00 |
|
01/05/2025 |
13:49:09 |
188 |
4072 |
XLON |
MA8W3oi0S-00 |
|
01/05/2025 |
13:49:10 |
224 |
4072 |
XLON |
MA8W3oiFk-00 |
|
01/05/2025 |
13:49:10 |
256 |
4072 |
XLON |
MA8W3oiFh-00 |
|
01/05/2025 |
13:49:10 |
483 |
4072 |
XLON |
MA8W3oiFd-00 |
|
01/05/2025 |
13:49:10 |
163 |
4072 |
XLON |
MA8W3oiFa-00 |
|
01/05/2025 |
13:49:10 |
210 |
4072 |
XLON |
MA8W3oiFX-00 |
|
01/05/2025 |
13:50:20 |
22 |
4071 |
XLON |
MA8W3p0MF-00 |
|
01/05/2025 |
13:50:20 |
178 |
4071 |
XLON |
MA8W3p0MC-00 |
|
01/05/2025 |
13:50:20 |
311 |
4071 |
XLON |
MA8W3p0M7-00 |
|
01/05/2025 |
13:50:21 |
679 |
4071 |
XLON |
MA8W3p0ll-00 |
|
01/05/2025 |
13:56:28 |
200 |
4073 |
XLON |
MA8W3qYDS-00 |
|
01/05/2025 |
13:58:54 |
281 |
4074 |
XLON |
MA8W3rA7q-00 |
|
01/05/2025 |
13:58:54 |
230 |
4074 |
XLON |
MA8W3rA7m-00 |
|
01/05/2025 |
13:58:54 |
223 |
4074 |
XLON |
MA8W3rA7l-00 |
|
01/05/2025 |
13:59:25 |
264 |
4073 |
XLON |
MA8W3rICp-00 |
|
01/05/2025 |
13:59:25 |
777 |
4073 |
XLON |
MA8W3rICl-00 |
|
01/05/2025 |
13:59:25 |
777 |
4073 |
XLON |
MA8W3rICi-00 |
|
01/05/2025 |
13:59:25 |
131 |
4073 |
XLON |
MA8W3rICg-00 |
|
01/05/2025 |
13:59:40 |
203 |
4073 |
XLON |
MA8W3rLzW-00 |
|
01/05/2025 |
13:59:40 |
345 |
4073 |
XLON |
MA8W3rLzU-00 |
|
01/05/2025 |
14:03:51 |
863 |
4071 |
XLON |
MA8W3sPHq-00 |
|
01/05/2025 |
14:09:59 |
711 |
4071 |
XLON |
MA8W3twzk-00 |
|
01/05/2025 |
14:09:59 |
336 |
4071 |
XLON |
MA8W3twzi-00 |
|
01/05/2025 |
14:15:30 |
994 |
4071 |
XLON |
MA8W3vL8S-00 |
|
01/05/2025 |
14:17:10 |
492 |
4069 |
XLON |
MA8W3vlBZ-00 |
|
01/05/2025 |
14:17:10 |
429 |
4069 |
XLON |
MA8W3vlBX-00 |
|
01/05/2025 |
14:22:38 |
116 |
4067 |
XLON |
MA8W3x8f8-00 |
|
01/05/2025 |
14:22:45 |
164 |
4067 |
XLON |
MA8W3xAHZ-00 |
|
01/05/2025 |
14:26:57 |
1514 |
4069 |
XLON |
MA8W3yE1N-00 |
|
01/05/2025 |
14:28:57 |
580 |
4068 |
XLON |
MA8W3yjFq-00 |
|
01/05/2025 |
14:28:57 |
641 |
4068 |
XLON |
MA8W3yjFl-00 |
|
01/05/2025 |
14:30:02 |
591 |
4065 |
XLON |
MA8W3z01s-00 |
|
01/05/2025 |
14:36:48 |
50 |
4067 |
XLON |
MA8W40hkX-00 |
|
01/05/2025 |
14:36:48 |
208 |
4067 |
XLON |
MA8W40hkT-00 |
|
01/05/2025 |
14:36:48 |
298 |
4067 |
XLON |
MA8W40hkP-00 |
|
01/05/2025 |
14:36:48 |
208 |
4067 |
XLON |
MA8W40hkO-00 |
|
01/05/2025 |
14:42:37 |
158 |
4068 |
XLON |
MA8W42ALv-00 |
|
01/05/2025 |
14:42:37 |
241 |
4068 |
XLON |
MA8W42ALt-00 |
|
01/05/2025 |
14:46:55 |
119 |
4068 |
XLON |
MA8W43FhA-00 |
|
01/05/2025 |
14:46:55 |
233 |
4068 |
XLON |
MA8W43Fh6-00 |
|
01/05/2025 |
14:46:55 |
238 |
4068 |
XLON |
MA8W43Fh3-00 |
|
01/05/2025 |
14:46:55 |
1038 |
4068 |
XLON |
MA8W43Fh1-00 |
|
01/05/2025 |
14:48:56 |
80 |
4068 |
XLON |
MA8W43l60-00 |
|
01/05/2025 |
14:48:56 |
472 |
4068 |
XLON |
MA8W43l5x-00 |
|
01/05/2025 |
14:48:56 |
200 |
4068 |
XLON |
MA8W43l5v-00 |
|
01/05/2025 |
14:49:00 |
415 |
4068 |
XLON |
MA8W43m2U-00 |
|
01/05/2025 |
14:49:00 |
177 |
4068 |
XLON |
MA8W43m2S-00 |
|
01/05/2025 |
14:49:00 |
415 |
4068 |
XLON |
MA8W43m2R-00 |
|
01/05/2025 |
14:49:03 |
59 |
4068 |
XLON |
MA8W43mkI-00 |
|
01/05/2025 |
14:52:39 |
1770 |
4067 |
XLON |
MA8W44gwr-00 |
|
01/05/2025 |
14:59:48 |
92 |
4068 |
XLON |
MA8W46Ua8-00 |
|
01/05/2025 |
14:59:48 |
23 |
4068 |
XLON |
MA8W46UZO-00 |
|
01/05/2025 |
14:59:48 |
207 |
4068 |
XLON |
MA8W46UZK-00 |
|
01/05/2025 |
14:59:48 |
251 |
4068 |
XLON |
MA8W46UZH-00 |
|
01/05/2025 |
14:59:48 |
130 |
4068 |
XLON |
MA8W46UZD-00 |
|
01/05/2025 |
14:59:48 |
121 |
4068 |
XLON |
MA8W46UZA-00 |
|
01/05/2025 |
14:59:48 |
207 |
4068 |
XLON |
MA8W46UZ7-02 |
|
01/05/2025 |
14:59:48 |
251 |
4068 |
XLON |
MA8W46UZ7-00 |
|
01/05/2025 |
15:00:26 |
93 |
4067 |
XLON |
MA8W46eTr-00 |
|
01/05/2025 |
15:03:26 |
1123 |
4066 |
XLON |
MA8W47PMs-00 |
|
01/05/2025 |
15:03:26 |
148 |
4066 |
XLON |
MA8W47PMq-00 |
|
01/05/2025 |
15:06:43 |
160 |
4065 |
XLON |
MA8W48Ec1-00 |
|
01/05/2025 |
15:13:57 |
100 |
4066 |
XLON |
MA8W4A3XF-00 |
|
01/05/2025 |
15:13:57 |
252 |
4066 |
XLON |
MA8W4A3XB-00 |
|
01/05/2025 |
15:13:57 |
2082 |
4066 |
XLON |
MA8W4A3X9-00 |
|
01/05/2025 |
15:16:13 |
37 |
4066 |
XLON |
MA8W4Ad19-00 |
|
01/05/2025 |
15:20:49 |
167 |
4072 |
XLON |
MA8W4Bme7-00 |
|
01/05/2025 |
15:20:49 |
488 |
4072 |
XLON |
MA8W4Bme4-00 |
|
01/05/2025 |
15:20:49 |
488 |
4072 |
XLON |
MA8W4Bme2-00 |
|
01/05/2025 |
15:20:59 |
388 |
4072 |
XLON |
MA8W4BpLE-00 |
|
01/05/2025 |
15:21:06 |
3214 |
4071 |
XLON |
MA8W4BrCw-00 |
|
01/05/2025 |
15:21:37 |
23 |
4068 |
XLON |
MA8W4BzFJ-00 |
|
01/05/2025 |
15:21:37 |
421 |
4068 |
XLON |
MA8W4BzFH-00 |
|
01/05/2025 |
15:29:46 |
282 |
4069 |
XLON |
MA8W4E2S3-00 |
|
01/05/2025 |
15:29:46 |
184 |
4069 |
XLON |
MA8W4E2QP-00 |
|
01/05/2025 |
15:29:46 |
98 |
4069 |
XLON |
MA8W4E2QM-00 |
|
01/05/2025 |
15:29:46 |
282 |
4069 |
XLON |
MA8W4E2PO-00 |
|
01/05/2025 |
15:29:46 |
172 |
4069 |
XLON |
MA8W4E2O7-00 |
|
01/05/2025 |
15:29:46 |
282 |
4069 |
XLON |
MA8W4E2O4-00 |
|
01/05/2025 |
15:29:46 |
220 |
4069 |
XLON |
MA8W4E2O1-00 |
|
01/05/2025 |
15:29:46 |
282 |
4069 |
XLON |
MA8W4E2Nx-00 |
|
01/05/2025 |
15:29:46 |
174 |
4069 |
XLON |
MA8W4E2Nu-00 |
|
01/05/2025 |
15:29:46 |
108 |
4069 |
XLON |
MA8W4E2Ns-00 |
|
01/05/2025 |
15:31:00 |
224 |
4068 |
XLON |
MA8W4ELe3-00 |
|
01/05/2025 |
15:31:00 |
36 |
4068 |
XLON |
MA8W4ELe0-00 |
|
01/05/2025 |
15:31:00 |
1240 |
4068 |
XLON |
MA8W4ELdw-00 |
|
01/05/2025 |
15:31:00 |
591 |
4068 |
XLON |
MA8W4ELdt-00 |
|
01/05/2025 |
15:31:00 |
1276 |
4068 |
XLON |
MA8W4ELdr-00 |
|
01/05/2025 |
15:31:01 |
177 |
4068 |
XLON |
MA8W4ELpY-00 |
|
01/05/2025 |
15:31:02 |
946 |
4068 |
XLON |
MA8W4EMAu-00 |
|
01/05/2025 |
15:32:13 |
20 |
4065 |
XLON |
MA8W4EeXp-00 |
|
01/05/2025 |
15:32:13 |
20 |
4065 |
XLON |
MA8W4EeXl-00 |
|
01/05/2025 |
15:32:13 |
55 |
4065 |
XLON |
MA8W4EeXi-00 |
|
01/05/2025 |
15:32:13 |
88 |
4065 |
XLON |
MA8W4EeXe-00 |
|
01/05/2025 |
15:32:13 |
330 |
4065 |
XLON |
MA8W4EeXb-00 |
|
01/05/2025 |
15:32:13 |
106 |
4065 |
XLON |
MA8W4EeWg-00 |
|
01/05/2025 |
15:32:13 |
418 |
4065 |
XLON |
MA8W4EeWf-00 |
|
01/05/2025 |
15:37:21 |
33 |
4064 |
XLON |
MA8W4Fwf2-00 |
|
01/05/2025 |
15:37:21 |
368 |
4064 |
XLON |
MA8W4Fwey-00 |
|
01/05/2025 |
15:37:21 |
57 |
4064 |
XLON |
MA8W4Fwew-00 |
|
01/05/2025 |
15:37:47 |
484 |
4062 |
XLON |
MA8W4G3eE-00 |
|
01/05/2025 |
15:38:58 |
2749 |
4066 |
XLON |
MA8W4GM7O-00 |
|
01/05/2025 |
15:38:59 |
369 |
4065 |
XLON |
MA8W4GMEH-00 |
|
01/05/2025 |
15:39:00 |
213 |
4065 |
XLON |
MA8W4GMcj-00 |
|
01/05/2025 |
15:39:00 |
187 |
4065 |
XLON |
MA8W4GMcf-00 |
|
01/05/2025 |
15:39:00 |
75 |
4065 |
XLON |
MA8W4GMcc-00 |
|
01/05/2025 |
15:39:00 |
141 |
4065 |
XLON |
MA8W4GMcZ-00 |
|
01/05/2025 |
15:39:02 |
324 |
4065 |
XLON |
MA8W4GN9x-00 |
|
01/05/2025 |
15:39:02 |
8 |
4065 |
XLON |
MA8W4GN9v-00 |
|
01/05/2025 |
15:43:39 |
112 |
4065 |
XLON |
MA8W4HXEU-00 |
|
01/05/2025 |
15:43:39 |
399 |
4065 |
XLON |
MA8W4HXED-00 |
|
01/05/2025 |
15:43:39 |
399 |
4065 |
XLON |
MA8W4HXEC-00 |
|
01/05/2025 |
15:43:40 |
287 |
4065 |
XLON |
MA8W4HXGM-00 |
|
01/05/2025 |
15:48:31 |
364 |
4067 |
XLON |
MA8W4Il5e-00 |
|
01/05/2025 |
15:49:48 |
452 |
4069 |
XLON |
MA8W4J52A-00 |
|
01/05/2025 |
15:49:48 |
310 |
4069 |
XLON |
MA8W4J529-00 |
|
01/05/2025 |
15:50:17 |
158 |
4069 |
XLON |
MA8W4JCbk-00 |
|
01/05/2025 |
15:50:17 |
220 |
4069 |
XLON |
MA8W4JCbj-00 |
|
01/05/2025 |
15:50:41 |
24 |
4068 |
XLON |
MA8W4JIxb-00 |
|
01/05/2025 |
15:51:03 |
375 |
4069 |
XLON |
MA8W4JOat-00 |
|
01/05/2025 |
15:51:04 |
132 |
4069 |
XLON |
MA8W4JOzA-00 |
|
01/05/2025 |
15:51:04 |
732 |
4069 |
XLON |
MA8W4JOz7-00 |
|
01/05/2025 |
15:51:04 |
118 |
4069 |
XLON |
MA8W4JOz3-00 |
|
01/05/2025 |
15:51:04 |
850 |
4069 |
XLON |
MA8W4JOxl-00 |
|
01/05/2025 |
15:51:04 |
795 |
4069 |
XLON |
MA8W4JOvf-00 |
|
01/05/2025 |
15:51:04 |
55 |
4069 |
XLON |
MA8W4JOv5-00 |
|
01/05/2025 |
15:51:04 |
296 |
4069 |
XLON |
MA8W4JOv2-00 |
|
01/05/2025 |
15:51:04 |
215 |
4069 |
XLON |
MA8W4JOuy-00 |
|
01/05/2025 |
15:51:04 |
635 |
4069 |
XLON |
MA8W4JOuu-00 |
|
01/05/2025 |
15:51:04 |
635 |
4069 |
XLON |
MA8W4JOur-00 |
|
01/05/2025 |
15:51:04 |
215 |
4069 |
XLON |
MA8W4JOup-00 |
|
01/05/2025 |
15:52:28 |
196 |
4066 |
XLON |
MA8W4JkhT-00 |
|
01/05/2025 |
15:52:28 |
45 |
4066 |
XLON |
MA8W4JkhP-00 |
|
01/05/2025 |
15:52:28 |
109 |
4066 |
XLON |
MA8W4JkhM-02 |
|
01/05/2025 |
15:52:28 |
67 |
4066 |
XLON |
MA8W4JkhM-00 |
|
01/05/2025 |
15:52:40 |
474 |
4065 |
XLON |
MA8W4Jntl-00 |
|
01/05/2025 |
15:52:45 |
474 |
4065 |
XLON |
MA8W4JpEL-00 |
|
01/05/2025 |
15:56:14 |
1411 |
4062 |
XLON |
MA8W4KhTm-00 |
|
01/05/2025 |
15:59:15 |
108 |
4063 |
XLON |
MA8W4LSUz-00 |
|
01/05/2025 |
15:59:15 |
1240 |
4063 |
XLON |
MA8W4LSUy-00 |
|
01/05/2025 |
15:59:52 |
200 |
4062 |
XLON |
MA8W4LcAA-00 |
|
01/05/2025 |
15:59:52 |
97 |
4062 |
XLON |
MA8W4LcA7-00 |
|
01/05/2025 |
15:59:52 |
200 |
4062 |
XLON |
MA8W4LcA3-00 |
|
01/05/2025 |
15:59:52 |
297 |
4062 |
XLON |
MA8W4LcA2-00 |
|
01/05/2025 |
16:00:54 |
444 |
4063 |
XLON |
MA8W4LsOm-00 |
|
01/05/2025 |
16:03:12 |
147 |
4061 |
XLON |
MA8W4MSKk-00 |
|
01/05/2025 |
16:05:22 |
4 |
4064 |
XLON |
MA8W4Mzyq-00 |
|
01/05/2025 |
16:06:09 |
3 |
4068 |
XLON |
MA8W4NCOs-00 |
|
01/05/2025 |
16:06:17 |
145 |
4068 |
XLON |
MA8W4NEJh-00 |
|
01/05/2025 |
16:06:17 |
223 |
4068 |
XLON |
MA8W4NEJd-00 |
|
01/05/2025 |
16:06:17 |
323 |
4068 |
XLON |
MA8W4NEJZ-00 |
|
01/05/2025 |
16:06:17 |
35 |
4068 |
XLON |
MA8W4NEJX-00 |
|
01/05/2025 |
16:06:52 |
926 |
4069 |
XLON |
MA8W4NNRB-00 |
|
01/05/2025 |
16:08:10 |
94 |
4066 |
XLON |
MA8W4NhmW-02 |
|
01/05/2025 |
16:08:10 |
30 |
4066 |
XLON |
MA8W4NhmW-00 |
|
01/05/2025 |
16:08:10 |
241 |
4066 |
XLON |
MA8W4NhmI-00 |
|
01/05/2025 |
16:08:10 |
199 |
4067 |
XLON |
MA8W4Nhlk-00 |
|
01/05/2025 |
16:08:10 |
3 |
4067 |
XLON |
MA8W4Nhlh-00 |
|
01/05/2025 |
16:08:10 |
1045 |
4067 |
XLON |
MA8W4Nhld-00 |
|
01/05/2025 |
16:08:10 |
317 |
4067 |
XLON |
MA8W4Nhla-00 |
|
01/05/2025 |
16:08:10 |
1148 |
4067 |
XLON |
MA8W4NhlW-00 |
|
01/05/2025 |
16:08:10 |
137 |
4067 |
XLON |
MA8W4NhlU-00 |
|
01/05/2025 |
16:09:05 |
101 |
4068 |
XLON |
MA8W4Nw1A-00 |
|
01/05/2025 |
16:09:16 |
1277 |
4068 |
XLON |
MA8W4Nyph-02 |
|
01/05/2025 |
16:09:16 |
1045 |
4068 |
XLON |
MA8W4Nyph-00 |
|
01/05/2025 |
16:09:16 |
1577 |
4068 |
XLON |
MA8W4Nypg-00 |
|
01/05/2025 |
16:10:53 |
36 |
4066 |
XLON |
MA8W4OODz-00 |
|
01/05/2025 |
16:10:53 |
500 |
4066 |
XLON |
MA8W4OODx-00 |
|
01/05/2025 |
16:10:53 |
100 |
4066 |
XLON |
MA8W4OO7n-00 |
|
01/05/2025 |
16:10:53 |
500 |
4066 |
XLON |
MA8W4OO7j-00 |
|
01/05/2025 |
16:10:53 |
500 |
4066 |
XLON |
MA8W4OO7g-00 |
|
01/05/2025 |
16:10:53 |
228 |
4066 |
XLON |
MA8W4OO5E-00 |
|
01/05/2025 |
16:10:53 |
40 |
4066 |
XLON |
MA8W4OO5A-00 |
|
01/05/2025 |
16:10:53 |
85 |
4066 |
XLON |
MA8W4OO57-00 |
|
01/05/2025 |
16:10:53 |
67 |
4066 |
XLON |
MA8W4OO56-00 |
|
01/05/2025 |
16:10:53 |
4 |
4066 |
XLON |
MA8W4OO54-00 |
|
01/05/2025 |
16:12:25 |
128 |
4065 |
XLON |
MA8W4OmED-00 |
|
01/05/2025 |
16:12:25 |
100 |
4065 |
XLON |
MA8W4OmE9-00 |
|
01/05/2025 |
16:12:25 |
171 |
4065 |
XLON |
MA8W4OmE8-00 |
|
01/05/2025 |
16:12:43 |
40 |
4065 |
XLON |
MA8W4Oqph-02 |
|
01/05/2025 |
16:12:43 |
15 |
4065 |
XLON |
MA8W4Oqph-00 |
|
01/05/2025 |
16:12:43 |
45 |
4065 |
XLON |
MA8W4Oqpg-00 |
|
01/05/2025 |
16:12:43 |
180 |
4065 |
XLON |
MA8W4Oqjy-00 |
|
01/05/2025 |
16:12:46 |
76 |
4065 |
XLON |
MA8W4OrcM-00 |
|
01/05/2025 |
16:12:46 |
76 |
4065 |
XLON |
MA8W4Orc2-00 |
|
01/05/2025 |
16:12:46 |
84 |
4065 |
XLON |
MA8W4Orbt-02 |
|
01/05/2025 |
16:12:46 |
68 |
4065 |
XLON |
MA8W4Orbt-00 |
|
01/05/2025 |
16:12:46 |
76 |
4065 |
XLON |
MA8W4OrZk-00 |
|
01/05/2025 |
16:12:46 |
69 |
4065 |
XLON |
MA8W4OrZF-00 |
|
01/05/2025 |
16:12:47 |
100 |
4065 |
XLON |
MA8W4Orjh-00 |
|
01/05/2025 |
16:12:48 |
499 |
4065 |
XLON |
MA8W4OsD0-00 |
|
01/05/2025 |
16:12:49 |
84 |
4065 |
XLON |
MA8W4OsOY-00 |
|
01/05/2025 |
16:12:50 |
10 |
4065 |
XLON |
MA8W4Osf0-00 |
|
01/05/2025 |
16:12:50 |
66 |
4065 |
XLON |
MA8W4Osez-00 |
|
01/05/2025 |
16:12:50 |
76 |
4065 |
XLON |
MA8W4Osef-00 |
|
01/05/2025 |
16:12:50 |
76 |
4065 |
XLON |
MA8W4OseY-00 |
|
01/05/2025 |
16:12:50 |
56 |
4065 |
XLON |
MA8W4OscN-00 |
|
01/05/2025 |
16:12:50 |
53 |
4065 |
XLON |
MA8W4Osbt-00 |
|
01/05/2025 |
16:12:51 |
75 |
4065 |
XLON |
MA8W4OssX-00 |
|
01/05/2025 |
16:12:51 |
24 |
4065 |
XLON |
MA8W4OssC-00 |
|
01/05/2025 |
16:12:51 |
76 |
4065 |
XLON |
MA8W4Oss1-00 |
|
01/05/2025 |
16:12:51 |
76 |
4065 |
XLON |
MA8W4Osrm-00 |
|
01/05/2025 |
16:14:02 |
4 |
4068 |
XLON |
MA8W4PBMZ-02 |
|
01/05/2025 |
16:14:02 |
60 |
4068 |
XLON |
MA8W4PBMZ-00 |
|
01/05/2025 |
16:14:02 |
36 |
4068 |
XLON |
MA8W4PBMY-00 |
|
01/05/2025 |
16:14:02 |
33 |
4068 |
XLON |
MA8W4PBMV-00 |
|
01/05/2025 |
16:14:02 |
24 |
4068 |
XLON |
MA8W4PBMT-00 |
|
01/05/2025 |
16:14:02 |
22 |
4068 |
XLON |
MA8W4PBMS-00 |
|
01/05/2025 |
16:14:02 |
15 |
4068 |
XLON |
MA8W4PBLk-00 |
|
01/05/2025 |
16:14:02 |
22 |
4068 |
XLON |
MA8W4PBLg-00 |
|
01/05/2025 |
16:14:02 |
12 |
4068 |
XLON |
MA8W4PBLd-00 |
|
01/05/2025 |
16:14:02 |
60 |
4068 |
XLON |
MA8W4PBLZ-00 |
|
01/05/2025 |
16:14:02 |
38 |
4068 |
XLON |
MA8W4PBLW-00 |
|
01/05/2025 |
16:14:02 |
107 |
4068 |
XLON |
MA8W4PBLS-00 |
|
01/05/2025 |
16:14:02 |
181 |
4068 |
XLON |
MA8W4PBLQ-00 |
|
01/05/2025 |
16:17:15 |
172 |
4069 |
XLON |
MA8W4PzYI-00 |
|
01/05/2025 |
16:17:15 |
224 |
4069 |
XLON |
MA8W4PzYG-00 |
|
01/05/2025 |
16:18:02 |
339 |
4070 |
XLON |
MA8W4QBli-00 |
|
01/05/2025 |
16:18:26 |
94 |
4070 |
XLON |
MA8W4QI1h-00 |
|
01/05/2025 |
16:18:26 |
238 |
4070 |
XLON |
MA8W4QI1f-00 |
|
01/05/2025 |
16:18:34 |
55 |
4069 |
XLON |
MA8W4QKAN-00 |
|
01/05/2025 |
16:18:34 |
203 |
4069 |
XLON |
MA8W4QK9e-00 |
|
01/05/2025 |
16:18:34 |
178 |
4069 |
XLON |
MA8W4QK9b-00 |
|
01/05/2025 |
16:18:34 |
209 |
4069 |
XLON |
MA8W4QK9X-00 |
|
01/05/2025 |
16:18:34 |
194 |
4069 |
XLON |
MA8W4QK9U-00 |
|
01/05/2025 |
16:18:34 |
847 |
4069 |
XLON |
MA8W4QK9Q-00 |
|
01/05/2025 |
16:18:34 |
194 |
4069 |
XLON |
MA8W4QK9N-00 |
|
01/05/2025 |
16:18:34 |
194 |
4069 |
XLON |
MA8W4QK9L-00 |
|
01/05/2025 |
16:20:29 |
2056 |
4070 |
XLON |
MA8W4Qnx5-00 |
|
01/05/2025 |
16:26:08 |
82 |
4072 |
XLON |
MA8W4SEHc-00 |
|
01/05/2025 |
16:26:08 |
200 |
4072 |
XLON |
MA8W4SEHY-00 |
|
01/05/2025 |
16:26:08 |
384 |
4072 |
XLON |
MA8W4SEHV-00 |
|
01/05/2025 |
16:26:08 |
82 |
4072 |
XLON |
MA8W4SEHR-00 |
|
01/05/2025 |
16:26:08 |
737 |
4072 |
XLON |
MA8W4SEHP-00 |
|
01/05/2025 |
16:26:08 |
82 |
4072 |
XLON |
MA8W4SEHO-00 |
|
01/05/2025 |
16:26:09 |
170 |
4072 |
XLON |
MA8W4SEWQ-00 |
|
01/05/2025 |
16:28:48 |
263 |
4073 |
XLON |
MA8W4Stlh-00 |
|
01/05/2025 |
16:28:48 |
100 |
4073 |
XLON |
MA8W4Stle-00 |
|
01/05/2025 |
16:29:06 |
845 |
4072 |
XLON |
MA8W4SySn-00 |
|
01/05/2025 |
16:29:06 |
1417 |
4072 |
XLON |
MA8W4SySk-00 |
|
01/05/2025 |
16:30:40 |
1409 |
4071 |
XLON |
MA8W4TN4p-00 |
|
01/05/2025 |
16:34:08 |
1100 |
4068 |
XLON |
MA8W4UF41-00 |
|
01/05/2025 |
16:34:08 |
361 |
4068 |
XLON |
MA8W4UF1V-00 |
|
01/05/2025 |
16:34:08 |
42 |
4068 |
XLON |
MA8W4UF1U-00 |
|
01/05/2025 |
16:37:35 |
84 |
4068 |
XLON |
MA8W4V6q4-00 |
|
01/05/2025 |
16:37:35 |
1642 |
4068 |
XLON |
MA8W4V6q0-00 |
|
01/05/2025 |
16:37:35 |
1642 |
4068 |
XLON |
MA8W4V6py-00 |
|
01/05/2025 |
16:37:36 |
1149 |
4068 |
XLON |
MA8W4V78z-00 |
|
01/05/2025 |
16:37:36 |
200 |
4068 |
XLON |
MA8W4V78w-00 |
|
01/05/2025 |
16:37:36 |
71 |
4068 |
XLON |
MA8W4V78u-00 |
|
01/05/2025 |
16:44:45 |
27 |
4069 |
XLON |
MA8W4Wuti-00 |
|
01/05/2025 |
16:44:45 |
58 |
4069 |
XLON |
MA8W4Wutf-00 |
|
01/05/2025 |
16:44:45 |
58 |
4069 |
XLON |
MA8W4Wutc-00 |
|
01/05/2025 |
16:44:45 |
1285 |
4070 |
XLON |
MA8W4Wush-00 |
|
01/05/2025 |
16:44:45 |
1226 |
4070 |
XLON |
MA8W4Wusg-00 |
|
01/05/2025 |
16:45:29 |
32 |
4069 |
XLON |
MA8W4X6HF-02 |
|
01/05/2025 |
16:45:29 |
157 |
4069 |
XLON |
MA8W4X6HF-00 |
|
01/05/2025 |
16:45:29 |
97 |
4069 |
XLON |
MA8W4X6GY-00 |
|
01/05/2025 |
16:45:29 |
49 |
4069 |
XLON |
MA8W4X6GU-00 |
|
01/05/2025 |
16:45:29 |
151 |
4069 |
XLON |
MA8W4X6GQ-00 |
|
01/05/2025 |
16:45:29 |
103 |
4069 |
XLON |
MA8W4X6GN-00 |
|
01/05/2025 |
16:45:29 |
41 |
4069 |
XLON |
MA8W4X6GJ-00 |
|
01/05/2025 |
16:45:29 |
254 |
4069 |
XLON |
MA8W4X6GF-00 |
|
01/05/2025 |
16:45:29 |
254 |
4069 |
XLON |
MA8W4X6GD-00 |
|
01/05/2025 |
16:45:30 |
20 |
4069 |
XLON |
MA8W4X6dh-00 |
|
01/05/2025 |
16:45:30 |
22 |
4069 |
XLON |
MA8W4X6XF-00 |
|
01/05/2025 |
16:49:54 |
265 |
4068 |
XLON |
MA8W4YDFi-00 |
|
01/05/2025 |
16:49:54 |
123 |
4068 |
XLON |
MA8W4YDFh-02 |
|
01/05/2025 |
16:49:54 |
50 |
4068 |
XLON |
MA8W4YDFh-00 |
|
01/05/2025 |
16:49:54 |
282 |
4068 |
XLON |
MA8W4YDEy-00 |
|
01/05/2025 |
16:49:54 |
56 |
4068 |
XLON |
MA8W4YDEu-00 |
|
01/05/2025 |
16:49:54 |
150 |
4068 |
XLON |
MA8W4YDEr-00 |
|
01/05/2025 |
16:49:54 |
182 |
4068 |
XLON |
MA8W4YDEn-00 |
|
01/05/2025 |
16:49:54 |
100 |
4068 |
XLON |
MA8W4YDEj-00 |
|
01/05/2025 |
16:49:54 |
106 |
4068 |
XLON |
MA8W4YDEg-00 |
|
01/05/2025 |
16:49:54 |
388 |
4068 |
XLON |
MA8W4YDEf-00 |
|
01/05/2025 |
16:49:55 |
107 |
4068 |
XLON |
MA8W4YDVG-00 |
|
01/05/2025 |
16:49:55 |
388 |
4068 |
XLON |
MA8W4YDVE-00 |
|
01/05/2025 |
16:49:56 |
238 |
4068 |
XLON |
MA8W4YDkR-00 |
|
01/05/2025 |
16:49:56 |
388 |
4068 |
XLON |
MA8W4YDkO-00 |
|
01/05/2025 |
16:49:56 |
226 |
4068 |
XLON |
MA8W4YDkK-00 |
|
01/05/2025 |
16:49:56 |
55 |
4068 |
XLON |
MA8W4YDkH-00 |
|
01/05/2025 |
16:49:56 |
107 |
4068 |
XLON |
MA8W4YDkD-00 |
|
01/05/2025 |
16:49:56 |
281 |
4068 |
XLON |
MA8W4YDkA-00 |
|
01/05/2025 |
16:49:56 |
107 |
4068 |
XLON |
MA8W4YDk6-00 |
|
01/05/2025 |
16:49:56 |
281 |
4068 |
XLON |
MA8W4YDk2-00 |
|
01/05/2025 |
16:49:56 |
263 |
4068 |
XLON |
MA8W4YDjz-00 |
|
01/05/2025 |
16:49:56 |
281 |
4068 |
XLON |
MA8W4YDjw-00 |
|
01/05/2025 |
16:57:32 |
532 |
4068 |
XLON |
MA8W4a8PX-00 |
|
01/05/2025 |
16:57:32 |
991 |
4068 |
XLON |
MA8W4a8PR-00 |
|
01/05/2025 |
16:57:32 |
951 |
4068 |
XLON |
MA8W4a8PO-00 |
|
01/05/2025 |
16:57:32 |
40 |
4068 |
XLON |
MA8W4a8PK-00 |
|
01/05/2025 |
16:57:32 |
951 |
4068 |
XLON |
MA8W4a8PJ-00 |
|
01/05/2025 |
16:57:36 |
41 |
4067 |
XLON |
MA8W4a9O0-00 |
|
01/05/2025 |
16:57:36 |
270 |
4067 |
XLON |
MA8W4a9Nw-00 |
|
01/05/2025 |
16:57:36 |
200 |
4067 |
XLON |
MA8W4a9Nt-00 |
|
01/05/2025 |
16:57:36 |
248 |
4067 |
XLON |
MA8W4a9Np-00 |
|
01/05/2025 |
16:57:36 |
264 |
4067 |
XLON |
MA8W4a9Nm-00 |
|
01/05/2025 |
16:57:36 |
206 |
4067 |
XLON |
MA8W4a9Nj-00 |
|
01/05/2025 |
17:06:26 |
500 |
4072 |
XLON |
MA8W4cNEG-00 |
|
01/05/2025 |
17:06:26 |
93 |
4072 |
XLON |
MA8W4cNED-00 |
|
01/05/2025 |
17:06:26 |
37 |
4072 |
XLON |
MA8W4cNE9-00 |
|
01/05/2025 |
17:06:26 |
139 |
4072 |
XLON |
MA8W4cNE6-00 |
|
01/05/2025 |
17:06:26 |
418 |
4072 |
XLON |
MA8W4cNE2-00 |
|
01/05/2025 |
17:06:26 |
326 |
4072 |
XLON |
MA8W4cNDz-00 |
|
01/05/2025 |
17:06:26 |
2292 |
4072 |
XLON |
MA8W4cNDx-00 |
|
01/05/2025 |
17:06:32 |
762 |
4072 |
XLON |
MA8W4cOnq-00 |
|
01/05/2025 |
17:08:31 |
153 |
4071 |
XLON |
MA8W4cts8-00 |
|
01/05/2025 |
17:08:31 |
249 |
4071 |
XLON |
MA8W4cts7-02 |
|
01/05/2025 |
17:08:31 |
467 |
4071 |
XLON |
MA8W4cts7-00 |
|
01/05/2025 |
17:08:34 |
845 |
4071 |
XLON |
MA8W4cuTZ-00 |
|
01/05/2025 |
17:09:07 |
2404 |
4071 |
XLON |
MA8W4d3Ec-00 |
|
01/05/2025 |
17:09:07 |
995 |
4071 |
XLON |
MA8W4d3Ea-00 |
|
01/05/2025 |
17:09:07 |
50 |
4071 |
XLON |
MA8W4d3DU-02 |
|
01/05/2025 |
17:09:07 |
1236 |
4071 |
XLON |
MA8W4d3DU-00 |
|
01/05/2025 |
17:14:00 |
202 |
4072 |
XLON |
MA8W4eHF7-00 |
|
01/05/2025 |
17:14:00 |
271 |
4073 |
XLON |
MA8W4eHEt-00 |
|
01/05/2025 |
17:14:00 |
26 |
4073 |
XLON |
MA8W4eHEs-02 |
|
01/05/2025 |
17:14:00 |
69 |
4073 |
XLON |
MA8W4eHEs-00 |
|
01/05/2025 |
17:14:00 |
262 |
4073 |
XLON |
MA8W4eHEr-02 |
|
01/05/2025 |
17:14:00 |
230 |
4073 |
XLON |
MA8W4eHEr-00 |
|
01/05/2025 |
17:14:00 |
467 |
4073 |
XLON |
MA8W4eHEq-02 |
|
01/05/2025 |
17:14:00 |
175 |
4073 |
XLON |
MA8W4eHEq-00 |
|
01/05/2025 |
17:14:00 |
202 |
4072 |
XLON |
MA8W4eHEn-00 |
|
01/05/2025 |
17:14:00 |
202 |
4072 |
XLON |
MA8W4eHEl-00 |
|
01/05/2025 |
17:14:01 |
182 |
4072 |
XLON |
MA8W4eHg6-00 |
|
01/05/2025 |
17:14:01 |
2 |
4072 |
XLON |
MA8W4eHg3-00 |
|
01/05/2025 |
17:14:01 |
200 |
4072 |
XLON |
MA8W4eHd8-00 |
|
01/05/2025 |
17:14:01 |
72 |
4072 |
XLON |
MA8W4eHd5-00 |
|
01/05/2025 |
17:14:01 |
130 |
4072 |
XLON |
MA8W4eHd3-00 |
|
01/05/2025 |
17:14:02 |
55 |
4072 |
XLON |
MA8W4eI0A-00 |
|
01/05/2025 |
17:14:02 |
119 |
4072 |
XLON |
MA8W4eI07-00 |
|
01/05/2025 |
17:14:02 |
202 |
4072 |
XLON |
MA8W4eI03-00 |
|
01/05/2025 |
17:14:02 |
202 |
4072 |
XLON |
MA8W4eI01-00 |
|
01/05/2025 |
17:14:03 |
198 |
4072 |
XLON |
MA8W4eI0M-00 |
|
01/05/2025 |
17:14:03 |
55 |
4072 |
XLON |
MA8W4eI0I-00 |
|
01/05/2025 |
17:14:03 |
28 |
4072 |
XLON |
MA8W4eI0E-00 |
|
01/05/2025 |
17:15:00 |
47 |
4071 |
XLON |
MA8W4eX3m-00 |
|
01/05/2025 |
17:15:00 |
205 |
4071 |
XLON |
MA8W4eX3i-00 |
|
01/05/2025 |
17:15:00 |
47 |
4071 |
XLON |
MA8W4eX3f-00 |
|
01/05/2025 |
17:15:00 |
124 |
4071 |
XLON |
MA8W4eX3b-00 |
|
01/05/2025 |
17:15:00 |
244 |
4071 |
XLON |
MA8W4eX3Y-00 |
|
01/05/2025 |
17:15:00 |
8 |
4071 |
XLON |
MA8W4eX3X-00 |
|
01/05/2025 |
17:15:13 |
563 |
4074 |
XLON |
MA8W4eaTV-00 |
|
01/05/2025 |
17:15:13 |
209 |
4074 |
XLON |
MA8W4eaTR-00 |
|
01/05/2025 |
17:15:13 |
2745 |
4074 |
XLON |
MA8W4eaTP-00 |
|
01/05/2025 |
17:16:51 |
634 |
4074 |
XLON |
MA8W4ezpT-00 |
|
01/05/2025 |
17:24:07 |
2687 |
4077 |
XLON |
MA8W4gp9O-02 |
|
01/05/2025 |
17:24:07 |
731 |
4077 |
XLON |
MA8W4gp9O-00 |
|
01/05/2025 |
17:24:07 |
262 |
4077 |
XLON |
MA8W4gp9N-02 |
|
01/05/2025 |
17:24:07 |
320 |
4077 |
XLON |
MA8W4gp9N-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.