-
02 May 2025 22:55:32
- Source: Sharecast
2 May 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 1 May 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 1 May
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
13,492 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 81.8000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 80.1400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 81.2078 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,565,301 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 13,492 (ISIN: GB00BHJYC057)
Date of Purchases: 1 May 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
01/05/2025 |
08:00:42 |
BST |
12 |
80.5000 |
XLON |
0XL07D0000000000ARCFDI |
|
01/05/2025 |
08:00:51 |
BST |
92 |
80.4400 |
XLON |
0XL0711000000000ARCFEI |
|
01/05/2025 |
08:00:51 |
BST |
151 |
80.3800 |
XLON |
0XL07D0000000000ARCFDK |
|
01/05/2025 |
08:00:51 |
BST |
316 |
80.4400 |
XLON |
0XL0711000000000ARCFEH |
|
01/05/2025 |
08:00:51 |
BST |
329 |
80.4200 |
XLON |
0XL07D0000000000ARCFDJ |
|
01/05/2025 |
08:00:51 |
BST |
406 |
80.3800 |
XLON |
0XL0711000000000ARCFEG |
|
01/05/2025 |
08:01:08 |
BST |
2 |
80.2000 |
XLON |
0XL0710000000000ARCF4P |
|
01/05/2025 |
08:01:08 |
BST |
35 |
80.3200 |
XLON |
0XL0711000000000ARCFEQ |
|
01/05/2025 |
08:01:08 |
BST |
42 |
80.2400 |
XLON |
0XL0711000000000ARCFEP |
|
01/05/2025 |
08:01:46 |
BST |
17 |
80.2600 |
XLON |
0XL07D0000000000ARCFDV |
|
01/05/2025 |
08:01:46 |
BST |
28 |
80.2600 |
XLON |
0XL0711000000000ARCFF8 |
|
01/05/2025 |
08:02:58 |
BST |
22 |
80.1600 |
XLON |
0XL07D0000000000ARCFE2 |
|
01/05/2025 |
08:02:58 |
BST |
25 |
80.1400 |
XLON |
0XL0711000000000ARCFFE |
|
01/05/2025 |
08:05:05 |
BST |
20 |
80.3800 |
XLON |
0XL07D0000000000ARCFE7 |
|
01/05/2025 |
08:05:19 |
BST |
31 |
80.3000 |
XLON |
0XL0711000000000ARCFFS |
|
01/05/2025 |
08:07:45 |
BST |
12 |
80.4600 |
XLON |
0XL07D0000000000ARCFEH |
|
01/05/2025 |
08:07:45 |
BST |
23 |
80.4800 |
XLON |
0XL0711000000000ARCFG9 |
|
01/05/2025 |
08:07:53 |
BST |
27 |
80.4000 |
XLON |
0XL0711000000000ARCFGA |
|
01/05/2025 |
08:10:10 |
BST |
15 |
80.3600 |
XLON |
0XL07D0000000000ARCFEQ |
|
01/05/2025 |
08:10:10 |
BST |
43 |
80.4400 |
XLON |
0XL0711000000000ARCFGU |
|
01/05/2025 |
08:10:11 |
BST |
16 |
80.3000 |
XLON |
0XL07D0000000000ARCFES |
|
01/05/2025 |
08:11:41 |
BST |
13 |
80.2200 |
XLON |
0XL07D0000000000ARCFFI |
|
01/05/2025 |
08:11:53 |
BST |
32 |
80.2000 |
XLON |
0XL0711000000000ARCFHD |
|
01/05/2025 |
08:16:18 |
BST |
22 |
80.4800 |
XLON |
0XL0711000000000ARCFK2 |
|
01/05/2025 |
08:17:40 |
BST |
15 |
80.7400 |
XLON |
0XL07D0000000000ARCFHD |
|
01/05/2025 |
08:19:09 |
BST |
32 |
80.8400 |
XLON |
0XL0711000000000ARCFMP |
|
01/05/2025 |
08:20:04 |
BST |
22 |
80.9200 |
XLON |
0XL07D0000000000ARCFJC |
|
01/05/2025 |
08:21:05 |
BST |
23 |
81.0000 |
XLON |
0XL0711000000000ARCFO0 |
|
01/05/2025 |
08:22:00 |
BST |
12 |
80.9600 |
XLON |
0XL07D0000000000ARCFK5 |
|
01/05/2025 |
08:22:00 |
BST |
37 |
80.9200 |
XLON |
0XL0711000000000ARCFO6 |
|
01/05/2025 |
08:23:55 |
BST |
16 |
80.8800 |
XLON |
0XL07D0000000000ARCFK9 |
|
01/05/2025 |
08:23:55 |
BST |
43 |
80.8600 |
XLON |
0XL0711000000000ARCFP5 |
|
01/05/2025 |
08:26:06 |
BST |
17 |
80.7800 |
XLON |
0XL07D0000000000ARCFKP |
|
01/05/2025 |
08:26:33 |
BST |
37 |
80.7000 |
XLON |
0XL0711000000000ARCFQE |
|
01/05/2025 |
08:26:35 |
BST |
18 |
80.6800 |
XLON |
0XL07D0000000000ARCFKR |
|
01/05/2025 |
08:42:37 |
BST |
8 |
81.1000 |
XLON |
0XL0711000000000ARCFVE |
|
01/05/2025 |
08:42:37 |
BST |
31 |
81.1000 |
XLON |
0XL0711000000000ARCFVD |
|
01/05/2025 |
08:45:51 |
BST |
10 |
81.1800 |
XLON |
0XL0711000000000ARCG0H |
|
01/05/2025 |
08:45:51 |
BST |
41 |
81.1800 |
XLON |
0XL0711000000000ARCG0G |
|
01/05/2025 |
08:49:42 |
BST |
34 |
81.1200 |
XLON |
0XL0711000000000ARCG2Q |
|
01/05/2025 |
08:54:24 |
BST |
29 |
81.3000 |
XLON |
0XL0711000000000ARCG4N |
|
01/05/2025 |
08:56:28 |
BST |
29 |
81.4000 |
XLON |
0XL0711000000000ARCG5O |
|
01/05/2025 |
09:05:32 |
BST |
24 |
81.5600 |
XLON |
0XL0711000000000ARCG89 |
|
01/05/2025 |
09:09:17 |
BST |
42 |
81.5000 |
XLON |
0XL0711000000000ARCG8U |
|
01/05/2025 |
09:09:18 |
BST |
45 |
81.4800 |
XLON |
0XL0711000000000ARCG91 |
|
01/05/2025 |
09:09:23 |
BST |
44 |
81.4600 |
XLON |
0XL0711000000000ARCG92 |
|
01/05/2025 |
09:10:07 |
BST |
30 |
81.4000 |
XLON |
0XL0711000000000ARCG95 |
|
01/05/2025 |
09:13:30 |
BST |
33 |
81.3200 |
XLON |
0XL0711000000000ARCG9M |
|
01/05/2025 |
09:18:48 |
BST |
41 |
81.3200 |
XLON |
0XL0711000000000ARCGAO |
|
01/05/2025 |
09:22:25 |
BST |
25 |
81.2200 |
XLON |
0XL0711000000000ARCGC1 |
|
01/05/2025 |
09:27:45 |
BST |
34 |
81.0600 |
XLON |
0XL0711000000000ARCGDB |
|
01/05/2025 |
09:28:32 |
BST |
31 |
81.0000 |
XLON |
0XL07D0000000000ARCG4N |
|
01/05/2025 |
09:28:32 |
BST |
42 |
81.0000 |
XLON |
0XL07D0000000000ARCG4O |
|
01/05/2025 |
09:28:37 |
BST |
36 |
81.0000 |
XLON |
0XL07D0000000000ARCG4P |
|
01/05/2025 |
09:29:18 |
BST |
23 |
80.9600 |
XLON |
0XL0711000000000ARCGDP |
|
01/05/2025 |
09:29:18 |
BST |
173 |
80.9600 |
XLON |
0XL07D0000000000ARCG51 |
|
01/05/2025 |
09:29:22 |
BST |
13 |
80.9800 |
XLON |
0XL07D0000000000ARCG54 |
|
01/05/2025 |
09:42:38 |
BST |
26 |
81.2400 |
XLON |
0XL0711000000000ARCGG5 |
|
01/05/2025 |
09:44:24 |
BST |
23 |
81.1800 |
XLON |
0XL0711000000000ARCGGJ |
|
01/05/2025 |
09:45:00 |
BST |
4 |
81.1000 |
XLON |
0XL0711000000000ARCGGR |
|
01/05/2025 |
09:45:00 |
BST |
27 |
81.1000 |
XLON |
0XL0711000000000ARCGGQ |
|
01/05/2025 |
09:55:12 |
BST |
23 |
81.1000 |
XLON |
0XL0711000000000ARCGIN |
|
01/05/2025 |
10:00:11 |
BST |
32 |
81.0600 |
XLON |
0XL0711000000000ARCGJB |
|
01/05/2025 |
10:00:20 |
BST |
30 |
81.0400 |
XLON |
0XL0711000000000ARCGJC |
|
01/05/2025 |
10:00:21 |
BST |
34 |
81.0000 |
XLON |
0XL07D0000000000ARCGET |
|
01/05/2025 |
10:00:21 |
BST |
41 |
81.0000 |
XLON |
0XL07D0000000000ARCGES |
|
01/05/2025 |
10:00:21 |
BST |
48 |
81.0000 |
XLON |
0XL0711000000000ARCGJD |
|
01/05/2025 |
10:05:06 |
BST |
23 |
81.0400 |
XLON |
0XL0711000000000ARCGKM |
|
01/05/2025 |
10:19:10 |
BST |
28 |
81.1000 |
XLON |
0XL0711000000000ARCGOV |
|
01/05/2025 |
10:24:37 |
BST |
71 |
81.0400 |
XLON |
0XL0711000000000ARCGPR |
|
01/05/2025 |
10:24:51 |
BST |
49 |
81.0200 |
XLON |
0XL0711000000000ARCGPT |
|
01/05/2025 |
10:34:07 |
BST |
51 |
81.0000 |
XLON |
0XL07D0000000000ARCGOC |
|
01/05/2025 |
10:34:07 |
BST |
64 |
81.0000 |
XLON |
0XL0711000000000ARCGS9 |
|
01/05/2025 |
10:41:48 |
BST |
38 |
81.0400 |
XLON |
0XL0711000000000ARCGT9 |
|
01/05/2025 |
10:58:58 |
BST |
41 |
81.1000 |
XLON |
0XL0711000000000ARCH0M |
|
01/05/2025 |
10:59:33 |
BST |
38 |
81.0600 |
XLON |
0XL0711000000000ARCH19 |
|
01/05/2025 |
11:09:51 |
BST |
88 |
81.2800 |
XLON |
0XL0711000000000ARCH3L |
|
01/05/2025 |
11:10:55 |
BST |
174 |
81.2400 |
XLON |
0XL0711000000000ARCH40 |
|
01/05/2025 |
11:15:03 |
BST |
72 |
81.2200 |
XLON |
0XL0711000000000ARCH5U |
|
01/05/2025 |
11:16:49 |
BST |
49 |
81.1800 |
XLON |
0XL0711000000000ARCH68 |
|
01/05/2025 |
11:16:49 |
BST |
50 |
81.1600 |
XLON |
0XL0711000000000ARCH69 |
|
01/05/2025 |
11:16:49 |
BST |
108 |
81.1600 |
XLON |
0XL0711000000000ARCH6A |
|
01/05/2025 |
11:32:39 |
BST |
23 |
81.1400 |
XLON |
0XL0711000000000ARCH91 |
|
01/05/2025 |
11:41:09 |
BST |
32 |
81.2200 |
XLON |
0XL0711000000000ARCHA9 |
|
01/05/2025 |
11:41:09 |
BST |
124 |
81.2200 |
XLON |
0XL0711000000000ARCHAA |
|
01/05/2025 |
11:42:40 |
BST |
100 |
81.2000 |
XLON |
0XL0711000000000ARCHAC |
|
01/05/2025 |
11:55:29 |
BST |
72 |
81.2600 |
XLON |
0XL0711000000000ARCHDR |
|
01/05/2025 |
11:56:24 |
BST |
115 |
81.2000 |
XLON |
0XL0711000000000ARCHE3 |
|
01/05/2025 |
11:56:40 |
BST |
65 |
81.1800 |
XLON |
0XL0711000000000ARCHE5 |
|
01/05/2025 |
11:56:43 |
BST |
120 |
81.1600 |
XLON |
0XL0711000000000ARCHE6 |
|
01/05/2025 |
12:00:23 |
BST |
38 |
81.2200 |
XLON |
0XL0711000000000ARCHER |
|
01/05/2025 |
12:07:23 |
BST |
40 |
81.1600 |
XLON |
0XL0711000000000ARCHGM |
|
01/05/2025 |
12:07:24 |
BST |
44 |
81.1200 |
XLON |
0XL0711000000000ARCHGO |
|
01/05/2025 |
12:08:51 |
BST |
19 |
81.0400 |
XLON |
0XL0711000000000ARCHGS |
|
01/05/2025 |
12:08:51 |
BST |
29 |
81.0800 |
XLON |
0XL0711000000000ARCHGR |
|
01/05/2025 |
12:08:51 |
BST |
37 |
81.0400 |
XLON |
0XL0711000000000ARCHGT |
|
01/05/2025 |
12:09:03 |
BST |
254 |
81.0000 |
XLON |
0XL07D0000000000ARCHHF |
|
01/05/2025 |
12:09:03 |
BST |
704 |
81.0000 |
XLON |
0XL07D0000000000ARCHHG |
|
01/05/2025 |
12:09:11 |
BST |
12 |
81.0000 |
XLON |
0XL07D0000000000ARCHHH |
|
01/05/2025 |
12:09:11 |
BST |
25 |
81.0000 |
XLON |
0XL07D0000000000ARCHHI |
|
01/05/2025 |
12:15:37 |
BST |
41 |
81.1200 |
XLON |
0XL0711000000000ARCHJ1 |
|
01/05/2025 |
12:19:47 |
BST |
46 |
81.0600 |
XLON |
0XL0711000000000ARCHJV |
|
01/05/2025 |
12:24:10 |
BST |
31 |
81.1200 |
XLON |
0XL0711000000000ARCHKK |
|
01/05/2025 |
12:49:55 |
BST |
77 |
81.3400 |
XLON |
0XL0711000000000ARCHSQ |
|
01/05/2025 |
12:50:10 |
BST |
31 |
81.2800 |
XLON |
0XL0711000000000ARCHSS |
|
01/05/2025 |
12:50:34 |
BST |
70 |
81.2800 |
XLON |
0XL0711000000000ARCHTC |
|
01/05/2025 |
12:50:34 |
BST |
75 |
81.2800 |
XLON |
0XL0711000000000ARCHTD |
|
01/05/2025 |
13:00:00 |
BST |
107 |
81.2400 |
XLON |
0XL0711000000000ARCHV6 |
|
01/05/2025 |
13:05:59 |
BST |
38 |
81.1800 |
XLON |
0XL0711000000000ARCI0O |
|
01/05/2025 |
13:08:06 |
BST |
76 |
81.1400 |
XLON |
0XL0711000000000ARCI1B |
|
01/05/2025 |
13:17:15 |
BST |
48 |
81.1200 |
XLON |
0XL0711000000000ARCI2P |
|
01/05/2025 |
13:30:00 |
BST |
27 |
81.1600 |
XLON |
0XL0711000000000ARCI69 |
|
01/05/2025 |
13:30:00 |
BST |
61 |
81.0600 |
XLON |
0XL0711000000000ARCI6B |
|
01/05/2025 |
13:30:00 |
BST |
69 |
81.1200 |
XLON |
0XL0711000000000ARCI6A |
|
01/05/2025 |
13:30:00 |
BST |
135 |
81.0400 |
XLON |
0XL0711000000000ARCI6C |
|
01/05/2025 |
13:30:00 |
BST |
171 |
81.0800 |
XLON |
0XL0711000000000ARCI68 |
|
01/05/2025 |
13:36:58 |
BST |
187 |
80.9600 |
XLON |
0XL07D0000000000ARCIIP |
|
01/05/2025 |
13:36:58 |
BST |
226 |
80.9600 |
XLON |
0XL07D0000000000ARCIIQ |
|
01/05/2025 |
14:00:26 |
BST |
46 |
81.1200 |
XLON |
0XL0711000000000ARCIHJ |
|
01/05/2025 |
14:00:26 |
BST |
109 |
81.1600 |
XLON |
0XL0711000000000ARCIHI |
|
01/05/2025 |
14:00:57 |
BST |
59 |
81.1000 |
XLON |
0XL0711000000000ARCII3 |
|
01/05/2025 |
14:01:20 |
BST |
165 |
81.0600 |
XLON |
0XL0711000000000ARCIIK |
|
01/05/2025 |
14:01:20 |
BST |
301 |
81.0600 |
XLON |
0XL0711000000000ARCIIJ |
|
01/05/2025 |
14:25:05 |
BST |
153 |
81.1800 |
XLON |
0XL0711000000000ARCIP4 |
|
01/05/2025 |
14:25:08 |
BST |
54 |
81.1600 |
XLON |
0XL0711000000000ARCIP5 |
|
01/05/2025 |
14:30:15 |
BST |
13 |
81.2400 |
XLON |
0XL0711000000000ARCISF |
|
01/05/2025 |
14:30:15 |
BST |
44 |
81.2400 |
XLON |
0XL0711000000000ARCISH |
|
01/05/2025 |
14:30:15 |
BST |
109 |
81.2000 |
XLON |
0XL0711000000000ARCISI |
|
01/05/2025 |
14:30:15 |
BST |
110 |
81.2400 |
XLON |
0XL0711000000000ARCISG |
|
01/05/2025 |
14:30:16 |
BST |
31 |
81.2000 |
XLON |
0XL0711000000000ARCISM |
|
01/05/2025 |
14:30:25 |
BST |
15 |
81.1400 |
XLON |
0XL0711000000000ARCISP |
|
01/05/2025 |
14:30:25 |
BST |
48 |
81.1400 |
XLON |
0XL0711000000000ARCISN |
|
01/05/2025 |
14:30:25 |
BST |
68 |
81.1400 |
XLON |
0XL0711000000000ARCISO |
|
01/05/2025 |
14:30:55 |
BST |
6 |
81.0400 |
XLON |
0XL0711000000000ARCIT5 |
|
01/05/2025 |
14:30:55 |
BST |
6 |
81.0400 |
XLON |
0XL0711000000000ARCIT8 |
|
01/05/2025 |
14:30:55 |
BST |
14 |
81.0400 |
XLON |
0XL0711000000000ARCIT7 |
|
01/05/2025 |
14:30:55 |
BST |
15 |
81.0400 |
XLON |
0XL0711000000000ARCIT6 |
|
01/05/2025 |
14:30:58 |
BST |
36 |
81.0400 |
XLON |
0XL0711000000000ARCIT9 |
|
01/05/2025 |
14:33:37 |
BST |
25 |
81.0800 |
XLON |
0XL0711000000000ARCJ04 |
|
01/05/2025 |
14:37:01 |
BST |
23 |
81.5000 |
XLON |
0XL0711000000000ARCJ3J |
|
01/05/2025 |
14:37:01 |
BST |
41 |
81.4800 |
XLON |
0XL0711000000000ARCJ3F |
|
01/05/2025 |
14:38:56 |
BST |
49 |
81.6200 |
XLON |
0XL0711000000000ARCJ50 |
|
01/05/2025 |
14:39:00 |
BST |
45 |
81.6200 |
XLON |
0XL0711000000000ARCJ54 |
|
01/05/2025 |
14:39:00 |
BST |
101 |
81.6200 |
XLON |
0XL0711000000000ARCJ53 |
|
01/05/2025 |
14:39:13 |
BST |
7 |
81.5400 |
XLON |
0XL0711000000000ARCJ5C |
|
01/05/2025 |
14:39:13 |
BST |
10 |
81.5400 |
XLON |
0XL0711000000000ARCJ59 |
|
01/05/2025 |
14:39:13 |
BST |
10 |
81.5400 |
XLON |
0XL0711000000000ARCJ5B |
|
01/05/2025 |
14:39:13 |
BST |
25 |
81.5800 |
XLON |
0XL0711000000000ARCJ57 |
|
01/05/2025 |
14:39:13 |
BST |
71 |
81.5400 |
XLON |
0XL0711000000000ARCJ5A |
|
01/05/2025 |
14:39:13 |
BST |
92 |
81.5800 |
XLON |
0XL0711000000000ARCJ58 |
|
01/05/2025 |
14:40:58 |
BST |
125 |
81.6400 |
XLON |
0XL0711000000000ARCJ7F |
|
01/05/2025 |
14:41:02 |
BST |
108 |
81.6000 |
XLON |
0XL0711000000000ARCJ7K |
|
01/05/2025 |
14:46:00 |
BST |
5 |
81.5400 |
XLON |
0XL0711000000000ARCJCA |
|
01/05/2025 |
14:46:00 |
BST |
12 |
81.5400 |
XLON |
0XL0711000000000ARCJC8 |
|
01/05/2025 |
14:46:00 |
BST |
13 |
81.5400 |
XLON |
0XL0711000000000ARCJC5 |
|
01/05/2025 |
14:46:00 |
BST |
21 |
81.5400 |
XLON |
0XL0711000000000ARCJC6 |
|
01/05/2025 |
14:46:00 |
BST |
26 |
81.5400 |
XLON |
0XL0711000000000ARCJC7 |
|
01/05/2025 |
14:46:00 |
BST |
28 |
81.5400 |
XLON |
0XL0711000000000ARCJC9 |
|
01/05/2025 |
14:46:45 |
BST |
63 |
81.5400 |
XLON |
0XL0711000000000ARCJCL |
|
01/05/2025 |
14:46:52 |
BST |
105 |
81.5000 |
XLON |
0XL0711000000000ARCJCO |
|
01/05/2025 |
14:51:32 |
BST |
4 |
81.6400 |
XLON |
0XL0711000000000ARCJGB |
|
01/05/2025 |
14:51:32 |
BST |
29 |
81.6800 |
XLON |
0XL0711000000000ARCJGA |
|
01/05/2025 |
14:51:32 |
BST |
118 |
81.6400 |
XLON |
0XL0711000000000ARCJGC |
|
01/05/2025 |
14:54:10 |
BST |
30 |
81.5800 |
XLON |
0XL0711000000000ARCJKF |
|
01/05/2025 |
14:55:04 |
BST |
174 |
81.5800 |
XLON |
0XL0711000000000ARCJLL |
|
01/05/2025 |
14:55:31 |
BST |
58 |
81.5400 |
XLON |
0XL0711000000000ARCJMI |
|
01/05/2025 |
14:59:31 |
BST |
11 |
81.4400 |
XLON |
0XL0711000000000ARCJR1 |
|
01/05/2025 |
14:59:31 |
BST |
43 |
81.4200 |
XLON |
0XL0711000000000ARCJR3 |
|
01/05/2025 |
14:59:31 |
BST |
44 |
81.4800 |
XLON |
0XL0711000000000ARCJR0 |
|
01/05/2025 |
14:59:31 |
BST |
45 |
81.4400 |
XLON |
0XL0711000000000ARCJR2 |
|
01/05/2025 |
15:00:18 |
BST |
63 |
81.5800 |
XLON |
0XL0711000000000ARCJT9 |
|
01/05/2025 |
15:00:27 |
BST |
42 |
81.5200 |
XLON |
0XL0711000000000ARCJTE |
|
01/05/2025 |
15:01:16 |
BST |
43 |
81.4800 |
XLON |
0XL0711000000000ARCJU0 |
|
01/05/2025 |
15:07:27 |
BST |
48 |
81.6800 |
XLON |
0XL0711000000000ARCK4T |
|
01/05/2025 |
15:08:15 |
BST |
20 |
81.6400 |
XLON |
0XL0711000000000ARCK5R |
|
01/05/2025 |
15:08:15 |
BST |
84 |
81.6400 |
XLON |
0XL0711000000000ARCK5S |
|
01/05/2025 |
15:10:57 |
BST |
28 |
81.7600 |
XLON |
0XL0711000000000ARCK8M |
|
01/05/2025 |
15:14:47 |
BST |
35 |
81.8000 |
XLON |
0XL0711000000000ARCKDG |
|
01/05/2025 |
15:18:39 |
BST |
88 |
81.7600 |
XLON |
0XL0711000000000ARCKHM |
|
01/05/2025 |
15:19:33 |
BST |
1 |
81.7800 |
XLON |
0XL0711000000000ARCKI9 |
|
01/05/2025 |
15:19:33 |
BST |
19 |
81.7800 |
XLON |
0XL0711000000000ARCKIB |
|
01/05/2025 |
15:19:33 |
BST |
87 |
81.7800 |
XLON |
0XL0711000000000ARCKIA |
|
01/05/2025 |
15:19:33 |
BST |
91 |
81.7600 |
XLON |
0XL0711000000000ARCKIC |
|
01/05/2025 |
15:21:05 |
BST |
5 |
81.6600 |
XLON |
0XL0711000000000ARCKJV |
|
01/05/2025 |
15:21:05 |
BST |
24 |
81.6600 |
XLON |
0XL0711000000000ARCKJU |
|
01/05/2025 |
15:21:05 |
BST |
86 |
81.7200 |
XLON |
0XL0711000000000ARCKJS |
|
01/05/2025 |
15:21:05 |
BST |
233 |
81.6800 |
XLON |
0XL0711000000000ARCKJT |
|
01/05/2025 |
15:21:07 |
BST |
43 |
81.6000 |
XLON |
0XL0711000000000ARCKK4 |
|
01/05/2025 |
15:21:09 |
BST |
60 |
81.5400 |
XLON |
0XL0711000000000ARCKK5 |
|
01/05/2025 |
15:24:34 |
BST |
15 |
81.6200 |
XLON |
0XL0711000000000ARCKNT |
|
01/05/2025 |
15:24:34 |
BST |
76 |
81.6200 |
XLON |
0XL0711000000000ARCKNS |
|
01/05/2025 |
15:26:02 |
BST |
71 |
81.5600 |
XLON |
0XL0711000000000ARCKP7 |
|
01/05/2025 |
15:30:52 |
BST |
35 |
81.8000 |
XLON |
0XL0711000000000ARCKUR |
|
01/05/2025 |
15:31:02 |
BST |
41 |
81.7800 |
XLON |
0XL0711000000000ARCKUV |
|
01/05/2025 |
15:31:02 |
BST |
63 |
81.8000 |
XLON |
0XL0711000000000ARCKUU |
|
01/05/2025 |
15:31:02 |
BST |
127 |
81.7400 |
XLON |
0XL0711000000000ARCKV0 |
|
01/05/2025 |
15:35:04 |
BST |
7 |
81.6800 |
XLON |
0XL0711000000000ARCL2A |
|
01/05/2025 |
15:35:05 |
BST |
1 |
81.6800 |
XLON |
0XL0711000000000ARCL2B |
|
01/05/2025 |
15:40:06 |
BST |
87 |
81.7400 |
XLON |
0XL0711000000000ARCL73 |
|
01/05/2025 |
15:43:40 |
BST |
23 |
81.7600 |
XLON |
0XL0711000000000ARCLC5 |
|
01/05/2025 |
15:43:40 |
BST |
61 |
81.7600 |
XLON |
0XL0711000000000ARCLC8 |
|
01/05/2025 |
15:53:36 |
BST |
31 |
81.8000 |
XLON |
0XL0711000000000ARCLK1 |
|
01/05/2025 |
15:53:36 |
BST |
33 |
81.8000 |
XLON |
0XL0711000000000ARCLJV |
|
01/05/2025 |
15:53:36 |
BST |
39 |
81.8000 |
XLON |
0XL0711000000000ARCLJU |
|
01/05/2025 |
15:53:36 |
BST |
47 |
81.8000 |
XLON |
0XL0711000000000ARCLK0 |
|
01/05/2025 |
15:53:59 |
BST |
58 |
81.7800 |
XLON |
0XL0711000000000ARCLKF |
|
01/05/2025 |
15:54:34 |
BST |
225 |
81.7600 |
XLON |
0XL0711000000000ARCLL6 |
|
01/05/2025 |
15:54:34 |
BST |
574 |
81.7600 |
XLON |
0XL0711000000000ARCLL7 |
|
01/05/2025 |
15:54:43 |
BST |
6 |
81.7000 |
XLON |
0XL0711000000000ARCLLD |
|
01/05/2025 |
15:54:43 |
BST |
138 |
81.7000 |
XLON |
0XL0711000000000ARCLLE |
|
01/05/2025 |
15:57:02 |
BST |
65 |
81.7200 |
XLON |
0XL0711000000000ARCLN7 |
|
01/05/2025 |
15:59:11 |
BST |
184 |
81.7800 |
XLON |
0XL0711000000000ARCLPA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.