-
02 May 2025 22:55:32
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
01 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
709,955 |
|
Lowest price paid per share (GBp): |
1,450.50p |
|
Highest price paid per share (GBp): |
1,478.50p |
|
Volume-weighted average price paid per share (GBp): |
1,461.88p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 36,439,760 ordinary shares.
Following the above purchase, the Company holds 205,510,063 ordinary shares in treasury, and has 4,109,731,315 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,109,731,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
709,955 |
1,478.50p |
1,450.50p |
1,461.88p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
|
|
01-May-2025 |
16:28:25 |
GBp |
314 |
1,464.00 |
XLON |
xVqN5UlETtF |
|
|
|
01-May-2025 |
16:27:53 |
GBp |
447 |
1,464.00 |
XLON |
xVqN5UlETud |
|
|
|
01-May-2025 |
16:27:53 |
GBp |
3 |
1,464.00 |
XLON |
xVqN5UlETuf |
|
|
|
01-May-2025 |
16:27:46 |
GBp |
1,368 |
1,464.50 |
XLON |
xVqN5UlET5W |
|
|
|
01-May-2025 |
16:27:46 |
GBp |
683 |
1,464.50 |
XLON |
xVqN5UlET5j |
|
|
|
01-May-2025 |
16:27:46 |
GBp |
28 |
1,464.50 |
XLON |
xVqN5UlET5l |
|
|
|
01-May-2025 |
16:26:53 |
GBp |
484 |
1,464.50 |
XLON |
xVqN5UlETTc |
|
|
|
01-May-2025 |
16:26:46 |
GBp |
1,072 |
1,465.00 |
XLON |
xVqN5UlETOf |
|
|
|
01-May-2025 |
16:26:46 |
GBp |
1,270 |
1,465.00 |
XLON |
xVqN5UlETOh |
|
|
|
01-May-2025 |
16:26:45 |
GBp |
93 |
1,465.50 |
XLON |
xVqN5UlETOU |
|
|
|
01-May-2025 |
16:26:45 |
GBp |
606 |
1,465.50 |
XLON |
xVqN5UlETRW |
|
|
|
01-May-2025 |
16:26:45 |
GBp |
596 |
1,465.50 |
XLON |
xVqN5UlETRY |
|
|
|
01-May-2025 |
16:26:37 |
GBp |
241 |
1,465.50 |
XLON |
xVqN5UlEQWV |
|
|
|
01-May-2025 |
16:26:29 |
GBp |
985 |
1,465.50 |
XLON |
xVqN5UlEQf6 |
|
|
|
01-May-2025 |
16:26:29 |
GBp |
186 |
1,465.50 |
XLON |
xVqN5UlEQf8 |
|
|
|
01-May-2025 |
16:26:11 |
GBp |
2,752 |
1,465.50 |
XLON |
xVqN5UlEQ@S |
|
|
|
01-May-2025 |
16:26:11 |
GBp |
1,307 |
1,465.50 |
XLON |
xVqN5UlEQva |
|
|
|
01-May-2025 |
16:26:11 |
GBp |
307 |
1,465.50 |
XLON |
xVqN5UlEQvc |
|
|
|
01-May-2025 |
16:26:11 |
GBp |
1,178 |
1,465.50 |
XLON |
xVqN5UlEQvY |
|
|
|
01-May-2025 |
16:24:50 |
GBp |
2,708 |
1,462.50 |
XLON |
xVqN5UlERrs |
|
|
|
01-May-2025 |
16:24:09 |
GBp |
2,095 |
1,462.00 |
XLON |
xVqN5UlERxA |
|
|
|
01-May-2025 |
16:24:09 |
GBp |
127 |
1,462.00 |
XLON |
xVqN5UlERxC |
|
|
|
01-May-2025 |
16:23:43 |
GBp |
2,478 |
1,462.50 |
XLON |
xVqN5UlERA1 |
|
|
|
01-May-2025 |
16:23:16 |
GBp |
590 |
1,462.00 |
XLON |
xVqN5UlERUj |
|
|
|
01-May-2025 |
16:23:15 |
GBp |
1,084 |
1,462.00 |
XLON |
xVqN5UlERUQ |
|
|
|
01-May-2025 |
16:23:15 |
GBp |
1,115 |
1,462.00 |
XLON |
xVqN5UlERUS |
|
|
|
01-May-2025 |
16:22:26 |
GBp |
237 |
1,461.50 |
XLON |
xVqN5UlEOzI |
|
|
|
01-May-2025 |
16:22:26 |
GBp |
314 |
1,461.50 |
XLON |
xVqN5UlEOzK |
|
|
|
01-May-2025 |
16:22:25 |
GBp |
641 |
1,461.50 |
XLON |
xVqN5UlEOy1 |
|
|
|
01-May-2025 |
16:22:25 |
GBp |
2,114 |
1,461.50 |
XLON |
xVqN5UlEOy3 |
|
|
|
01-May-2025 |
16:22:02 |
GBp |
1,622 |
1,461.00 |
XLON |
xVqN5UlEO0D |
|
|
|
01-May-2025 |
16:21:25 |
GBp |
1,817 |
1,461.00 |
XLON |
xVqN5UlEOJW |
|
|
|
01-May-2025 |
16:20:52 |
GBp |
70 |
1,461.50 |
XLON |
xVqN5UlEPcX |
|
|
|
01-May-2025 |
16:20:50 |
GBp |
116 |
1,461.50 |
XLON |
xVqN5UlEPcU |
|
|
|
01-May-2025 |
16:20:49 |
GBp |
234 |
1,461.50 |
XLON |
xVqN5UlEPX6 |
|
|
|
01-May-2025 |
16:20:38 |
GBp |
3,007 |
1,461.50 |
XLON |
xVqN5UlEPir |
|
|
|
01-May-2025 |
16:20:27 |
GBp |
588 |
1,462.00 |
XLON |
xVqN5UlEPgg |
|
|
|
01-May-2025 |
16:20:27 |
GBp |
550 |
1,462.00 |
XLON |
xVqN5UlEPgm |
|
|
|
01-May-2025 |
16:19:41 |
GBp |
2,814 |
1,461.50 |
XLON |
xVqN5UlEPC5 |
|
|
|
01-May-2025 |
16:18:23 |
GBp |
1,281 |
1,461.00 |
XLON |
xVqN5UlE6ht |
|
|
|
01-May-2025 |
16:18:23 |
GBp |
838 |
1,461.00 |
XLON |
xVqN5UlE6hv |
|
|
|
01-May-2025 |
16:18:18 |
GBp |
1,837 |
1,461.00 |
XLON |
xVqN5UlE6rb |
|
|
|
01-May-2025 |
16:17:03 |
GBp |
581 |
1,460.50 |
XLON |
xVqN5UlE6M8 |
|
|
|
01-May-2025 |
16:17:03 |
GBp |
520 |
1,460.50 |
XLON |
xVqN5UlE6MA |
|
|
|
01-May-2025 |
16:17:01 |
GBp |
26 |
1,460.50 |
XLON |
xVqN5UlE6Gj |
|
|
|
01-May-2025 |
16:16:52 |
GBp |
1,575 |
1,461.00 |
XLON |
xVqN5UlE6Si |
|
|
|
01-May-2025 |
16:16:19 |
GBp |
550 |
1,461.00 |
XLON |
xVqN5UlE7WD |
|
|
|
01-May-2025 |
16:16:19 |
GBp |
794 |
1,461.00 |
XLON |
xVqN5UlE7WI |
|
|
|
01-May-2025 |
16:15:56 |
GBp |
248 |
1,461.00 |
XLON |
xVqN5UlE7hp |
|
|
|
01-May-2025 |
16:15:56 |
GBp |
173 |
1,461.00 |
XLON |
xVqN5UlE7hr |
|
|
|
01-May-2025 |
16:15:56 |
GBp |
826 |
1,461.00 |
XLON |
xVqN5UlE7ht |
|
|
|
01-May-2025 |
16:15:36 |
GBp |
818 |
1,461.00 |
XLON |
xVqN5UlE7pt |
|
|
|
01-May-2025 |
16:15:17 |
GBp |
1,054 |
1,461.50 |
XLON |
xVqN5UlE75H |
|
|
|
01-May-2025 |
16:14:56 |
GBp |
435 |
1,460.50 |
XLON |
xVqN5UlE78N |
|
|
|
01-May-2025 |
16:14:56 |
GBp |
9 |
1,460.50 |
XLON |
xVqN5UlE78T |
|
|
|
01-May-2025 |
16:14:56 |
GBp |
1,690 |
1,460.50 |
XLON |
xVqN5UlE78V |
|
|
|
01-May-2025 |
16:14:21 |
GBp |
338 |
1,460.50 |
XLON |
xVqN5UlE7UB |
|
|
|
01-May-2025 |
16:14:04 |
GBp |
3 |
1,460.00 |
XLON |
xVqN5UlE4XB |
|
|
|
01-May-2025 |
16:14:04 |
GBp |
1,244 |
1,460.00 |
XLON |
xVqN5UlE4XD |
|
|
|
01-May-2025 |
16:13:57 |
GBp |
864 |
1,460.50 |
XLON |
xVqN5UlE4ZE |
|
|
|
01-May-2025 |
16:13:57 |
GBp |
1,298 |
1,460.50 |
XLON |
xVqN5UlE4ZG |
|
|
|
01-May-2025 |
16:13:39 |
GBp |
153 |
1,460.50 |
XLON |
xVqN5UlE4kd |
|
|
|
01-May-2025 |
16:13:39 |
GBp |
580 |
1,460.50 |
XLON |
xVqN5UlE4kf |
|
|
|
01-May-2025 |
16:13:39 |
GBp |
2,760 |
1,460.50 |
XLON |
xVqN5UlE4kh |
|
|
|
01-May-2025 |
16:13:39 |
GBp |
555 |
1,460.50 |
XLON |
xVqN5UlE4kj |
|
|
|
01-May-2025 |
16:12:49 |
GBp |
420 |
1,460.00 |
XLON |
xVqN5UlE4u8 |
|
|
|
01-May-2025 |
16:12:49 |
GBp |
566 |
1,460.50 |
XLON |
xVqN5UlE4uI |
|
|
|
01-May-2025 |
16:12:49 |
GBp |
14 |
1,460.50 |
XLON |
xVqN5UlE4uO |
|
|
|
01-May-2025 |
16:12:49 |
GBp |
356 |
1,460.50 |
XLON |
xVqN5UlE4uQ |
|
|
|
01-May-2025 |
16:11:59 |
GBp |
2,662 |
1,459.00 |
XLON |
xVqN5UlE49G |
|
|
|
01-May-2025 |
16:10:50 |
GBp |
2,302 |
1,459.50 |
XLON |
xVqN5UlE4UJ |
|
|
|
01-May-2025 |
16:10:50 |
GBp |
1,488 |
1,459.50 |
XLON |
xVqN5UlE4UO |
|
|
|
01-May-2025 |
16:10:16 |
GBp |
1,322 |
1,459.50 |
XLON |
xVqN5UlE5dz |
|
|
|
01-May-2025 |
16:09:38 |
GBp |
124 |
1,459.50 |
XLON |
xVqN5UlE5fW |
|
|
|
01-May-2025 |
16:09:38 |
GBp |
146 |
1,459.50 |
XLON |
xVqN5UlE5fY |
|
|
|
01-May-2025 |
16:09:37 |
GBp |
1,475 |
1,459.50 |
XLON |
xVqN5UlE5fD |
|
|
|
01-May-2025 |
16:09:07 |
GBp |
2,531 |
1,459.00 |
XLON |
xVqN5UlE5n$ |
|
|
|
01-May-2025 |
16:08:10 |
GBp |
1,428 |
1,458.50 |
XLON |
xVqN5UlE56X |
|
|
|
01-May-2025 |
16:08:10 |
GBp |
1,437 |
1,458.50 |
XLON |
xVqN5UlE56Z |
|
|
|
01-May-2025 |
16:08:03 |
GBp |
664 |
1,459.00 |
XLON |
xVqN5UlE50X |
|
|
|
01-May-2025 |
16:07:45 |
GBp |
430 |
1,459.00 |
XLON |
xVqN5UlE5Fe |
|
|
|
01-May-2025 |
16:07:26 |
GBp |
567 |
1,459.00 |
XLON |
xVqN5UlE58@ |
|
|
|
01-May-2025 |
16:07:26 |
GBp |
936 |
1,459.00 |
XLON |
xVqN5UlE580 |
|
|
|
01-May-2025 |
16:07:26 |
GBp |
1,838 |
1,459.00 |
XLON |
xVqN5UlE585 |
|
|
|
01-May-2025 |
16:06:26 |
GBp |
410 |
1,459.50 |
XLON |
xVqN5UlE2dh |
|
|
|
01-May-2025 |
16:05:34 |
GBp |
1,542 |
1,459.50 |
XLON |
xVqN5UlE2qr |
|
|
|
01-May-2025 |
16:05:32 |
GBp |
2,209 |
1,460.00 |
XLON |
xVqN5UlE2qP |
|
|
|
01-May-2025 |
16:04:46 |
GBp |
772 |
1,460.50 |
XLON |
xVqN5UlE2w@ |
|
|
|
01-May-2025 |
16:03:45 |
GBp |
775 |
1,460.50 |
XLON |
xVqN5UlE2Bt |
|
|
|
01-May-2025 |
16:03:35 |
GBp |
28 |
1,460.50 |
XLON |
xVqN5UlE2Lr |
|
|
|
01-May-2025 |
16:03:33 |
GBp |
1 |
1,460.50 |
XLON |
xVqN5UlE2LA |
|
|
|
01-May-2025 |
16:03:33 |
GBp |
393 |
1,460.50 |
XLON |
xVqN5UlE2LC |
|
|
|
01-May-2025 |
16:03:11 |
GBp |
445 |
1,460.50 |
XLON |
xVqN5UlE2ME |
|
|
|
01-May-2025 |
16:03:11 |
GBp |
414 |
1,460.50 |
XLON |
xVqN5UlE2MN |
|
|
|
01-May-2025 |
16:03:11 |
GBp |
623 |
1,460.50 |
XLON |
xVqN5UlE2MP |
|
|
|
01-May-2025 |
16:03:09 |
GBp |
357 |
1,460.50 |
XLON |
xVqN5UlE2Hk |
|
|
|
01-May-2025 |
16:03:08 |
GBp |
350 |
1,460.50 |
XLON |
xVqN5UlE2Gp |
|
|
|
01-May-2025 |
16:03:07 |
GBp |
700 |
1,460.50 |
XLON |
xVqN5UlE2G6 |
|
|
|
01-May-2025 |
16:02:41 |
GBp |
168 |
1,460.50 |
XLON |
xVqN5UlE2Vc |
|
|
|
01-May-2025 |
16:02:41 |
GBp |
444 |
1,460.50 |
XLON |
xVqN5UlE2Ve |
|
|
|
01-May-2025 |
16:02:40 |
GBp |
1,406 |
1,460.50 |
XLON |
xVqN5UlE2Vl |
|
|
|
01-May-2025 |
16:02:38 |
GBp |
789 |
1,460.50 |
XLON |
xVqN5UlE2VP |
|
|
|
01-May-2025 |
16:02:08 |
GBp |
2,236 |
1,460.50 |
XLON |
xVqN5UlE3bK |
|
|
|
01-May-2025 |
16:01:18 |
GBp |
1,306 |
1,459.00 |
XLON |
xVqN5UlE3qP |
|
|
|
01-May-2025 |
16:01:18 |
GBp |
628 |
1,459.00 |
XLON |
xVqN5UlE3qR |
|
|
|
01-May-2025 |
16:00:56 |
GBp |
598 |
1,459.50 |
XLON |
xVqN5UlE3vx |
|
|
|
01-May-2025 |
16:00:55 |
GBp |
1,493 |
1,459.50 |
XLON |
xVqN5UlE3vA |
|
|
|
01-May-2025 |
16:00:55 |
GBp |
1,243 |
1,459.50 |
XLON |
xVqN5UlE3vC |
|
|
|
01-May-2025 |
16:00:52 |
GBp |
599 |
1,460.00 |
XLON |
xVqN5UlE3uu |
|
|
|
01-May-2025 |
15:59:12 |
GBp |
681 |
1,459.00 |
XLON |
xVqN5UlE3GO |
|
|
|
01-May-2025 |
15:59:11 |
GBp |
826 |
1,459.00 |
XLON |
xVqN5UlE3Jm |
|
|
|
01-May-2025 |
15:59:11 |
GBp |
1,453 |
1,459.00 |
XLON |
xVqN5UlE3Jo |
|
|
|
01-May-2025 |
15:59:09 |
GBp |
1,326 |
1,459.00 |
XLON |
xVqN5UlE3IX |
|
|
|
01-May-2025 |
15:58:03 |
GBp |
1,162 |
1,459.00 |
XLON |
xVqN5UlE0kq |
|
|
|
01-May-2025 |
15:58:03 |
GBp |
893 |
1,459.00 |
XLON |
xVqN5UlE0ks |
|
|
|
01-May-2025 |
15:57:39 |
GBp |
1,255 |
1,459.00 |
XLON |
xVqN5UlE0h@ |
|
|
|
01-May-2025 |
15:57:02 |
GBp |
1,273 |
1,459.50 |
XLON |
xVqN5UlE0y6 |
|
|
|
01-May-2025 |
15:57:02 |
GBp |
1,270 |
1,459.50 |
XLON |
xVqN5UlE0y8 |
|
|
|
01-May-2025 |
15:56:49 |
GBp |
1,944 |
1,459.50 |
XLON |
xVqN5UlE0ve |
|
|
|
01-May-2025 |
15:55:23 |
GBp |
1,076 |
1,460.00 |
XLON |
xVqN5UlE0H1 |
|
|
|
01-May-2025 |
15:55:06 |
GBp |
2,050 |
1,460.00 |
XLON |
xVqN5UlE0Uq |
|
|
|
01-May-2025 |
15:54:37 |
GBp |
1,121 |
1,459.50 |
XLON |
xVqN5UlE1ZK |
|
|
|
01-May-2025 |
15:54:37 |
GBp |
178 |
1,459.50 |
XLON |
xVqN5UlE1ZM |
|
|
|
01-May-2025 |
15:53:47 |
GBp |
1,897 |
1,460.00 |
XLON |
xVqN5UlE1pE |
|
|
|
01-May-2025 |
15:52:49 |
GBp |
549 |
1,459.50 |
XLON |
xVqN5UlE12u |
|
|
|
01-May-2025 |
15:52:43 |
GBp |
283 |
1,459.50 |
XLON |
xVqN5UlE1Df |
|
|
|
01-May-2025 |
15:52:42 |
GBp |
56 |
1,459.50 |
XLON |
xVqN5UlE1DE |
|
|
|
01-May-2025 |
15:52:39 |
GBp |
129 |
1,459.50 |
XLON |
xVqN5UlE1CK |
|
|
|
01-May-2025 |
15:52:38 |
GBp |
231 |
1,459.50 |
XLON |
xVqN5UlE1CR |
|
|
|
01-May-2025 |
15:52:37 |
GBp |
349 |
1,459.50 |
XLON |
xVqN5UlE1F1 |
|
|
|
01-May-2025 |
15:51:58 |
GBp |
570 |
1,460.00 |
XLON |
xVqN5UlE1Iu |
|
|
|
01-May-2025 |
15:51:58 |
GBp |
643 |
1,460.00 |
XLON |
xVqN5UlE1I0 |
|
|
|
01-May-2025 |
15:51:55 |
GBp |
1,211 |
1,460.50 |
XLON |
xVqN5UlE1TE |
|
|
|
01-May-2025 |
15:51:55 |
GBp |
645 |
1,460.50 |
XLON |
xVqN5UlE1TG |
|
|
|
01-May-2025 |
15:51:50 |
GBp |
1,469 |
1,460.50 |
XLON |
xVqN5UlE1Sg |
|
|
|
01-May-2025 |
15:50:25 |
GBp |
629 |
1,460.50 |
XLON |
xVqN5UlEEgR |
|
|
|
01-May-2025 |
15:50:14 |
GBp |
1,011 |
1,460.00 |
XLON |
xVqN5UlEEte |
|
|
|
01-May-2025 |
15:50:06 |
GBp |
279 |
1,460.00 |
XLON |
xVqN5UlEEsO |
|
|
|
01-May-2025 |
15:50:06 |
GBp |
128 |
1,460.00 |
XLON |
xVqN5UlEEng |
|
|
|
01-May-2025 |
15:50:05 |
GBp |
1,072 |
1,460.00 |
XLON |
xVqN5UlEEmB |
|
|
|
01-May-2025 |
15:50:05 |
GBp |
1,725 |
1,460.00 |
XLON |
xVqN5UlEEmD |
|
|
|
01-May-2025 |
15:48:58 |
GBp |
280 |
1,460.00 |
XLON |
xVqN5UlEEDO |
|
|
|
01-May-2025 |
15:48:58 |
GBp |
260 |
1,460.00 |
XLON |
xVqN5UlEEDQ |
|
|
|
01-May-2025 |
15:48:57 |
GBp |
1,232 |
1,460.50 |
XLON |
xVqN5UlEEC6 |
|
|
|
01-May-2025 |
15:48:25 |
GBp |
939 |
1,460.50 |
XLON |
xVqN5UlEEM6 |
|
|
|
01-May-2025 |
15:48:25 |
GBp |
1,104 |
1,460.50 |
XLON |
xVqN5UlEEM8 |
|
|
|
01-May-2025 |
15:47:56 |
GBp |
854 |
1,460.50 |
XLON |
xVqN5UlEEVH |
|
|
|
01-May-2025 |
15:47:56 |
GBp |
1,949 |
1,461.00 |
XLON |
xVqN5UlEEVJ |
|
|
|
01-May-2025 |
15:46:25 |
GBp |
353 |
1,460.50 |
XLON |
xVqN5UlEFqq |
|
|
|
01-May-2025 |
15:46:25 |
GBp |
541 |
1,460.50 |
XLON |
xVqN5UlEFqs |
|
|
|
01-May-2025 |
15:46:04 |
GBp |
206 |
1,461.00 |
XLON |
xVqN5UlEFmk |
|
|
|
01-May-2025 |
15:46:04 |
GBp |
371 |
1,461.00 |
XLON |
xVqN5UlEFmm |
|
|
|
01-May-2025 |
15:46:03 |
GBp |
279 |
1,461.50 |
XLON |
xVqN5UlEFm5 |
|
|
|
01-May-2025 |
15:46:03 |
GBp |
1,040 |
1,461.50 |
XLON |
xVqN5UlEFm7 |
|
|
|
01-May-2025 |
15:45:41 |
GBp |
622 |
1,462.00 |
XLON |
xVqN5UlEF$X |
|
|
|
01-May-2025 |
15:45:41 |
GBp |
418 |
1,462.00 |
XLON |
xVqN5UlEFyV |
|
|
|
01-May-2025 |
15:44:44 |
GBp |
391 |
1,461.50 |
XLON |
xVqN5UlEFCk |
|
|
|
01-May-2025 |
15:44:44 |
GBp |
734 |
1,461.50 |
XLON |
xVqN5UlEFCm |
|
|
|
01-May-2025 |
15:44:43 |
GBp |
690 |
1,461.50 |
XLON |
xVqN5UlEFCD |
|
|
|
01-May-2025 |
15:44:43 |
GBp |
808 |
1,461.50 |
XLON |
xVqN5UlEFCF |
|
|
|
01-May-2025 |
15:44:24 |
GBp |
2,675 |
1,462.00 |
XLON |
xVqN5UlEFBt |
|
|
|
01-May-2025 |
15:44:18 |
GBp |
1,360 |
1,462.50 |
XLON |
xVqN5UlEFAx |
|
|
|
01-May-2025 |
15:44:18 |
GBp |
931 |
1,462.50 |
XLON |
xVqN5UlEFAz |
|
|
|
01-May-2025 |
15:43:28 |
GBp |
128 |
1,462.00 |
XLON |
xVqN5UlEFP6 |
|
|
|
01-May-2025 |
15:43:28 |
GBp |
282 |
1,462.00 |
XLON |
xVqN5UlEFPC |
|
|
|
01-May-2025 |
15:43:27 |
GBp |
466 |
1,462.00 |
XLON |
xVqN5UlEFPE |
|
|
|
01-May-2025 |
15:43:26 |
GBp |
277 |
1,462.00 |
XLON |
xVqN5UlEFPT |
|
|
|
01-May-2025 |
15:43:26 |
GBp |
1,493 |
1,462.00 |
XLON |
xVqN5UlEFPV |
|
|
|
01-May-2025 |
15:41:45 |
GBp |
1,342 |
1,460.00 |
XLON |
xVqN5UlECtJ |
|
|
|
01-May-2025 |
15:41:45 |
GBp |
1,700 |
1,460.00 |
XLON |
xVqN5UlECtL |
|
|
|
01-May-2025 |
15:40:44 |
GBp |
482 |
1,460.00 |
XLON |
xVqN5UlEC1n |
|
|
|
01-May-2025 |
15:40:32 |
GBp |
2,091 |
1,459.50 |
XLON |
xVqN5UlECDk |
|
|
|
01-May-2025 |
15:40:32 |
GBp |
500 |
1,459.50 |
XLON |
xVqN5UlECDm |
|
|
|
01-May-2025 |
15:40:32 |
GBp |
926 |
1,459.50 |
XLON |
xVqN5UlECDo |
|
|
|
01-May-2025 |
15:38:06 |
GBp |
181 |
1,457.00 |
XLON |
xVqN5UlEDkG |
|
|
|
01-May-2025 |
15:38:06 |
GBp |
951 |
1,457.00 |
XLON |
xVqN5UlEDkI |
|
|
|
01-May-2025 |
15:37:48 |
GBp |
923 |
1,457.50 |
XLON |
xVqN5UlEDqP |
|
|
|
01-May-2025 |
15:36:47 |
GBp |
484 |
1,458.00 |
XLON |
xVqN5UlED7$ |
|
|
|
01-May-2025 |
15:36:46 |
GBp |
56 |
1,458.00 |
XLON |
xVqN5UlED72 |
|
|
|
01-May-2025 |
15:36:46 |
GBp |
633 |
1,458.00 |
XLON |
xVqN5UlED7H |
|
|
|
01-May-2025 |
15:36:37 |
GBp |
423 |
1,458.00 |
XLON |
xVqN5UlED0@ |
|
|
|
01-May-2025 |
15:36:37 |
GBp |
265 |
1,458.00 |
XLON |
xVqN5UlED00 |
|
|
|
01-May-2025 |
15:36:34 |
GBp |
792 |
1,458.50 |
XLON |
xVqN5UlED2q |
|
|
|
01-May-2025 |
15:36:34 |
GBp |
780 |
1,458.50 |
XLON |
xVqN5UlED2s |
|
|
|
01-May-2025 |
15:36:02 |
GBp |
1,023 |
1,457.50 |
XLON |
xVqN5UlEDKX |
|
|
|
01-May-2025 |
15:35:27 |
GBp |
654 |
1,457.50 |
XLON |
xVqN5UlEDIV |
|
|
|
01-May-2025 |
15:35:27 |
GBp |
666 |
1,457.50 |
XLON |
xVqN5UlEDTj |
|
|
|
01-May-2025 |
15:35:27 |
GBp |
2,199 |
1,457.50 |
XLON |
xVqN5UlEDTl |
|
|
|
01-May-2025 |
15:35:22 |
GBp |
398 |
1,458.00 |
XLON |
xVqN5UlEDS$ |
|
|
|
01-May-2025 |
15:34:03 |
GBp |
129 |
1,456.00 |
XLON |
xVqN5UlEAgG |
|
|
|
01-May-2025 |
15:34:03 |
GBp |
831 |
1,456.00 |
XLON |
xVqN5UlEAgI |
|
|
|
01-May-2025 |
15:33:24 |
GBp |
316 |
1,456.00 |
XLON |
xVqN5UlEAu7 |
|
|
|
01-May-2025 |
15:33:24 |
GBp |
1,775 |
1,456.00 |
XLON |
xVqN5UlEAu9 |
|
|
|
01-May-2025 |
15:33:04 |
GBp |
1,600 |
1,456.50 |
XLON |
xVqN5UlEA1J |
|
|
|
01-May-2025 |
15:33:04 |
GBp |
1 |
1,456.50 |
XLON |
xVqN5UlEA1L |
|
|
|
01-May-2025 |
15:31:20 |
GBp |
155 |
1,455.50 |
XLON |
xVqN5UlEARB |
|
|
|
01-May-2025 |
15:31:20 |
GBp |
333 |
1,455.50 |
XLON |
xVqN5UlEARD |
|
|
|
01-May-2025 |
15:31:15 |
GBp |
608 |
1,456.00 |
XLON |
xVqN5UlEBav |
|
|
|
01-May-2025 |
15:31:03 |
GBp |
421 |
1,456.50 |
XLON |
xVqN5UlEBW2 |
|
|
|
01-May-2025 |
15:30:49 |
GBp |
612 |
1,457.00 |
XLON |
xVqN5UlEBiI |
|
|
|
01-May-2025 |
15:30:48 |
GBp |
998 |
1,457.00 |
XLON |
xVqN5UlEBiO |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
459 |
1,457.50 |
XLON |
xVqN5UlEBfN |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
30 |
1,457.50 |
XLON |
xVqN5UlEBfP |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
1,786 |
1,457.50 |
XLON |
xVqN5UlEBfR |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
1,764 |
1,457.50 |
XLON |
xVqN5UlEBea |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
402 |
1,457.50 |
XLON |
xVqN5UlEBec |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
546 |
1,457.50 |
XLON |
xVqN5UlEBee |
|
|
|
01-May-2025 |
15:30:38 |
GBp |
509 |
1,457.50 |
XLON |
xVqN5UlEBeY |
|
|
|
01-May-2025 |
15:29:24 |
GBp |
1,618 |
1,457.50 |
XLON |
xVqN5UlEBCm |
|
|
|
01-May-2025 |
15:29:24 |
GBp |
753 |
1,457.50 |
XLON |
xVqN5UlEBCo |
|
|
|
01-May-2025 |
15:28:14 |
GBp |
2,241 |
1,455.50 |
XLON |
xVqN5UlEBTB |
|
|
|
01-May-2025 |
15:26:08 |
GBp |
860 |
1,453.50 |
XLON |
xVqN5UlE8vc |
|
|
|
01-May-2025 |
15:26:08 |
GBp |
1,640 |
1,453.50 |
XLON |
xVqN5UlE8ud |
|
|
|
01-May-2025 |
15:26:00 |
GBp |
738 |
1,454.00 |
XLON |
xVqN5UlE85v |
|
|
|
01-May-2025 |
15:26:00 |
GBp |
1,351 |
1,454.00 |
XLON |
xVqN5UlE85x |
|
|
|
01-May-2025 |
15:24:51 |
GBp |
1,575 |
1,453.50 |
XLON |
xVqN5UlE8Nw |
|
|
|
01-May-2025 |
15:24:11 |
GBp |
512 |
1,453.00 |
XLON |
xVqN5UlE8P9 |
|
|
|
01-May-2025 |
15:24:11 |
GBp |
697 |
1,453.00 |
XLON |
xVqN5UlE8PB |
|
|
|
01-May-2025 |
15:23:46 |
GBp |
272 |
1,453.00 |
XLON |
xVqN5UlE9X0 |
|
|
|
01-May-2025 |
15:23:46 |
GBp |
1,689 |
1,453.00 |
XLON |
xVqN5UlE9X2 |
|
|
|
01-May-2025 |
15:23:10 |
GBp |
492 |
1,453.50 |
XLON |
xVqN5UlE9ey |
|
|
|
01-May-2025 |
15:23:10 |
GBp |
639 |
1,453.50 |
XLON |
xVqN5UlE9e@ |
|
|
|
01-May-2025 |
15:22:21 |
GBp |
334 |
1,453.50 |
XLON |
xVqN5UlE9vM |
|
|
|
01-May-2025 |
15:22:21 |
GBp |
660 |
1,453.50 |
XLON |
xVqN5UlE9vO |
|
|
|
01-May-2025 |
15:22:02 |
GBp |
545 |
1,454.00 |
XLON |
xVqN5UlE94t |
|
|
|
01-May-2025 |
15:21:26 |
GBp |
1,021 |
1,454.50 |
XLON |
xVqN5UlE9Ed |
|
|
|
01-May-2025 |
15:21:26 |
GBp |
1,979 |
1,454.50 |
XLON |
xVqN5UlE9Eg |
|
|
|
01-May-2025 |
15:21:18 |
GBp |
1,560 |
1,455.00 |
XLON |
xVqN5UlE994 |
|
|
|
01-May-2025 |
15:21:18 |
GBp |
487 |
1,455.00 |
XLON |
xVqN5UlE996 |
|
|
|
01-May-2025 |
15:20:17 |
GBp |
1,243 |
1,454.50 |
XLON |
xVqN5UlE9RI |
|
|
|
01-May-2025 |
15:18:52 |
GBp |
564 |
1,454.00 |
XLON |
xVqN5UlFsz9 |
|
|
|
01-May-2025 |
15:18:51 |
GBp |
620 |
1,454.50 |
XLON |
xVqN5UlFszH |
|
|
|
01-May-2025 |
15:18:51 |
GBp |
883 |
1,455.00 |
XLON |
xVqN5UlFszJ |
|
|
|
01-May-2025 |
15:18:15 |
GBp |
621 |
1,455.50 |
XLON |
xVqN5UlFs78 |
|
|
|
01-May-2025 |
15:18:15 |
GBp |
885 |
1,456.00 |
XLON |
xVqN5UlFs7A |
|
|
|
01-May-2025 |
15:18:01 |
GBp |
398 |
1,456.50 |
XLON |
xVqN5UlFs3I |
|
|
|
01-May-2025 |
15:18:01 |
GBp |
1,117 |
1,456.50 |
XLON |
xVqN5UlFs3O |
|
|
|
01-May-2025 |
15:17:51 |
GBp |
2,675 |
1,457.00 |
XLON |
xVqN5UlFsDV |
|
|
|
01-May-2025 |
15:16:43 |
GBp |
539 |
1,455.00 |
XLON |
xVqN5UlFsR8 |
|
|
|
01-May-2025 |
15:16:43 |
GBp |
2,164 |
1,455.00 |
XLON |
xVqN5UlFsRA |
|
|
|
01-May-2025 |
15:16:22 |
GBp |
2,702 |
1,455.50 |
XLON |
xVqN5UlFtXK |
|
|
|
01-May-2025 |
15:14:55 |
GBp |
2,303 |
1,455.00 |
XLON |
xVqN5UlFtxL |
|
|
|
01-May-2025 |
15:14:31 |
GBp |
334 |
1,455.00 |
XLON |
xVqN5UlFt6O |
|
|
|
01-May-2025 |
15:14:31 |
GBp |
500 |
1,455.00 |
XLON |
xVqN5UlFt6Q |
|
|
|
01-May-2025 |
15:14:31 |
GBp |
750 |
1,455.00 |
XLON |
xVqN5UlFt6S |
|
|
|
01-May-2025 |
15:14:31 |
GBp |
1,410 |
1,455.00 |
XLON |
xVqN5UlFt6U |
|
|
|
01-May-2025 |
15:14:31 |
GBp |
594 |
1,455.00 |
XLON |
xVqN5UlFt1b |
|
|
|
01-May-2025 |
15:14:31 |
GBp |
1,170 |
1,455.00 |
XLON |
xVqN5UlFt1d |
|
|
|
01-May-2025 |
15:12:41 |
GBp |
1,410 |
1,453.00 |
XLON |
xVqN5UlFqjE |
|
|
|
01-May-2025 |
15:12:41 |
GBp |
200 |
1,453.00 |
XLON |
xVqN5UlFqjG |
|
|
|
01-May-2025 |
15:12:41 |
GBp |
454 |
1,453.00 |
XLON |
xVqN5UlFqjI |
|
|
|
01-May-2025 |
15:11:14 |
GBp |
309 |
1,452.00 |
XLON |
xVqN5UlFqxk |
|
|
|
01-May-2025 |
15:11:14 |
GBp |
421 |
1,452.00 |
XLON |
xVqN5UlFqxm |
|
|
|
01-May-2025 |
15:10:32 |
GBp |
601 |
1,452.50 |
XLON |
xVqN5UlFqEz |
|
|
|
01-May-2025 |
15:10:25 |
GBp |
364 |
1,453.00 |
XLON |
xVqN5UlFq9I |
|
|
|
01-May-2025 |
15:10:02 |
GBp |
532 |
1,452.50 |
XLON |
xVqN5UlFqKd |
|
|
|
01-May-2025 |
15:10:02 |
GBp |
433 |
1,452.50 |
XLON |
xVqN5UlFqKl |
|
|
|
01-May-2025 |
15:10:02 |
GBp |
147 |
1,452.50 |
XLON |
xVqN5UlFqKn |
|
|
|
01-May-2025 |
15:10:01 |
GBp |
964 |
1,453.00 |
XLON |
xVqN5UlFqNa |
|
|
|
01-May-2025 |
15:10:00 |
GBp |
985 |
1,453.50 |
XLON |
xVqN5UlFqNB |
|
|
|
01-May-2025 |
15:10:00 |
GBp |
1,213 |
1,453.50 |
XLON |
xVqN5UlFqND |
|
|
|
01-May-2025 |
15:09:13 |
GBp |
1,042 |
1,453.00 |
XLON |
xVqN5UlFra4 |
|
|
|
01-May-2025 |
15:08:10 |
GBp |
510 |
1,452.50 |
XLON |
xVqN5UlFrtM |
|
|
|
01-May-2025 |
15:08:10 |
GBp |
475 |
1,452.50 |
XLON |
xVqN5UlFrtT |
|
|
|
01-May-2025 |
15:08:10 |
GBp |
245 |
1,452.50 |
XLON |
xVqN5UlFrtV |
|
|
|
01-May-2025 |
15:08:00 |
GBp |
628 |
1,453.00 |
XLON |
xVqN5UlFrpl |
|
|
|
01-May-2025 |
15:07:42 |
GBp |
884 |
1,453.00 |
XLON |
xVqN5UlFr@k |
|
|
|
01-May-2025 |
15:07:39 |
GBp |
832 |
1,453.50 |
XLON |
xVqN5UlFr@z |
|
|
|
01-May-2025 |
15:07:27 |
GBp |
333 |
1,454.00 |
XLON |
xVqN5UlFr5M |
|
|
|
01-May-2025 |
15:07:27 |
GBp |
168 |
1,454.00 |
XLON |
xVqN5UlFr5O |
|
|
|
01-May-2025 |
15:07:06 |
GBp |
596 |
1,454.50 |
XLON |
xVqN5UlFr32 |
|
|
|
01-May-2025 |
15:06:57 |
GBp |
658 |
1,454.50 |
XLON |
xVqN5UlFrDV |
|
|
|
01-May-2025 |
15:06:44 |
GBp |
1,344 |
1,454.50 |
XLON |
xVqN5UlFr9K |
|
|
|
01-May-2025 |
15:06:43 |
GBp |
1,603 |
1,455.00 |
XLON |
xVqN5UlFr8p |
|
|
|
01-May-2025 |
15:06:43 |
GBp |
300 |
1,455.00 |
XLON |
xVqN5UlFr8r |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
416 |
1,455.00 |
XLON |
xVqN5UlFrSh |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
510 |
1,455.00 |
XLON |
xVqN5UlFrSj |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
602 |
1,455.00 |
XLON |
xVqN5UlFrSl |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
1,410 |
1,455.00 |
XLON |
xVqN5UlFrSn |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
366 |
1,455.00 |
XLON |
xVqN5UlFrSs |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
540 |
1,455.00 |
XLON |
xVqN5UlFrUa |
|
|
|
01-May-2025 |
15:06:20 |
GBp |
52 |
1,455.00 |
XLON |
xVqN5UlFrUY |
|
|
|
01-May-2025 |
15:04:35 |
GBp |
438 |
1,451.50 |
XLON |
xVqN5UlFo@5 |
|
|
|
01-May-2025 |
15:04:16 |
GBp |
788 |
1,452.00 |
XLON |
xVqN5UlFo4K |
|
|
|
01-May-2025 |
15:04:12 |
GBp |
1,799 |
1,452.50 |
XLON |
xVqN5UlFo6l |
|
|
|
01-May-2025 |
15:04:11 |
GBp |
2,618 |
1,453.00 |
XLON |
xVqN5UlFo6E |
|
|
|
01-May-2025 |
15:03:31 |
GBp |
1,457 |
1,451.50 |
XLON |
xVqN5UlFoLp |
|
|
|
01-May-2025 |
15:02:19 |
GBp |
931 |
1,450.50 |
XLON |
xVqN5UlFpZ1 |
|
|
|
01-May-2025 |
15:02:19 |
GBp |
959 |
1,450.50 |
XLON |
xVqN5UlFpZ6 |
|
|
|
01-May-2025 |
15:02:03 |
GBp |
476 |
1,451.00 |
XLON |
xVqN5UlFpfc |
|
|
|
01-May-2025 |
15:02:03 |
GBp |
288 |
1,451.00 |
XLON |
xVqN5UlFpfe |
|
|
|
01-May-2025 |
15:02:03 |
GBp |
600 |
1,451.00 |
XLON |
xVqN5UlFpfg |
|
|
|
01-May-2025 |
15:01:13 |
GBp |
430 |
1,451.00 |
XLON |
xVqN5UlFpoo |
|
|
|
01-May-2025 |
15:01:13 |
GBp |
77 |
1,451.00 |
XLON |
xVqN5UlFpoq |
|
|
|
01-May-2025 |
15:01:13 |
GBp |
395 |
1,451.50 |
XLON |
xVqN5UlFpo@ |
|
|
|
01-May-2025 |
15:01:13 |
GBp |
330 |
1,451.50 |
XLON |
xVqN5UlFpo0 |
|
|
|
01-May-2025 |
15:01:12 |
GBp |
834 |
1,451.50 |
XLON |
xVqN5UlFpoU |
|
|
|
01-May-2025 |
15:01:12 |
GBp |
242 |
1,451.50 |
XLON |
xVqN5UlFpzW |
|
|
|
01-May-2025 |
15:01:03 |
GBp |
873 |
1,452.00 |
XLON |
xVqN5UlFpug |
|
|
|
01-May-2025 |
15:01:03 |
GBp |
872 |
1,452.00 |
XLON |
xVqN5UlFpui |
|
|
|
01-May-2025 |
15:00:43 |
GBp |
603 |
1,452.50 |
XLON |
xVqN5UlFp6i |
|
|
|
01-May-2025 |
15:00:02 |
GBp |
729 |
1,452.50 |
XLON |
xVqN5UlFpNK |
|
|
|
01-May-2025 |
14:59:59 |
GBp |
1,374 |
1,452.50 |
XLON |
xVqN5UlFpMV |
|
|
|
01-May-2025 |
14:59:30 |
GBp |
26 |
1,452.50 |
XLON |
xVqN5UlFpQj |
|
|
|
01-May-2025 |
14:59:30 |
GBp |
867 |
1,452.50 |
XLON |
xVqN5UlFpQl |
|
|
|
01-May-2025 |
14:59:18 |
GBp |
619 |
1,453.00 |
XLON |
xVqN5UlFmaC |
|
|
|
01-May-2025 |
14:59:18 |
GBp |
1,413 |
1,453.50 |
XLON |
xVqN5UlFmaE |
|
|
|
01-May-2025 |
14:58:34 |
GBp |
471 |
1,453.50 |
XLON |
xVqN5UlFmh$ |
|
|
|
01-May-2025 |
14:58:05 |
GBp |
323 |
1,454.00 |
XLON |
xVqN5UlFmm8 |
|
|
|
01-May-2025 |
14:58:03 |
GBp |
461 |
1,454.50 |
XLON |
xVqN5UlFmzH |
|
|
|
01-May-2025 |
14:57:51 |
GBp |
738 |
1,454.50 |
XLON |
xVqN5UlFm@m |
|
|
|
01-May-2025 |
14:57:48 |
GBp |
1,229 |
1,455.00 |
XLON |
xVqN5UlFmvf |
|
|
|
01-May-2025 |
14:57:48 |
GBp |
456 |
1,455.00 |
XLON |
xVqN5UlFmvh |
|
|
|
01-May-2025 |
14:57:48 |
GBp |
609 |
1,455.50 |
XLON |
xVqN5UlFmvs |
|
|
|
01-May-2025 |
14:57:48 |
GBp |
554 |
1,456.00 |
XLON |
xVqN5UlFmvu |
|
|
|
01-May-2025 |
14:57:48 |
GBp |
837 |
1,456.00 |
XLON |
xVqN5UlFmvw |
|
|
|
01-May-2025 |
14:56:08 |
GBp |
537 |
1,455.00 |
XLON |
xVqN5UlFmTz |
|
|
|
01-May-2025 |
14:56:08 |
GBp |
780 |
1,455.50 |
XLON |
xVqN5UlFmTD |
|
|
|
01-May-2025 |
14:56:08 |
GBp |
1,175 |
1,455.50 |
XLON |
xVqN5UlFmTG |
|
|
|
01-May-2025 |
14:55:44 |
GBp |
703 |
1,456.00 |
XLON |
xVqN5UlFnds |
|
|
|
01-May-2025 |
14:55:44 |
GBp |
522 |
1,456.00 |
XLON |
xVqN5UlFndu |
|
|
|
01-May-2025 |
14:55:34 |
GBp |
647 |
1,456.00 |
XLON |
xVqN5UlFnWX |
|
|
|
01-May-2025 |
14:55:34 |
GBp |
1,137 |
1,456.00 |
XLON |
xVqN5UlFnXV |
|
|
|
01-May-2025 |
14:55:17 |
GBp |
1,250 |
1,455.50 |
XLON |
xVqN5UlFnl8 |
|
|
|
01-May-2025 |
14:55:17 |
GBp |
198 |
1,455.50 |
XLON |
xVqN5UlFnlA |
|
|
|
01-May-2025 |
14:55:17 |
GBp |
332 |
1,456.00 |
XLON |
xVqN5UlFnlF |
|
|
|
01-May-2025 |
14:55:17 |
GBp |
323 |
1,455.50 |
XLON |
xVqN5UlFnlI |
|
|
|
01-May-2025 |
14:55:16 |
GBp |
402 |
1,456.00 |
XLON |
xVqN5UlFnlO |
|
|
|
01-May-2025 |
14:55:16 |
GBp |
1,410 |
1,456.00 |
XLON |
xVqN5UlFnlQ |
|
|
|
01-May-2025 |
14:55:16 |
GBp |
259 |
1,456.00 |
XLON |
xVqN5UlFnlS |
|
|
|
01-May-2025 |
14:55:16 |
GBp |
442 |
1,456.00 |
XLON |
xVqN5UlFnkf |
|
|
|
01-May-2025 |
14:54:25 |
GBp |
204 |
1,455.00 |
XLON |
xVqN5UlFn$U |
|
|
|
01-May-2025 |
14:54:25 |
GBp |
270 |
1,455.00 |
XLON |
xVqN5UlFn@W |
|
|
|
01-May-2025 |
14:53:53 |
GBp |
110 |
1,453.00 |
XLON |
xVqN5UlFn7x |
|
|
|
01-May-2025 |
14:53:01 |
GBp |
558 |
1,453.00 |
XLON |
xVqN5UlFnLn |
|
|
|
01-May-2025 |
14:52:44 |
GBp |
421 |
1,453.50 |
XLON |
xVqN5UlFnJW |
|
|
|
01-May-2025 |
14:52:44 |
GBp |
552 |
1,453.50 |
XLON |
xVqN5UlFnJr |
|
|
|
01-May-2025 |
14:52:37 |
GBp |
626 |
1,454.00 |
XLON |
xVqN5UlFnI5 |
|
|
|
01-May-2025 |
14:52:28 |
GBp |
908 |
1,454.50 |
XLON |
xVqN5UlFnPn |
|
|
|
01-May-2025 |
14:52:28 |
GBp |
547 |
1,454.50 |
XLON |
xVqN5UlFnPv |
|
|
|
01-May-2025 |
14:52:02 |
GBp |
790 |
1,455.00 |
XLON |
xVqN5UlF@ch |
|
|
|
01-May-2025 |
14:52:02 |
GBp |
306 |
1,455.00 |
XLON |
xVqN5UlF@cm |
|
|
|
01-May-2025 |
14:52:00 |
GBp |
440 |
1,455.50 |
XLON |
xVqN5UlF@cx |
|
|
|
01-May-2025 |
14:51:39 |
GBp |
124 |
1,455.50 |
XLON |
xVqN5UlF@lO |
|
|
|
01-May-2025 |
14:51:39 |
GBp |
300 |
1,455.50 |
XLON |
xVqN5UlF@lQ |
|
|
|
01-May-2025 |
14:51:39 |
GBp |
300 |
1,455.50 |
XLON |
xVqN5UlF@lS |
|
|
|
01-May-2025 |
14:51:39 |
GBp |
176 |
1,455.50 |
XLON |
xVqN5UlF@lU |
|
|
|
01-May-2025 |
14:51:37 |
GBp |
424 |
1,456.00 |
XLON |
xVqN5UlF@kh |
|
|
|
01-May-2025 |
14:51:11 |
GBp |
109 |
1,456.50 |
XLON |
xVqN5UlF@qL |
|
|
|
01-May-2025 |
14:51:11 |
GBp |
300 |
1,456.50 |
XLON |
xVqN5UlF@qN |
|
|
|
01-May-2025 |
14:51:11 |
GBp |
300 |
1,456.50 |
XLON |
xVqN5UlF@qT |
|
|
|
01-May-2025 |
14:51:03 |
GBp |
1,156 |
1,456.50 |
XLON |
xVqN5UlF@mQ |
|
|
|
01-May-2025 |
14:51:03 |
GBp |
2,636 |
1,457.00 |
XLON |
xVqN5UlF@pe |
|
|
|
01-May-2025 |
14:50:10 |
GBp |
1,441 |
1,454.50 |
XLON |
xVqN5UlF@Dp |
|
|
|
01-May-2025 |
14:49:41 |
GBp |
1,900 |
1,454.00 |
XLON |
xVqN5UlF@Hs |
|
|
|
01-May-2025 |
14:49:40 |
GBp |
620 |
1,454.00 |
XLON |
xVqN5UlF@Gb |
|
|
|
01-May-2025 |
14:49:40 |
GBp |
1,051 |
1,454.00 |
XLON |
xVqN5UlF@GZ |
|
|
|
01-May-2025 |
14:48:13 |
GBp |
329 |
1,451.50 |
XLON |
xVqN5UlF$g@ |
|
|
|
01-May-2025 |
14:48:12 |
GBp |
497 |
1,452.00 |
XLON |
xVqN5UlF$gH |
|
|
|
01-May-2025 |
14:48:12 |
GBp |
825 |
1,452.50 |
XLON |
xVqN5UlF$gJ |
|
|
|
01-May-2025 |
14:48:12 |
GBp |
913 |
1,453.00 |
XLON |
xVqN5UlF$gL |
|
|
|
01-May-2025 |
14:48:12 |
GBp |
969 |
1,453.00 |
XLON |
xVqN5UlF$gN |
|
|
|
01-May-2025 |
14:47:11 |
GBp |
673 |
1,453.50 |
XLON |
xVqN5UlF$3V |
|
|
|
01-May-2025 |
14:46:56 |
GBp |
377 |
1,454.00 |
XLON |
xVqN5UlF$9E |
|
|
|
01-May-2025 |
14:46:54 |
GBp |
546 |
1,454.50 |
XLON |
xVqN5UlF$8@ |
|
|
|
01-May-2025 |
14:46:54 |
GBp |
651 |
1,454.50 |
XLON |
xVqN5UlF$89 |
|
|
|
01-May-2025 |
14:46:54 |
GBp |
205 |
1,455.00 |
XLON |
xVqN5UlF$8B |
|
|
|
01-May-2025 |
14:46:54 |
GBp |
726 |
1,455.00 |
XLON |
xVqN5UlF$8D |
|
|
|
01-May-2025 |
14:46:37 |
GBp |
656 |
1,455.50 |
XLON |
xVqN5UlF$NE |
|
|
|
01-May-2025 |
14:46:00 |
GBp |
51 |
1,456.00 |
XLON |
xVqN5UlF$Og |
|
|
|
01-May-2025 |
14:46:00 |
GBp |
300 |
1,456.00 |
XLON |
xVqN5UlF$Ol |
|
|
|
01-May-2025 |
14:46:00 |
GBp |
288 |
1,456.00 |
XLON |
xVqN5UlF$Oq |
|
|
|
01-May-2025 |
14:45:55 |
GBp |
643 |
1,456.50 |
XLON |
xVqN5UlF$Q6 |
|
|
|
01-May-2025 |
14:45:43 |
GBp |
780 |
1,456.50 |
XLON |
xVqN5UlFyda |
|
|
|
01-May-2025 |
14:45:42 |
GBp |
163 |
1,457.00 |
XLON |
xVqN5UlFydL |
|
|
|
01-May-2025 |
14:45:42 |
GBp |
300 |
1,457.00 |
XLON |
xVqN5UlFydN |
|
|
|
01-May-2025 |
14:45:41 |
GBp |
463 |
1,457.50 |
XLON |
xVqN5UlFydT |
|
|
|
01-May-2025 |
14:45:02 |
GBp |
376 |
1,457.50 |
XLON |
xVqN5UlFytH |
|
|
|
01-May-2025 |
14:45:02 |
GBp |
300 |
1,457.50 |
XLON |
xVqN5UlFytJ |
|
|
|
01-May-2025 |
14:45:00 |
GBp |
3 |
1,457.50 |
XLON |
xVqN5UlFysN |
|
|
|
01-May-2025 |
14:45:00 |
GBp |
1,182 |
1,458.00 |
XLON |
xVqN5UlFysO |
|
|
|
01-May-2025 |
14:45:00 |
GBp |
2,283 |
1,458.50 |
XLON |
xVqN5UlFynk |
|
|
|
01-May-2025 |
14:45:00 |
GBp |
412 |
1,458.50 |
XLON |
xVqN5UlFynm |
|
|
|
01-May-2025 |
14:45:00 |
GBp |
2,813 |
1,459.00 |
XLON |
xVqN5UlFynz |
|
|
|
01-May-2025 |
14:43:01 |
GBp |
628 |
1,459.00 |
XLON |
xVqN5UlFySN |
|
|
|
01-May-2025 |
14:42:33 |
GBp |
674 |
1,458.50 |
XLON |
xVqN5UlFzb3 |
|
|
|
01-May-2025 |
14:42:28 |
GBp |
1,539 |
1,459.00 |
XLON |
xVqN5UlFzaA |
|
|
|
01-May-2025 |
14:42:28 |
GBp |
2,593 |
1,459.50 |
XLON |
xVqN5UlFzaL |
|
|
|
01-May-2025 |
14:41:39 |
GBp |
831 |
1,459.00 |
XLON |
xVqN5UlFzqc |
|
|
|
01-May-2025 |
14:41:39 |
GBp |
261 |
1,459.00 |
XLON |
xVqN5UlFzqe |
|
|
|
01-May-2025 |
14:41:39 |
GBp |
974 |
1,459.00 |
XLON |
xVqN5UlFzqg |
|
|
|
01-May-2025 |
14:41:02 |
GBp |
936 |
1,459.50 |
XLON |
xVqN5UlFz5v |
|
|
|
01-May-2025 |
14:41:01 |
GBp |
995 |
1,460.00 |
XLON |
xVqN5UlFz5$ |
|
|
|
01-May-2025 |
14:41:01 |
GBp |
1,048 |
1,460.00 |
XLON |
xVqN5UlFz51 |
|
|
|
01-May-2025 |
14:41:01 |
GBp |
91 |
1,460.00 |
XLON |
xVqN5UlFz59 |
|
|
|
01-May-2025 |
14:39:20 |
GBp |
698 |
1,459.50 |
XLON |
xVqN5UlFwls |
|
|
|
01-May-2025 |
14:39:04 |
GBp |
330 |
1,459.00 |
XLON |
xVqN5UlFweQ |
|
|
|
01-May-2025 |
14:39:04 |
GBp |
572 |
1,459.00 |
XLON |
xVqN5UlFwhl |
|
|
|
01-May-2025 |
14:38:58 |
GBp |
341 |
1,459.50 |
XLON |
xVqN5UlFwqr |
|
|
|
01-May-2025 |
14:38:58 |
GBp |
323 |
1,459.50 |
XLON |
xVqN5UlFwqt |
|
|
|
01-May-2025 |
14:38:55 |
GBp |
104 |
1,460.00 |
XLON |
xVqN5UlFwtw |
|
|
|
01-May-2025 |
14:38:55 |
GBp |
1,410 |
1,460.00 |
XLON |
xVqN5UlFwty |
|
|
|
01-May-2025 |
14:38:55 |
GBp |
589 |
1,460.00 |
XLON |
xVqN5UlFwtE |
|
|
|
01-May-2025 |
14:38:21 |
GBp |
611 |
1,459.50 |
XLON |
xVqN5UlFwxf |
|
|
|
01-May-2025 |
14:38:06 |
GBp |
709 |
1,460.00 |
XLON |
xVqN5UlFw7g |
|
|
|
01-May-2025 |
14:38:06 |
GBp |
1,439 |
1,460.50 |
XLON |
xVqN5UlFw7l |
|
|
|
01-May-2025 |
14:38:05 |
GBp |
1,370 |
1,461.00 |
XLON |
xVqN5UlFw7q |
|
|
|
01-May-2025 |
14:38:05 |
GBp |
319 |
1,461.00 |
XLON |
xVqN5UlFw7s |
|
|
|
01-May-2025 |
14:37:41 |
GBp |
2,275 |
1,461.50 |
XLON |
xVqN5UlFwFD |
|
|
|
01-May-2025 |
14:37:21 |
GBp |
782 |
1,462.00 |
XLON |
xVqN5UlFwNp |
|
|
|
01-May-2025 |
14:37:21 |
GBp |
299 |
1,462.00 |
XLON |
xVqN5UlFwNr |
|
|
|
01-May-2025 |
14:37:21 |
GBp |
622 |
1,462.00 |
XLON |
xVqN5UlFwNt |
|
|
|
01-May-2025 |
14:37:21 |
GBp |
226 |
1,461.50 |
XLON |
xVqN5UlFwNw |
|
|
|
01-May-2025 |
14:37:21 |
GBp |
461 |
1,461.50 |
XLON |
xVqN5UlFwNy |
|
|
|
01-May-2025 |
14:37:21 |
GBp |
1,272 |
1,462.00 |
XLON |
xVqN5UlFwN@ |
|
|
|
01-May-2025 |
14:37:20 |
GBp |
327 |
1,462.50 |
XLON |
xVqN5UlFwNB |
|
|
|
01-May-2025 |
14:37:20 |
GBp |
1,086 |
1,462.50 |
XLON |
xVqN5UlFwNE |
|
|
|
01-May-2025 |
14:35:18 |
GBp |
1,375 |
1,459.50 |
XLON |
xVqN5UlFx$3 |
|
|
|
01-May-2025 |
14:35:18 |
GBp |
200 |
1,459.50 |
XLON |
xVqN5UlFx$5 |
|
|
|
01-May-2025 |
14:35:17 |
GBp |
2,669 |
1,460.00 |
XLON |
xVqN5UlFx$J |
|
|
|
01-May-2025 |
14:35:17 |
GBp |
30 |
1,460.00 |
XLON |
xVqN5UlFx$L |
|
|
|
01-May-2025 |
14:35:05 |
GBp |
1,220 |
1,460.00 |
XLON |
xVqN5UlFxxw |
|
|
|
01-May-2025 |
14:35:05 |
GBp |
296 |
1,460.00 |
XLON |
xVqN5UlFxxy |
|
|
|
01-May-2025 |
14:34:33 |
GBp |
702 |
1,459.00 |
XLON |
xVqN5UlFxCy |
|
|
|
01-May-2025 |
14:34:33 |
GBp |
74 |
1,459.00 |
XLON |
xVqN5UlFxC@ |
|
|
|
01-May-2025 |
14:34:33 |
GBp |
50 |
1,459.00 |
XLON |
xVqN5UlFxC0 |
|
|
|
01-May-2025 |
14:34:33 |
GBp |
54 |
1,459.00 |
XLON |
xVqN5UlFxC2 |
|
|
|
01-May-2025 |
14:34:31 |
GBp |
748 |
1,459.50 |
XLON |
xVqN5UlFxCN |
|
|
|
01-May-2025 |
14:34:26 |
GBp |
1,207 |
1,459.50 |
XLON |
xVqN5UlFx9D |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
307 |
1,460.00 |
XLON |
xVqN5UlFx8S |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
510 |
1,460.50 |
XLON |
xVqN5UlFx8U |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
256 |
1,461.00 |
XLON |
xVqN5UlFxBZ |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
1,410 |
1,461.00 |
XLON |
xVqN5UlFxBb |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
565 |
1,461.00 |
XLON |
xVqN5UlFxBd |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
427 |
1,461.00 |
XLON |
xVqN5UlFxBj |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
1,080 |
1,461.00 |
XLON |
xVqN5UlFxBm |
|
|
|
01-May-2025 |
14:34:23 |
GBp |
86 |
1,461.00 |
XLON |
xVqN5UlFxBo |
|
|
|
01-May-2025 |
14:33:10 |
GBp |
1,190 |
1,460.50 |
XLON |
xVqN5UlFuXP |
|
|
|
01-May-2025 |
14:33:09 |
GBp |
1,058 |
1,460.50 |
XLON |
xVqN5UlFuWc |
|
|
|
01-May-2025 |
14:32:59 |
GBp |
600 |
1,461.00 |
XLON |
xVqN5UlFuj5 |
|
|
|
01-May-2025 |
14:32:59 |
GBp |
419 |
1,461.00 |
XLON |
xVqN5UlFuj7 |
|
|
|
01-May-2025 |
14:32:50 |
GBp |
832 |
1,461.00 |
XLON |
xVqN5UlFuiL |
|
|
|
01-May-2025 |
14:32:49 |
GBp |
645 |
1,461.00 |
XLON |
xVqN5UlFuiN |
|
|
|
01-May-2025 |
14:32:49 |
GBp |
301 |
1,461.00 |
XLON |
xVqN5UlFuiP |
|
|
|
01-May-2025 |
14:32:45 |
GBp |
904 |
1,461.00 |
XLON |
xVqN5UlFufl |
|
|
|
01-May-2025 |
14:32:18 |
GBp |
528 |
1,461.50 |
XLON |
xVqN5UlFuyX |
|
|
|
01-May-2025 |
14:32:18 |
GBp |
513 |
1,461.50 |
XLON |
xVqN5UlFuyf |
|
|
|
01-May-2025 |
14:32:18 |
GBp |
514 |
1,462.00 |
XLON |
xVqN5UlFuyh |
|
|
|
01-May-2025 |
14:32:18 |
GBp |
218 |
1,462.00 |
XLON |
xVqN5UlFuyj |
|
|
|
01-May-2025 |
14:32:05 |
GBp |
1,766 |
1,462.00 |
XLON |
xVqN5UlFuvl |
|
|
|
01-May-2025 |
14:32:05 |
GBp |
330 |
1,462.50 |
XLON |
xVqN5UlFuv4 |
|
|
|
01-May-2025 |
14:32:05 |
GBp |
472 |
1,463.00 |
XLON |
xVqN5UlFuv6 |
|
|
|
01-May-2025 |
14:31:38 |
GBp |
757 |
1,462.50 |
XLON |
xVqN5UlFu6U |
|
|
|
01-May-2025 |
14:31:38 |
GBp |
1,880 |
1,463.00 |
XLON |
xVqN5UlFu1W |
|
|
|
01-May-2025 |
14:31:36 |
GBp |
2,567 |
1,463.50 |
XLON |
xVqN5UlFu0f |
|
|
|
01-May-2025 |
14:31:28 |
GBp |
192 |
1,464.00 |
XLON |
xVqN5UlFuDn |
|
|
|
01-May-2025 |
14:31:28 |
GBp |
292 |
1,464.00 |
XLON |
xVqN5UlFuDp |
|
|
|
01-May-2025 |
14:31:28 |
GBp |
1,118 |
1,464.00 |
XLON |
xVqN5UlFuDv |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
23 |
1,466.00 |
XLON |
xVqN5UlFuUg |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
300 |
1,466.00 |
XLON |
xVqN5UlFuUi |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
113 |
1,466.50 |
XLON |
xVqN5UlFuUn |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
300 |
1,466.50 |
XLON |
xVqN5UlFuUp |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
50 |
1,466.50 |
XLON |
xVqN5UlFuUr |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
513 |
1,466.50 |
XLON |
xVqN5UlFuUx |
|
|
|
01-May-2025 |
14:30:30 |
GBp |
448 |
1,466.50 |
XLON |
xVqN5UlFuUz |
|
|
|
01-May-2025 |
14:30:29 |
GBp |
1,427 |
1,467.00 |
XLON |
xVqN5UlFuU1 |
|
|
|
01-May-2025 |
14:30:00 |
GBp |
423 |
1,471.50 |
XLON |
xVqN5UlFvYq |
|
|
|
01-May-2025 |
14:29:59 |
GBp |
346 |
1,472.00 |
XLON |
xVqN5UlFvYU |
|
|
|
01-May-2025 |
14:29:59 |
GBp |
576 |
1,472.50 |
XLON |
xVqN5UlFvjZ |
|
|
|
01-May-2025 |
14:29:55 |
GBp |
1,316 |
1,473.00 |
XLON |
xVqN5UlFvjQ |
|
|
|
01-May-2025 |
14:29:55 |
GBp |
1 |
1,473.00 |
XLON |
xVqN5UlFvjS |
|
|
|
01-May-2025 |
14:29:46 |
GBp |
1,700 |
1,473.00 |
XLON |
xVqN5UlFvlr |
|
|
|
01-May-2025 |
14:29:15 |
GBp |
1,369 |
1,473.00 |
XLON |
xVqN5UlFvt4 |
|
|
|
01-May-2025 |
14:28:26 |
GBp |
1,028 |
1,473.00 |
XLON |
xVqN5UlFvxG |
|
|
|
01-May-2025 |
14:28:26 |
GBp |
650 |
1,473.50 |
XLON |
xVqN5UlFvxK |
|
|
|
01-May-2025 |
14:28:26 |
GBp |
214 |
1,473.50 |
XLON |
xVqN5UlFvwb |
|
|
|
01-May-2025 |
14:28:26 |
GBp |
492 |
1,473.50 |
XLON |
xVqN5UlFvwd |
|
|
|
01-May-2025 |
14:28:26 |
GBp |
1,192 |
1,473.50 |
XLON |
xVqN5UlFvwf |
|
|
|
01-May-2025 |
14:27:08 |
GBp |
1,158 |
1,472.50 |
XLON |
xVqN5UlFvAH |
|
|
|
01-May-2025 |
14:27:08 |
GBp |
900 |
1,472.50 |
XLON |
xVqN5UlFvAJ |
|
|
|
01-May-2025 |
14:27:08 |
GBp |
3,045 |
1,472.00 |
XLON |
xVqN5UlFvAT |
|
|
|
01-May-2025 |
14:27:05 |
GBp |
430 |
1,472.50 |
XLON |
xVqN5UlFvKp |
|
|
|
01-May-2025 |
14:21:50 |
GBp |
701 |
1,470.50 |
XLON |
xVqN5UlFcKg |
|
|
|
01-May-2025 |
14:21:36 |
GBp |
939 |
1,470.50 |
XLON |
xVqN5UlFcMA |
|
|
|
01-May-2025 |
14:21:34 |
GBp |
2,101 |
1,470.50 |
XLON |
xVqN5UlFcGm |
|
|
|
01-May-2025 |
14:21:34 |
GBp |
120 |
1,470.50 |
XLON |
xVqN5UlFcGo |
|
|
|
01-May-2025 |
14:18:24 |
GBp |
678 |
1,468.50 |
XLON |
xVqN5UlFdoh |
|
|
|
01-May-2025 |
14:18:24 |
GBp |
711 |
1,469.00 |
XLON |
xVqN5UlFdor |
|
|
|
01-May-2025 |
14:18:14 |
GBp |
701 |
1,469.50 |
XLON |
xVqN5UlFd$z |
|
|
|
01-May-2025 |
14:16:45 |
GBp |
441 |
1,469.50 |
XLON |
xVqN5UlFdA9 |
|
|
|
01-May-2025 |
14:16:44 |
GBp |
604 |
1,469.50 |
XLON |
xVqN5UlFdAT |
|
|
|
01-May-2025 |
14:16:20 |
GBp |
397 |
1,470.00 |
XLON |
xVqN5UlFdG@ |
|
|
|
01-May-2025 |
14:15:26 |
GBp |
717 |
1,470.50 |
XLON |
xVqN5UlFaW1 |
|
|
|
01-May-2025 |
14:15:26 |
GBp |
717 |
1,470.00 |
XLON |
xVqN5UlFaW7 |
|
|
|
01-May-2025 |
14:14:08 |
GBp |
422 |
1,469.50 |
XLON |
xVqN5UlFasP |
|
|
|
01-May-2025 |
14:14:06 |
GBp |
638 |
1,469.50 |
XLON |
xVqN5UlFamb |
|
|
|
01-May-2025 |
14:13:57 |
GBp |
1,055 |
1,470.00 |
XLON |
xVqN5UlFaz3 |
|
|
|
01-May-2025 |
14:12:29 |
GBp |
769 |
1,469.50 |
XLON |
xVqN5UlFaFp |
|
|
|
01-May-2025 |
14:12:28 |
GBp |
798 |
1,469.50 |
XLON |
xVqN5UlFaF0 |
|
|
|
01-May-2025 |
14:12:28 |
GBp |
1,827 |
1,470.00 |
XLON |
xVqN5UlFaF2 |
|
|
|
01-May-2025 |
14:11:41 |
GBp |
236 |
1,470.50 |
XLON |
xVqN5UlFaNb |
|
|
|
01-May-2025 |
14:11:41 |
GBp |
1,347 |
1,470.50 |
XLON |
xVqN5UlFaNd |
|
|
|
01-May-2025 |
14:11:41 |
GBp |
402 |
1,470.50 |
XLON |
xVqN5UlFaNf |
|
|
|
01-May-2025 |
14:11:41 |
GBp |
1,128 |
1,470.50 |
XLON |
xVqN5UlFaNh |
|
|
|
01-May-2025 |
14:11:41 |
GBp |
555 |
1,470.50 |
XLON |
xVqN5UlFaNp |
|
|
|
01-May-2025 |
14:06:06 |
GBp |
561 |
1,466.00 |
XLON |
xVqN5UlFbQ7 |
|
|
|
01-May-2025 |
14:04:58 |
GBp |
463 |
1,465.50 |
XLON |
xVqN5UlFYez |
|
|
|
01-May-2025 |
14:04:57 |
GBp |
793 |
1,466.00 |
XLON |
xVqN5UlFYe1 |
|
|
|
01-May-2025 |
14:04:57 |
GBp |
1,811 |
1,466.50 |
XLON |
xVqN5UlFYe3 |
|
|
|
01-May-2025 |
14:04:57 |
GBp |
2,497 |
1,467.00 |
XLON |
xVqN5UlFYeA |
|
|
|
01-May-2025 |
14:01:18 |
GBp |
678 |
1,465.50 |
XLON |
xVqN5UlFYPG |
|
|
|
01-May-2025 |
14:00:00 |
GBp |
368 |
1,468.50 |
XLON |
xVqN5UlFZqe |
|
|
|
01-May-2025 |
13:59:59 |
GBp |
532 |
1,469.00 |
XLON |
xVqN5UlFZqr |
|
|
|
01-May-2025 |
13:59:59 |
GBp |
1,148 |
1,469.00 |
XLON |
xVqN5UlFZqu |
|
|
|
01-May-2025 |
13:58:06 |
GBp |
695 |
1,470.00 |
XLON |
xVqN5UlFZ11 |
|
|
|
01-May-2025 |
13:58:05 |
GBp |
940 |
1,470.00 |
XLON |
xVqN5UlFZ0k |
|
|
|
01-May-2025 |
13:58:04 |
GBp |
2,144 |
1,470.50 |
XLON |
xVqN5UlFZ3X |
|
|
|
01-May-2025 |
13:55:18 |
GBp |
964 |
1,469.00 |
XLON |
xVqN5UlFWYl |
|
|
|
01-May-2025 |
13:53:49 |
GBp |
562 |
1,468.50 |
XLON |
xVqN5UlFWy$ |
|
|
|
01-May-2025 |
13:53:15 |
GBp |
525 |
1,468.50 |
XLON |
xVqN5UlFW4V |
|
|
|
01-May-2025 |
13:52:46 |
GBp |
403 |
1,468.50 |
XLON |
xVqN5UlFW3R |
|
|
|
01-May-2025 |
13:51:50 |
GBp |
581 |
1,469.00 |
XLON |
xVqN5UlFWG3 |
|
|
|
01-May-2025 |
13:51:36 |
GBp |
418 |
1,469.50 |
XLON |
xVqN5UlFWIg |
|
|
|
01-May-2025 |
13:51:36 |
GBp |
413 |
1,469.50 |
XLON |
xVqN5UlFWIi |
|
|
|
01-May-2025 |
13:51:35 |
GBp |
1,336 |
1,470.00 |
XLON |
xVqN5UlFWIm |
|
|
|
01-May-2025 |
13:50:24 |
GBp |
1,983 |
1,469.50 |
XLON |
xVqN5UlFXXJ |
|
|
|
01-May-2025 |
13:50:00 |
GBp |
356 |
1,470.00 |
XLON |
xVqN5UlFXf7 |
|
|
|
01-May-2025 |
13:50:00 |
GBp |
264 |
1,470.00 |
XLON |
xVqN5UlFXf9 |
|
|
|
01-May-2025 |
13:50:00 |
GBp |
402 |
1,470.00 |
XLON |
xVqN5UlFXfB |
|
|
|
01-May-2025 |
13:50:00 |
GBp |
1,128 |
1,470.00 |
XLON |
xVqN5UlFXfD |
|
|
|
01-May-2025 |
13:49:59 |
GBp |
1,183 |
1,470.00 |
XLON |
xVqN5UlFXfJ |
|
|
|
01-May-2025 |
13:49:58 |
GBp |
69 |
1,470.00 |
XLON |
xVqN5UlFXea |
|
|
|
01-May-2025 |
13:49:58 |
GBp |
252 |
1,470.00 |
XLON |
xVqN5UlFXec |
|
|
|
01-May-2025 |
13:49:55 |
GBp |
640 |
1,470.00 |
XLON |
xVqN5UlFXeG |
|
|
|
01-May-2025 |
13:49:55 |
GBp |
288 |
1,470.00 |
XLON |
xVqN5UlFXeI |
|
|
|
01-May-2025 |
13:49:55 |
GBp |
673 |
1,470.00 |
XLON |
xVqN5UlFXeK |
|
|
|
01-May-2025 |
13:48:04 |
GBp |
441 |
1,469.00 |
XLON |
xVqN5UlFX6J |
|
|
|
01-May-2025 |
13:47:53 |
GBp |
325 |
1,469.00 |
XLON |
xVqN5UlFX3q |
|
|
|
01-May-2025 |
13:47:47 |
GBp |
410 |
1,469.00 |
XLON |
xVqN5UlFX3O |
|
|
|
01-May-2025 |
13:46:55 |
GBp |
361 |
1,468.50 |
XLON |
xVqN5UlFXMt |
|
|
|
01-May-2025 |
13:46:40 |
GBp |
415 |
1,468.50 |
XLON |
xVqN5UlFXSX |
|
|
|
01-May-2025 |
13:46:40 |
GBp |
200 |
1,468.50 |
XLON |
xVqN5UlFXTV |
|
|
|
01-May-2025 |
13:46:26 |
GBp |
322 |
1,468.50 |
XLON |
xVqN5UlFXPV |
|
|
|
01-May-2025 |
13:46:10 |
GBp |
324 |
1,468.50 |
XLON |
xVqN5UlFXR@ |
|
|
|
01-May-2025 |
13:36:48 |
GBp |
674 |
1,466.50 |
XLON |
xVqN5UlFlNI |
|
|
|
01-May-2025 |
13:36:47 |
GBp |
374 |
1,466.50 |
XLON |
xVqN5UlFlMv |
|
|
|
01-May-2025 |
13:36:47 |
GBp |
649 |
1,466.50 |
XLON |
xVqN5UlFlMx |
|
|
|
01-May-2025 |
13:36:45 |
GBp |
254 |
1,466.50 |
XLON |
xVqN5UlFlMH |
|
|
|
01-May-2025 |
13:35:52 |
GBp |
1,215 |
1,467.00 |
XLON |
xVqN5UlFlQW |
|
|
|
01-May-2025 |
13:34:39 |
GBp |
1,420 |
1,467.50 |
XLON |
xVqN5UlFikS |
|
|
|
01-May-2025 |
13:34:39 |
GBp |
447 |
1,467.50 |
XLON |
xVqN5UlFikU |
|
|
|
01-May-2025 |
13:33:12 |
GBp |
1,530 |
1,468.00 |
XLON |
xVqN5UlFivz |
|
|
|
01-May-2025 |
13:29:09 |
GBp |
326 |
1,467.50 |
XLON |
xVqN5UlFjZK |
|
|
|
01-May-2025 |
13:28:58 |
GBp |
469 |
1,467.50 |
XLON |
xVqN5UlFjjw |
|
|
|
01-May-2025 |
13:28:57 |
GBp |
668 |
1,467.50 |
XLON |
xVqN5UlFjjH |
|
|
|
01-May-2025 |
13:26:40 |
GBp |
710 |
1,468.00 |
XLON |
xVqN5UlFjxo |
|
|
|
01-May-2025 |
13:26:40 |
GBp |
902 |
1,468.50 |
XLON |
xVqN5UlFjxM |
|
|
|
01-May-2025 |
13:26:32 |
GBp |
358 |
1,468.50 |
XLON |
xVqN5UlFj4b |
|
|
|
01-May-2025 |
13:26:32 |
GBp |
439 |
1,468.50 |
XLON |
xVqN5UlFj4d |
|
|
|
01-May-2025 |
13:26:32 |
GBp |
248 |
1,468.50 |
XLON |
xVqN5UlFj4f |
|
|
|
01-May-2025 |
13:26:32 |
GBp |
566 |
1,468.50 |
XLON |
xVqN5UlFj4Z |
|
|
|
01-May-2025 |
13:24:17 |
GBp |
199 |
1,468.50 |
XLON |
xVqN5UlFjG$ |
|
|
|
01-May-2025 |
13:24:17 |
GBp |
1,448 |
1,468.50 |
XLON |
xVqN5UlFjG1 |
|
|
|
01-May-2025 |
13:19:56 |
GBp |
640 |
1,468.50 |
XLON |
xVqN5UlFgu@ |
|
|
|
01-May-2025 |
13:19:56 |
GBp |
12 |
1,468.50 |
XLON |
xVqN5UlFgu0 |
|
|
|
01-May-2025 |
13:19:25 |
GBp |
473 |
1,468.50 |
XLON |
xVqN5UlFg6w |
|
|
|
01-May-2025 |
13:18:47 |
GBp |
476 |
1,468.50 |
XLON |
xVqN5UlFgE@ |
|
|
|
01-May-2025 |
13:18:05 |
GBp |
388 |
1,469.00 |
XLON |
xVqN5UlFgNB |
|
|
|
01-May-2025 |
13:17:10 |
GBp |
480 |
1,469.00 |
XLON |
xVqN5UlFgIF |
|
|
|
01-May-2025 |
13:17:09 |
GBp |
690 |
1,469.50 |
XLON |
xVqN5UlFgT8 |
|
|
|
01-May-2025 |
13:17:09 |
GBp |
275 |
1,469.50 |
XLON |
xVqN5UlFgTH |
|
|
|
01-May-2025 |
13:17:09 |
GBp |
811 |
1,469.50 |
XLON |
xVqN5UlFgTJ |
|
|
|
01-May-2025 |
13:14:21 |
GBp |
1,761 |
1,469.50 |
XLON |
xVqN5UlFhne |
|
|
|
01-May-2025 |
13:14:21 |
GBp |
1,843 |
1,470.00 |
XLON |
xVqN5UlFhnr |
|
|
|
01-May-2025 |
13:08:46 |
GBp |
537 |
1,469.00 |
XLON |
xVqN5UlFel1 |
|
|
|
01-May-2025 |
13:08:30 |
GBp |
409 |
1,469.50 |
XLON |
xVqN5UlFehr |
|
|
|
01-May-2025 |
13:07:23 |
GBp |
360 |
1,470.50 |
XLON |
xVqN5UlFe@V |
|
|
|
01-May-2025 |
13:07:15 |
GBp |
226 |
1,470.50 |
XLON |
xVqN5UlFeuT |
|
|
|
01-May-2025 |
13:07:15 |
GBp |
382 |
1,470.50 |
XLON |
xVqN5UlFeuV |
|
|
|
01-May-2025 |
13:05:59 |
GBp |
494 |
1,470.50 |
XLON |
xVqN5UlFeB4 |
|
|
|
01-May-2025 |
13:05:59 |
GBp |
545 |
1,470.50 |
XLON |
xVqN5UlFeAc |
|
|
|
01-May-2025 |
13:05:11 |
GBp |
621 |
1,470.50 |
XLON |
xVqN5UlFeT6 |
|
|
|
01-May-2025 |
13:05:11 |
GBp |
1,148 |
1,470.50 |
XLON |
xVqN5UlFeTC |
|
|
|
01-May-2025 |
13:03:24 |
GBp |
481 |
1,471.00 |
XLON |
xVqN5UlFffW |
|
|
|
01-May-2025 |
13:01:54 |
GBp |
544 |
1,471.00 |
XLON |
xVqN5UlFf$i |
|
|
|
01-May-2025 |
13:01:54 |
GBp |
776 |
1,471.50 |
XLON |
xVqN5UlFf$k |
|
|
|
01-May-2025 |
13:01:32 |
GBp |
717 |
1,472.00 |
XLON |
xVqN5UlFfxH |
|
|
|
01-May-2025 |
13:00:09 |
GBp |
574 |
1,472.00 |
XLON |
xVqN5UlFf9N |
|
|
|
01-May-2025 |
12:58:45 |
GBp |
322 |
1,471.50 |
XLON |
xVqN5UlFfRa |
|
|
|
01-May-2025 |
12:58:29 |
GBp |
444 |
1,472.00 |
XLON |
xVqN5UlFMah |
|
|
|
01-May-2025 |
12:57:51 |
GBp |
548 |
1,471.00 |
XLON |
xVqN5UlFMZd |
|
|
|
01-May-2025 |
12:57:51 |
GBp |
566 |
1,471.50 |
XLON |
xVqN5UlFMZj |
|
|
|
01-May-2025 |
12:56:48 |
GBp |
611 |
1,471.00 |
XLON |
xVqN5UlFMq9 |
|
|
|
01-May-2025 |
12:56:45 |
GBp |
1,393 |
1,471.50 |
XLON |
xVqN5UlFMtw |
|
|
|
01-May-2025 |
12:55:15 |
GBp |
1,386 |
1,466.00 |
XLON |
xVqN5UlFM3a |
|
|
|
01-May-2025 |
12:55:15 |
GBp |
14 |
1,466.00 |
XLON |
xVqN5UlFM3c |
|
|
|
01-May-2025 |
12:55:15 |
GBp |
676 |
1,466.00 |
XLON |
xVqN5UlFM3e |
|
|
|
01-May-2025 |
12:50:10 |
GBp |
626 |
1,466.00 |
XLON |
xVqN5UlFN0w |
|
|
|
01-May-2025 |
12:49:34 |
GBp |
583 |
1,466.00 |
XLON |
xVqN5UlFN8e |
|
|
|
01-May-2025 |
12:49:09 |
GBp |
1,132 |
1,466.50 |
XLON |
xVqN5UlFNAM |
|
|
|
01-May-2025 |
12:49:09 |
GBp |
198 |
1,466.50 |
XLON |
xVqN5UlFNAO |
|
|
|
01-May-2025 |
12:47:13 |
GBp |
1,073 |
1,466.50 |
XLON |
xVqN5UlFKaJ |
|
|
|
01-May-2025 |
12:47:13 |
GBp |
451 |
1,466.50 |
XLON |
xVqN5UlFKaL |
|
|
|
01-May-2025 |
12:45:48 |
GBp |
11 |
1,466.50 |
XLON |
xVqN5UlFKte |
|
|
|
01-May-2025 |
12:44:39 |
GBp |
1,159 |
1,466.50 |
XLON |
xVqN5UlFK@z |
|
|
|
01-May-2025 |
12:41:42 |
GBp |
311 |
1,466.00 |
XLON |
xVqN5UlFKU$ |
|
|
|
01-May-2025 |
12:41:42 |
GBp |
234 |
1,466.00 |
XLON |
xVqN5UlFKU1 |
|
|
|
01-May-2025 |
12:41:30 |
GBp |
884 |
1,466.50 |
XLON |
xVqN5UlFKR5 |
|
|
|
01-May-2025 |
12:41:30 |
GBp |
229 |
1,466.50 |
XLON |
xVqN5UlFKR7 |
|
|
|
01-May-2025 |
12:40:22 |
GBp |
984 |
1,467.00 |
XLON |
xVqN5UlFLlo |
|
|
|
01-May-2025 |
12:40:22 |
GBp |
16 |
1,467.00 |
XLON |
xVqN5UlFLlq |
|
|
|
01-May-2025 |
12:39:15 |
GBp |
1,528 |
1,467.00 |
XLON |
xVqN5UlFLos |
|
|
|
01-May-2025 |
12:35:47 |
GBp |
915 |
1,467.00 |
XLON |
xVqN5UlFLJx |
|
|
|
01-May-2025 |
12:34:40 |
GBp |
1,292 |
1,467.50 |
XLON |
xVqN5UlFIdl |
|
|
|
01-May-2025 |
12:34:22 |
GBp |
957 |
1,468.00 |
XLON |
xVqN5UlFIWU |
|
|
|
01-May-2025 |
12:34:22 |
GBp |
966 |
1,468.00 |
XLON |
xVqN5UlFIZW |
|
|
|
01-May-2025 |
12:28:16 |
GBp |
545 |
1,466.50 |
XLON |
xVqN5UlFJkq |
|
|
|
01-May-2025 |
12:28:16 |
GBp |
547 |
1,466.50 |
XLON |
xVqN5UlFJkz |
|
|
|
01-May-2025 |
12:27:58 |
GBp |
954 |
1,467.00 |
XLON |
xVqN5UlFJgF |
|
|
|
01-May-2025 |
12:24:47 |
GBp |
555 |
1,467.50 |
XLON |
xVqN5UlFJB0 |
|
|
|
01-May-2025 |
12:23:46 |
GBp |
418 |
1,468.00 |
XLON |
xVqN5UlFJT0 |
|
|
|
01-May-2025 |
12:22:51 |
GBp |
535 |
1,468.00 |
XLON |
xVqN5UlFGdc |
|
|
|
01-May-2025 |
12:22:48 |
GBp |
577 |
1,468.50 |
XLON |
xVqN5UlFGdB |
|
|
|
01-May-2025 |
12:21:36 |
GBp |
607 |
1,469.00 |
XLON |
xVqN5UlFGrd |
|
|
|
01-May-2025 |
12:19:45 |
GBp |
662 |
1,469.50 |
XLON |
xVqN5UlFG2T |
|
|
|
01-May-2025 |
12:19:45 |
GBp |
837 |
1,470.00 |
XLON |
xVqN5UlFGDY |
|
|
|
01-May-2025 |
12:17:27 |
GBp |
594 |
1,470.50 |
XLON |
xVqN5UlFHY6 |
|
|
|
01-May-2025 |
12:17:07 |
GBp |
628 |
1,469.50 |
XLON |
xVqN5UlFHkq |
|
|
|
01-May-2025 |
12:16:50 |
GBp |
1,379 |
1,470.00 |
XLON |
xVqN5UlFHgP |
|
|
|
01-May-2025 |
12:15:43 |
GBp |
1,742 |
1,470.00 |
XLON |
xVqN5UlFHvk |
|
|
|
01-May-2025 |
12:13:31 |
GBp |
584 |
1,468.50 |
XLON |
xVqN5UlFHHO |
|
|
|
01-May-2025 |
12:11:42 |
GBp |
1,394 |
1,465.50 |
XLON |
xVqN5UlFUg7 |
|
|
|
01-May-2025 |
12:09:38 |
GBp |
1,602 |
1,464.50 |
XLON |
xVqN5UlFUFG |
|
|
|
01-May-2025 |
12:07:39 |
GBp |
1,795 |
1,463.50 |
XLON |
xVqN5UlFVbJ |
|
|
|
01-May-2025 |
12:02:04 |
GBp |
496 |
1,462.50 |
XLON |
xVqN5UlFVR7 |
|
|
|
01-May-2025 |
12:02:00 |
GBp |
64 |
1,463.00 |
XLON |
xVqN5UlFVQk |
|
|
|
01-May-2025 |
12:02:00 |
GBp |
596 |
1,463.00 |
XLON |
xVqN5UlFVQm |
|
|
|
01-May-2025 |
12:02:00 |
GBp |
1,505 |
1,463.50 |
XLON |
xVqN5UlFVQ2 |
|
|
|
01-May-2025 |
12:01:52 |
GBp |
81 |
1,464.00 |
XLON |
xVqN5UlFSdY |
|
|
|
01-May-2025 |
12:01:52 |
GBp |
386 |
1,464.00 |
XLON |
xVqN5UlFSda |
|
|
|
01-May-2025 |
12:01:52 |
GBp |
607 |
1,464.00 |
XLON |
xVqN5UlFSdc |
|
|
|
01-May-2025 |
12:01:52 |
GBp |
304 |
1,464.00 |
XLON |
xVqN5UlFSdi |
|
|
|
01-May-2025 |
12:01:46 |
GBp |
1,111 |
1,464.00 |
XLON |
xVqN5UlFSca |
|
|
|
01-May-2025 |
11:58:41 |
GBp |
454 |
1,464.00 |
XLON |
xVqN5UlFSDF |
|
|
|
01-May-2025 |
11:56:36 |
GBp |
1,728 |
1,463.50 |
XLON |
xVqN5UlFSQ8 |
|
|
|
01-May-2025 |
11:56:35 |
GBp |
5 |
1,463.50 |
XLON |
xVqN5UlFTbB |
|
|
|
01-May-2025 |
11:56:35 |
GBp |
23 |
1,463.50 |
XLON |
xVqN5UlFTbD |
|
|
|
01-May-2025 |
11:56:14 |
GBp |
458 |
1,463.50 |
XLON |
xVqN5UlFTXB |
|
|
|
01-May-2025 |
11:56:14 |
GBp |
1,026 |
1,463.50 |
XLON |
xVqN5UlFTXH |
|
|
|
01-May-2025 |
11:56:14 |
GBp |
71 |
1,463.50 |
XLON |
xVqN5UlFTXJ |
|
|
|
01-May-2025 |
11:49:50 |
GBp |
307 |
1,462.50 |
XLON |
xVqN5UlFQYq |
|
|
|
01-May-2025 |
11:49:50 |
GBp |
307 |
1,463.00 |
XLON |
xVqN5UlFQYw |
|
|
|
01-May-2025 |
11:49:26 |
GBp |
418 |
1,463.50 |
XLON |
xVqN5UlFQfc |
|
|
|
01-May-2025 |
11:49:20 |
GBp |
360 |
1,463.50 |
XLON |
xVqN5UlFQeR |
|
|
|
01-May-2025 |
11:49:20 |
GBp |
389 |
1,463.50 |
XLON |
xVqN5UlFQeT |
|
|
|
01-May-2025 |
11:47:21 |
GBp |
637 |
1,462.00 |
XLON |
xVqN5UlFQ1c |
|
|
|
01-May-2025 |
11:46:45 |
GBp |
405 |
1,462.00 |
XLON |
xVqN5UlFQ9i |
|
|
|
01-May-2025 |
11:45:50 |
GBp |
339 |
1,462.00 |
XLON |
xVqN5UlFQI6 |
|
|
|
01-May-2025 |
11:45:50 |
GBp |
229 |
1,462.00 |
XLON |
xVqN5UlFQI8 |
|
|
|
01-May-2025 |
11:45:33 |
GBp |
485 |
1,462.50 |
XLON |
xVqN5UlFQUA |
|
|
|
01-May-2025 |
11:44:00 |
GBp |
1,159 |
1,462.50 |
XLON |
xVqN5UlFRmB |
|
|
|
01-May-2025 |
11:44:00 |
GBp |
63 |
1,462.50 |
XLON |
xVqN5UlFRmD |
|
|
|
01-May-2025 |
11:44:00 |
GBp |
1,151 |
1,463.00 |
XLON |
xVqN5UlFRpo |
|
|
|
01-May-2025 |
11:40:06 |
GBp |
459 |
1,462.50 |
XLON |
xVqN5UlFOrp |
|
|
|
01-May-2025 |
11:40:06 |
GBp |
656 |
1,463.00 |
XLON |
xVqN5UlFOrv |
|
|
|
01-May-2025 |
11:40:06 |
GBp |
478 |
1,463.00 |
XLON |
xVqN5UlFOr9 |
|
|
|
01-May-2025 |
11:40:06 |
GBp |
386 |
1,463.00 |
XLON |
xVqN5UlFOrB |
|
|
|
01-May-2025 |
11:37:07 |
GBp |
65 |
1,462.50 |
XLON |
xVqN5UlFOSa |
|
|
|
01-May-2025 |
11:37:07 |
GBp |
519 |
1,462.50 |
XLON |
xVqN5UlFOSc |
|
|
|
01-May-2025 |
11:37:06 |
GBp |
735 |
1,463.00 |
XLON |
xVqN5UlFOSs |
|
|
|
01-May-2025 |
11:37:00 |
GBp |
1,156 |
1,463.50 |
XLON |
xVqN5UlFOPg |
|
|
|
01-May-2025 |
11:34:12 |
GBp |
640 |
1,463.00 |
XLON |
xVqN5UlFPEn |
|
|
|
01-May-2025 |
11:32:28 |
GBp |
781 |
1,463.50 |
XLON |
xVqN5UlF6qr |
|
|
|
01-May-2025 |
11:32:28 |
GBp |
1,114 |
1,464.00 |
XLON |
xVqN5UlF6qv |
|
|
|
01-May-2025 |
11:31:15 |
GBp |
861 |
1,464.00 |
XLON |
xVqN5UlF6D$ |
|
|
|
01-May-2025 |
11:28:19 |
GBp |
574 |
1,465.00 |
XLON |
xVqN5UlF7rN |
|
|
|
01-May-2025 |
11:28:16 |
GBp |
567 |
1,465.00 |
XLON |
xVqN5UlF7q5 |
|
|
|
01-May-2025 |
11:28:16 |
GBp |
86 |
1,465.00 |
XLON |
xVqN5UlF7q7 |
|
|
|
01-May-2025 |
11:28:03 |
GBp |
1,062 |
1,465.50 |
XLON |
xVqN5UlF7np |
|
|
|
01-May-2025 |
11:26:03 |
GBp |
718 |
1,465.50 |
XLON |
xVqN5UlF73J |
|
|
|
01-May-2025 |
11:23:50 |
GBp |
631 |
1,464.50 |
XLON |
xVqN5UlF7OB |
|
|
|
01-May-2025 |
11:23:50 |
GBp |
105 |
1,464.50 |
XLON |
xVqN5UlF7OD |
|
|
|
01-May-2025 |
11:23:16 |
GBp |
109 |
1,465.00 |
XLON |
xVqN5UlF4ip |
|
|
|
01-May-2025 |
11:23:16 |
GBp |
408 |
1,465.00 |
XLON |
xVqN5UlF4il |
|
|
|
01-May-2025 |
11:23:16 |
GBp |
8 |
1,465.00 |
XLON |
xVqN5UlF4in |
|
|
|
01-May-2025 |
11:22:55 |
GBp |
995 |
1,465.50 |
XLON |
xVqN5UlF4g6 |
|
|
|
01-May-2025 |
11:19:39 |
GBp |
782 |
1,465.50 |
XLON |
xVqN5UlF4IY |
|
|
|
01-May-2025 |
11:19:39 |
GBp |
1,130 |
1,466.00 |
XLON |
xVqN5UlF4Ij |
|
|
|
01-May-2025 |
11:19:38 |
GBp |
199 |
1,466.50 |
XLON |
xVqN5UlF4IP |
|
|
|
01-May-2025 |
11:19:38 |
GBp |
367 |
1,466.50 |
XLON |
xVqN5UlF4IR |
|
|
|
01-May-2025 |
11:19:38 |
GBp |
1,202 |
1,466.50 |
XLON |
xVqN5UlF4IT |
|
|
|
01-May-2025 |
11:16:48 |
GBp |
650 |
1,465.50 |
XLON |
xVqN5UlF5od |
|
|
|
01-May-2025 |
11:16:48 |
GBp |
1,202 |
1,465.50 |
XLON |
xVqN5UlF5of |
|
|
|
01-May-2025 |
11:16:48 |
GBp |
107 |
1,465.50 |
XLON |
xVqN5UlF5oZ |
|
|
|
01-May-2025 |
11:16:48 |
GBp |
295 |
1,465.50 |
XLON |
xVqN5UlF5ob |
|
|
|
01-May-2025 |
11:16:47 |
GBp |
41 |
1,465.00 |
XLON |
xVqN5UlF5oD |
|
|
|
01-May-2025 |
11:16:47 |
GBp |
962 |
1,465.00 |
XLON |
xVqN5UlF5oB |
|
|
|
01-May-2025 |
11:13:18 |
GBp |
172 |
1,465.00 |
XLON |
xVqN5UlF2d@ |
|
|
|
01-May-2025 |
11:13:18 |
GBp |
299 |
1,465.00 |
XLON |
xVqN5UlF2d0 |
|
|
|
01-May-2025 |
11:13:18 |
GBp |
1,000 |
1,465.00 |
XLON |
xVqN5UlF2d8 |
|
|
|
01-May-2025 |
11:10:47 |
GBp |
1,031 |
1,464.50 |
XLON |
xVqN5UlF2wM |
|
|
|
01-May-2025 |
11:10:47 |
GBp |
29 |
1,464.50 |
XLON |
xVqN5UlF2wO |
|
|
|
01-May-2025 |
11:09:48 |
GBp |
98 |
1,464.50 |
XLON |
xVqN5UlF29L |
|
|
|
01-May-2025 |
11:09:48 |
GBp |
506 |
1,464.50 |
XLON |
xVqN5UlF29N |
|
|
|
01-May-2025 |
11:08:49 |
GBp |
692 |
1,464.50 |
XLON |
xVqN5UlF2TC |
|
|
|
01-May-2025 |
11:05:20 |
GBp |
868 |
1,464.50 |
XLON |
xVqN5UlF3w1 |
|
|
|
01-May-2025 |
11:03:47 |
GBp |
631 |
1,463.50 |
XLON |
xVqN5UlF3NQ |
|
|
|
01-May-2025 |
11:03:47 |
GBp |
631 |
1,464.00 |
XLON |
xVqN5UlF3Md |
|
|
|
01-May-2025 |
11:02:49 |
GBp |
79 |
1,464.50 |
XLON |
xVqN5UlF3QJ |
|
|
|
01-May-2025 |
11:02:49 |
GBp |
252 |
1,464.50 |
XLON |
xVqN5UlF3QL |
|
|
|
01-May-2025 |
11:02:49 |
GBp |
168 |
1,464.50 |
XLON |
xVqN5UlF3QN |
|
|
|
01-May-2025 |
11:02:06 |
GBp |
998 |
1,465.00 |
XLON |
xVqN5UlF0kx |
|
|
|
01-May-2025 |
11:01:34 |
GBp |
1,060 |
1,465.00 |
XLON |
xVqN5UlF0sS |
|
|
|
01-May-2025 |
11:00:51 |
GBp |
1,452 |
1,465.50 |
XLON |
xVqN5UlF0wx |
|
|
|
01-May-2025 |
10:59:15 |
GBp |
627 |
1,465.50 |
XLON |
xVqN5UlF0ME |
|
|
|
01-May-2025 |
10:59:15 |
GBp |
608 |
1,466.00 |
XLON |
xVqN5UlF0Hg |
|
|
|
01-May-2025 |
10:59:15 |
GBp |
718 |
1,466.00 |
XLON |
xVqN5UlF0H0 |
|
|
|
01-May-2025 |
10:59:15 |
GBp |
319 |
1,466.00 |
XLON |
xVqN5UlF0H4 |
|
|
|
01-May-2025 |
10:55:54 |
GBp |
927 |
1,465.50 |
XLON |
xVqN5UlF19p |
|
|
|
01-May-2025 |
10:55:54 |
GBp |
37 |
1,465.50 |
XLON |
xVqN5UlF19r |
|
|
|
01-May-2025 |
10:55:54 |
GBp |
77 |
1,465.50 |
XLON |
xVqN5UlF19t |
|
|
|
01-May-2025 |
10:54:05 |
GBp |
1,247 |
1,465.00 |
XLON |
xVqN5UlFEdi |
|
|
|
01-May-2025 |
10:54:05 |
GBp |
152 |
1,465.00 |
XLON |
xVqN5UlFEdk |
|
|
|
01-May-2025 |
10:52:44 |
GBp |
1,161 |
1,465.00 |
XLON |
xVqN5UlFEom |
|
|
|
01-May-2025 |
10:51:01 |
GBp |
1,161 |
1,465.50 |
XLON |
xVqN5UlFEA$ |
|
|
|
01-May-2025 |
10:50:38 |
GBp |
329 |
1,466.00 |
XLON |
xVqN5UlFEMf |
|
|
|
01-May-2025 |
10:50:38 |
GBp |
313 |
1,466.00 |
XLON |
xVqN5UlFEMh |
|
|
|
01-May-2025 |
10:50:38 |
GBp |
420 |
1,466.00 |
XLON |
xVqN5UlFEMj |
|
|
|
01-May-2025 |
10:50:38 |
GBp |
567 |
1,466.00 |
XLON |
xVqN5UlFEMl |
|
|
|
01-May-2025 |
10:50:38 |
GBp |
500 |
1,466.00 |
XLON |
xVqN5UlFEMr |
|
|
|
01-May-2025 |
10:48:10 |
GBp |
1,103 |
1,465.00 |
XLON |
xVqN5UlFFyM |
|
|
|
01-May-2025 |
10:47:11 |
GBp |
396 |
1,465.00 |
XLON |
xVqN5UlFF3c |
|
|
|
01-May-2025 |
10:44:41 |
GBp |
1,245 |
1,465.00 |
XLON |
xVqN5UlFCfN |
|
|
|
01-May-2025 |
10:44:14 |
GBp |
1,033 |
1,465.00 |
XLON |
xVqN5UlFCq$ |
|
|
|
01-May-2025 |
10:43:15 |
GBp |
490 |
1,464.00 |
XLON |
xVqN5UlFCvn |
|
|
|
01-May-2025 |
10:42:18 |
GBp |
756 |
1,464.00 |
XLON |
xVqN5UlFC2N |
|
|
|
01-May-2025 |
10:41:17 |
GBp |
102 |
1,464.00 |
XLON |
xVqN5UlFCJv |
|
|
|
01-May-2025 |
10:41:17 |
GBp |
515 |
1,464.00 |
XLON |
xVqN5UlFCJx |
|
|
|
01-May-2025 |
10:40:37 |
GBp |
953 |
1,464.00 |
XLON |
xVqN5UlFCOr |
|
|
|
01-May-2025 |
10:39:19 |
GBp |
554 |
1,464.00 |
XLON |
xVqN5UlFDfH |
|
|
|
01-May-2025 |
10:38:04 |
GBp |
411 |
1,464.00 |
XLON |
xVqN5UlFD@3 |
|
|
|
01-May-2025 |
10:38:04 |
GBp |
553 |
1,464.00 |
XLON |
xVqN5UlFD@5 |
|
|
|
01-May-2025 |
10:38:04 |
GBp |
583 |
1,464.00 |
XLON |
xVqN5UlFD@7 |
|
|
|
01-May-2025 |
10:32:54 |
GBp |
666 |
1,462.50 |
XLON |
xVqN5UlFAvH |
|
|
|
01-May-2025 |
10:32:54 |
GBp |
267 |
1,462.50 |
XLON |
xVqN5UlFAvJ |
|
|
|
01-May-2025 |
10:32:50 |
GBp |
1,486 |
1,463.00 |
XLON |
xVqN5UlFAxe |
|
|
|
01-May-2025 |
10:30:13 |
GBp |
1,275 |
1,462.50 |
XLON |
xVqN5UlFBZc |
|
|
|
01-May-2025 |
10:28:24 |
GBp |
1,184 |
1,462.50 |
XLON |
xVqN5UlFB$@ |
|
|
|
01-May-2025 |
10:25:28 |
GBp |
484 |
1,462.00 |
XLON |
xVqN5UlFBO4 |
|
|
|
01-May-2025 |
10:24:16 |
GBp |
521 |
1,462.00 |
XLON |
xVqN5UlF8ka |
|
|
|
01-May-2025 |
10:24:11 |
GBp |
521 |
1,462.50 |
XLON |
xVqN5UlF8k9 |
|
|
|
01-May-2025 |
10:22:14 |
GBp |
401 |
1,463.50 |
XLON |
xVqN5UlF86U |
|
|
|
01-May-2025 |
10:22:13 |
GBp |
400 |
1,463.50 |
XLON |
xVqN5UlF81R |
|
|
|
01-May-2025 |
10:21:00 |
GBp |
287 |
1,463.00 |
XLON |
xVqN5UlF8Jn |
|
|
|
01-May-2025 |
10:21:00 |
GBp |
567 |
1,463.50 |
XLON |
xVqN5UlF8J2 |
|
|
|
01-May-2025 |
10:20:59 |
GBp |
522 |
1,464.00 |
XLON |
xVqN5UlF8JC |
|
|
|
01-May-2025 |
10:20:59 |
GBp |
1,623 |
1,464.00 |
XLON |
xVqN5UlF8JI |
|
|
|
01-May-2025 |
10:20:32 |
GBp |
310 |
1,464.50 |
XLON |
xVqN5UlF8VL |
|
|
|
01-May-2025 |
10:20:11 |
GBp |
95 |
1,464.50 |
XLON |
xVqN5UlF8QK |
|
|
|
01-May-2025 |
10:20:11 |
GBp |
299 |
1,464.50 |
XLON |
xVqN5UlF8QM |
|
|
|
01-May-2025 |
10:19:20 |
GBp |
589 |
1,464.50 |
XLON |
xVqN5UlF9fq |
|
|
|
01-May-2025 |
10:19:20 |
GBp |
249 |
1,464.50 |
XLON |
xVqN5UlF9fs |
|
|
|
01-May-2025 |
10:19:10 |
GBp |
494 |
1,464.50 |
XLON |
xVqN5UlF9gQ |
|
|
|
01-May-2025 |
10:19:10 |
GBp |
1,000 |
1,464.50 |
XLON |
xVqN5UlF9gS |
|
|
|
01-May-2025 |
10:16:18 |
GBp |
1,111 |
1,464.00 |
XLON |
xVqN5UlF9A2 |
|
|
|
01-May-2025 |
10:14:44 |
GBp |
380 |
1,464.00 |
XLON |
xVqN5Ul8sfg |
|
|
|
01-May-2025 |
10:14:44 |
GBp |
57 |
1,464.00 |
XLON |
xVqN5Ul8sfl |
|
|
|
01-May-2025 |
10:14:44 |
GBp |
278 |
1,464.00 |
XLON |
xVqN5Ul8sfn |
|
|
|
01-May-2025 |
10:11:56 |
GBp |
161 |
1,464.00 |
XLON |
xVqN5Ul8sNK |
|
|
|
01-May-2025 |
10:11:56 |
GBp |
1,494 |
1,464.00 |
XLON |
xVqN5Ul8sNM |
|
|
|
01-May-2025 |
10:11:55 |
GBp |
175 |
1,464.50 |
XLON |
xVqN5Ul8sM@ |
|
|
|
01-May-2025 |
10:11:55 |
GBp |
243 |
1,464.50 |
XLON |
xVqN5Ul8sM0 |
|
|
|
01-May-2025 |
10:09:46 |
GBp |
915 |
1,462.00 |
XLON |
xVqN5Ul8ten |
|
|
|
01-May-2025 |
10:08:50 |
GBp |
929 |
1,461.50 |
XLON |
xVqN5Ul8t$7 |
|
|
|
01-May-2025 |
10:08:50 |
GBp |
178 |
1,461.50 |
XLON |
xVqN5Ul8t$9 |
|
|
|
01-May-2025 |
10:08:50 |
GBp |
767 |
1,461.50 |
XLON |
xVqN5Ul8t$B |
|
|
|
01-May-2025 |
10:05:06 |
GBp |
793 |
1,461.00 |
XLON |
xVqN5Ul8qrP |
|
|
|
01-May-2025 |
10:03:23 |
GBp |
543 |
1,463.00 |
XLON |
xVqN5Ul8q3N |
|
|
|
01-May-2025 |
10:03:00 |
GBp |
694 |
1,463.50 |
XLON |
xVqN5Ul8qFm |
|
|
|
01-May-2025 |
10:02:37 |
GBp |
595 |
1,464.00 |
XLON |
xVqN5Ul8q8g |
|
|
|
01-May-2025 |
10:02:37 |
GBp |
92 |
1,464.00 |
XLON |
xVqN5Ul8q8i |
|
|
|
01-May-2025 |
10:00:42 |
GBp |
374 |
1,464.00 |
XLON |
xVqN5Ul8rXq |
|
|
|
01-May-2025 |
10:00:40 |
GBp |
537 |
1,464.50 |
XLON |
xVqN5Ul8rXu |
|
|
|
01-May-2025 |
10:00:18 |
GBp |
931 |
1,464.50 |
XLON |
xVqN5Ul8rYf |
|
|
|
01-May-2025 |
09:59:56 |
GBp |
1,372 |
1,465.00 |
XLON |
xVqN5Ul8rrh |
|
|
|
01-May-2025 |
09:59:06 |
GBp |
277 |
1,464.50 |
XLON |
xVqN5Ul8rua |
|
|
|
01-May-2025 |
09:59:06 |
GBp |
278 |
1,464.50 |
XLON |
xVqN5Ul8ruc |
|
|
|
01-May-2025 |
09:55:20 |
GBp |
471 |
1,463.50 |
XLON |
xVqN5Ul8on6 |
|
|
|
01-May-2025 |
09:55:12 |
GBp |
408 |
1,464.00 |
XLON |
xVqN5Ul8om0 |
|
|
|
01-May-2025 |
09:55:12 |
GBp |
1,115 |
1,464.00 |
XLON |
xVqN5Ul8om9 |
|
|
|
01-May-2025 |
09:55:04 |
GBp |
88 |
1,464.50 |
XLON |
xVqN5Ul8ooC |
|
|
|
01-May-2025 |
09:55:04 |
GBp |
767 |
1,464.50 |
XLON |
xVqN5Ul8ooE |
|
|
|
01-May-2025 |
09:55:04 |
GBp |
183 |
1,464.50 |
XLON |
xVqN5Ul8ooG |
|
|
|
01-May-2025 |
09:52:31 |
GBp |
787 |
1,464.00 |
XLON |
xVqN5Ul8oUC |
|
|
|
01-May-2025 |
09:52:31 |
GBp |
178 |
1,464.00 |
XLON |
xVqN5Ul8oUE |
|
|
|
01-May-2025 |
09:52:03 |
GBp |
1,176 |
1,464.50 |
XLON |
xVqN5Ul8pXC |
|
|
|
01-May-2025 |
09:50:00 |
GBp |
583 |
1,464.00 |
XLON |
xVqN5Ul8p4o |
|
|
|
01-May-2025 |
09:50:00 |
GBp |
379 |
1,464.00 |
XLON |
xVqN5Ul8p4q |
|
|
|
01-May-2025 |
09:49:09 |
GBp |
1,268 |
1,464.50 |
XLON |
xVqN5Ul8p95 |
|
|
|
01-May-2025 |
09:49:09 |
GBp |
156 |
1,464.50 |
XLON |
xVqN5Ul8p97 |
|
|
|
01-May-2025 |
09:47:34 |
GBp |
119 |
1,465.00 |
XLON |
xVqN5Ul8ma6 |
|
|
|
01-May-2025 |
09:47:34 |
GBp |
767 |
1,465.00 |
XLON |
xVqN5Ul8ma8 |
|
|
|
01-May-2025 |
09:47:34 |
GBp |
500 |
1,465.00 |
XLON |
xVqN5Ul8maJ |
|
|
|
01-May-2025 |
09:44:05 |
GBp |
609 |
1,463.50 |
XLON |
xVqN5Ul8naf |
|
|
|
01-May-2025 |
09:42:38 |
GBp |
723 |
1,463.50 |
XLON |
xVqN5Ul8nss |
|
|
|
01-May-2025 |
09:42:38 |
GBp |
1,391 |
1,463.50 |
XLON |
xVqN5Ul8nsy |
|
|
|
01-May-2025 |
09:41:00 |
GBp |
1,353 |
1,463.50 |
XLON |
xVqN5Ul8nBQ |
|
|
|
01-May-2025 |
09:39:17 |
GBp |
1,203 |
1,464.00 |
XLON |
xVqN5Ul8@ZV |
|
|
|
01-May-2025 |
09:38:22 |
GBp |
582 |
1,464.50 |
XLON |
xVqN5Ul8@pm |
|
|
|
01-May-2025 |
09:38:20 |
GBp |
99 |
1,465.00 |
XLON |
xVqN5Ul8@p0 |
|
|
|
01-May-2025 |
09:38:20 |
GBp |
321 |
1,465.00 |
XLON |
xVqN5Ul8@p2 |
|
|
|
01-May-2025 |
09:36:50 |
GBp |
230 |
1,464.00 |
XLON |
xVqN5Ul8@AW |
|
|
|
01-May-2025 |
09:36:50 |
GBp |
559 |
1,464.00 |
XLON |
xVqN5Ul8@BO |
|
|
|
01-May-2025 |
09:36:50 |
GBp |
536 |
1,464.00 |
XLON |
xVqN5Ul8@BQ |
|
|
|
01-May-2025 |
09:36:50 |
GBp |
767 |
1,464.00 |
XLON |
xVqN5Ul8@BS |
|
|
|
01-May-2025 |
09:36:50 |
GBp |
200 |
1,464.00 |
XLON |
xVqN5Ul8@BU |
|
|
|
01-May-2025 |
09:34:32 |
GBp |
384 |
1,460.50 |
XLON |
xVqN5Ul8$r0 |
|
|
|
01-May-2025 |
09:33:40 |
GBp |
42 |
1,460.00 |
XLON |
xVqN5Ul8$$D |
|
|
|
01-May-2025 |
09:33:40 |
GBp |
262 |
1,460.00 |
XLON |
xVqN5Ul8$$F |
|
|
|
01-May-2025 |
09:33:40 |
GBp |
871 |
1,459.50 |
XLON |
xVqN5Ul8$$N |
|
|
|
01-May-2025 |
09:31:18 |
GBp |
1,294 |
1,459.00 |
XLON |
xVqN5Ul8$JW |
|
|
|
01-May-2025 |
09:28:34 |
GBp |
1,050 |
1,459.00 |
XLON |
xVqN5Ul8y15 |
|
|
|
01-May-2025 |
09:27:55 |
GBp |
1,502 |
1,459.50 |
XLON |
xVqN5Ul8yEO |
|
|
|
01-May-2025 |
09:26:09 |
GBp |
1,370 |
1,459.50 |
XLON |
xVqN5Ul8yRV |
|
|
|
01-May-2025 |
09:22:38 |
GBp |
655 |
1,457.00 |
XLON |
xVqN5Ul8zD$ |
|
|
|
01-May-2025 |
09:22:33 |
GBp |
200 |
1,457.50 |
XLON |
xVqN5Ul8zED |
|
|
|
01-May-2025 |
09:22:33 |
GBp |
613 |
1,457.50 |
XLON |
xVqN5Ul8zEF |
|
|
|
01-May-2025 |
09:22:33 |
GBp |
1,238 |
1,457.50 |
XLON |
xVqN5Ul8z9e |
|
|
|
01-May-2025 |
09:22:33 |
GBp |
12 |
1,457.50 |
XLON |
xVqN5Ul8z9g |
|
|
|
01-May-2025 |
09:20:22 |
GBp |
822 |
1,457.50 |
XLON |
xVqN5Ul8wWA |
|
|
|
01-May-2025 |
09:18:58 |
GBp |
351 |
1,457.50 |
XLON |
xVqN5Ul8wm$ |
|
|
|
01-May-2025 |
09:18:58 |
GBp |
869 |
1,457.50 |
XLON |
xVqN5Ul8wmz |
|
|
|
01-May-2025 |
09:18:41 |
GBp |
91 |
1,458.00 |
XLON |
xVqN5Ul8wze |
|
|
|
01-May-2025 |
09:18:41 |
GBp |
613 |
1,458.00 |
XLON |
xVqN5Ul8wzg |
|
|
|
01-May-2025 |
09:18:41 |
GBp |
200 |
1,458.00 |
XLON |
xVqN5Ul8wzi |
|
|
|
01-May-2025 |
09:16:13 |
GBp |
867 |
1,456.50 |
XLON |
xVqN5Ul8wTQ |
|
|
|
01-May-2025 |
09:15:41 |
GBp |
741 |
1,456.00 |
XLON |
xVqN5Ul8wQ0 |
|
|
|
01-May-2025 |
09:15:41 |
GBp |
88 |
1,457.00 |
XLON |
xVqN5Ul8wQ7 |
|
|
|
01-May-2025 |
09:15:41 |
GBp |
241 |
1,457.00 |
XLON |
xVqN5Ul8wQB |
|
|
|
01-May-2025 |
09:15:41 |
GBp |
846 |
1,456.50 |
XLON |
xVqN5Ul8wQH |
|
|
|
01-May-2025 |
09:15:26 |
GBp |
846 |
1,457.00 |
XLON |
xVqN5Ul8xaz |
|
|
|
01-May-2025 |
09:10:34 |
GBp |
171 |
1,457.00 |
XLON |
xVqN5Ul8xJS |
|
|
|
01-May-2025 |
09:10:28 |
GBp |
314 |
1,457.50 |
XLON |
xVqN5Ul8xTb |
|
|
|
01-May-2025 |
09:10:16 |
GBp |
437 |
1,457.50 |
XLON |
xVqN5Ul8xSb |
|
|
|
01-May-2025 |
09:09:53 |
GBp |
555 |
1,457.50 |
XLON |
xVqN5Ul8xOR |
|
|
|
01-May-2025 |
09:08:56 |
GBp |
509 |
1,457.00 |
XLON |
xVqN5Ul8uhm |
|
|
|
01-May-2025 |
09:08:50 |
GBp |
848 |
1,457.50 |
XLON |
xVqN5Ul8uh$ |
|
|
|
01-May-2025 |
09:08:49 |
GBp |
596 |
1,458.00 |
XLON |
xVqN5Ul8uhE |
|
|
|
01-May-2025 |
09:06:49 |
GBp |
531 |
1,458.00 |
XLON |
xVqN5Ul8u3R |
|
|
|
01-May-2025 |
09:06:49 |
GBp |
758 |
1,458.50 |
XLON |
xVqN5Ul8u3S |
|
|
|
01-May-2025 |
09:06:49 |
GBp |
552 |
1,459.00 |
XLON |
xVqN5Ul8u2Y |
|
|
|
01-May-2025 |
09:05:18 |
GBp |
653 |
1,459.00 |
XLON |
xVqN5Ul8uR1 |
|
|
|
01-May-2025 |
09:04:56 |
GBp |
445 |
1,459.00 |
XLON |
xVqN5Ul8va6 |
|
|
|
01-May-2025 |
09:04:56 |
GBp |
588 |
1,459.50 |
XLON |
xVqN5Ul8va8 |
|
|
|
01-May-2025 |
09:04:56 |
GBp |
430 |
1,460.00 |
XLON |
xVqN5Ul8vaR |
|
|
|
01-May-2025 |
09:04:56 |
GBp |
94 |
1,460.00 |
XLON |
xVqN5Ul8vdb |
|
|
|
01-May-2025 |
09:04:56 |
GBp |
743 |
1,460.00 |
XLON |
xVqN5Ul8vdZ |
|
|
|
01-May-2025 |
09:03:25 |
GBp |
104 |
1,458.50 |
XLON |
xVqN5Ul8vuC |
|
|
|
01-May-2025 |
09:03:25 |
GBp |
1,200 |
1,458.50 |
XLON |
xVqN5Ul8vuE |
|
|
|
01-May-2025 |
09:00:44 |
GBp |
309 |
1,457.50 |
XLON |
xVqN5Ul8cab |
|
|
|
01-May-2025 |
09:00:44 |
GBp |
275 |
1,458.00 |
XLON |
xVqN5Ul8cai |
|
|
|
01-May-2025 |
09:00:44 |
GBp |
168 |
1,458.00 |
XLON |
xVqN5Ul8cak |
|
|
|
01-May-2025 |
09:00:44 |
GBp |
373 |
1,459.00 |
XLON |
xVqN5Ul8cav |
|
|
|
01-May-2025 |
09:00:44 |
GBp |
472 |
1,459.50 |
XLON |
xVqN5Ul8cax |
|
|
|
01-May-2025 |
08:59:38 |
GBp |
430 |
1,459.00 |
XLON |
xVqN5Ul8cqb |
|
|
|
01-May-2025 |
08:59:38 |
GBp |
447 |
1,459.50 |
XLON |
xVqN5Ul8cqf |
|
|
|
01-May-2025 |
08:59:38 |
GBp |
169 |
1,459.50 |
XLON |
xVqN5Ul8cqh |
|
|
|
01-May-2025 |
08:57:47 |
GBp |
453 |
1,460.50 |
XLON |
xVqN5Ul8cEc |
|
|
|
01-May-2025 |
08:57:38 |
GBp |
434 |
1,461.00 |
XLON |
xVqN5Ul8cEO |
|
|
|
01-May-2025 |
08:56:28 |
GBp |
552 |
1,462.00 |
XLON |
xVqN5Ul8cVY |
|
|
|
01-May-2025 |
08:56:28 |
GBp |
350 |
1,461.50 |
XLON |
xVqN5Ul8cVi |
|
|
|
01-May-2025 |
08:56:28 |
GBp |
582 |
1,462.00 |
XLON |
xVqN5Ul8cV5 |
|
|
|
01-May-2025 |
08:56:28 |
GBp |
1,180 |
1,462.50 |
XLON |
xVqN5Ul8cVE |
|
|
|
01-May-2025 |
08:53:18 |
GBp |
524 |
1,459.00 |
XLON |
xVqN5Ul8dvS |
|
|
|
01-May-2025 |
08:53:18 |
GBp |
749 |
1,459.50 |
XLON |
xVqN5Ul8dvU |
|
|
|
01-May-2025 |
08:52:45 |
GBp |
653 |
1,460.00 |
XLON |
xVqN5Ul8d1w |
|
|
|
01-May-2025 |
08:50:52 |
GBp |
526 |
1,460.50 |
XLON |
xVqN5Ul8dIB |
|
|
|
01-May-2025 |
08:50:52 |
GBp |
187 |
1,460.50 |
XLON |
xVqN5Ul8dIT |
|
|
|
01-May-2025 |
08:50:52 |
GBp |
311 |
1,460.50 |
XLON |
xVqN5Ul8dTZ |
|
|
|
01-May-2025 |
08:49:42 |
GBp |
484 |
1,460.50 |
XLON |
xVqN5Ul8aZN |
|
|
|
01-May-2025 |
08:49:33 |
GBp |
393 |
1,461.00 |
XLON |
xVqN5Ul8ajG |
|
|
|
01-May-2025 |
08:49:33 |
GBp |
208 |
1,461.00 |
XLON |
xVqN5Ul8ajL |
|
|
|
01-May-2025 |
08:49:33 |
GBp |
91 |
1,461.00 |
XLON |
xVqN5Ul8ajM |
|
|
|
01-May-2025 |
08:49:33 |
GBp |
745 |
1,461.00 |
XLON |
xVqN5Ul8ain |
|
|
|
01-May-2025 |
08:49:33 |
GBp |
514 |
1,461.00 |
XLON |
xVqN5Ul8aip |
|
|
|
01-May-2025 |
08:49:11 |
GBp |
443 |
1,461.50 |
XLON |
xVqN5Ul8aeQ |
|
|
|
01-May-2025 |
08:45:57 |
GBp |
222 |
1,461.00 |
XLON |
xVqN5Ul8a87 |
|
|
|
01-May-2025 |
08:45:57 |
GBp |
255 |
1,461.00 |
XLON |
xVqN5Ul8a89 |
|
|
|
01-May-2025 |
08:45:51 |
GBp |
659 |
1,461.00 |
XLON |
xVqN5Ul8aK5 |
|
|
|
01-May-2025 |
08:45:05 |
GBp |
506 |
1,461.50 |
XLON |
xVqN5Ul8aR0 |
|
|
|
01-May-2025 |
08:44:27 |
GBp |
638 |
1,462.00 |
XLON |
xVqN5Ul8bZS |
|
|
|
01-May-2025 |
08:44:27 |
GBp |
89 |
1,462.00 |
XLON |
xVqN5Ul8bZU |
|
|
|
01-May-2025 |
08:44:27 |
GBp |
508 |
1,462.50 |
XLON |
xVqN5Ul8bYq |
|
|
|
01-May-2025 |
08:42:50 |
GBp |
521 |
1,464.00 |
XLON |
xVqN5Ul8bo9 |
|
|
|
01-May-2025 |
08:42:48 |
GBp |
521 |
1,464.50 |
XLON |
xVqN5Ul8bzk |
|
|
|
01-May-2025 |
08:42:48 |
GBp |
743 |
1,465.00 |
XLON |
xVqN5Ul8bzm |
|
|
|
01-May-2025 |
08:41:05 |
GBp |
210 |
1,465.50 |
XLON |
xVqN5Ul8bFq |
|
|
|
01-May-2025 |
08:41:05 |
GBp |
214 |
1,465.50 |
XLON |
xVqN5Ul8bFs |
|
|
|
01-May-2025 |
08:41:05 |
GBp |
1,241 |
1,466.00 |
XLON |
xVqN5Ul8bFx |
|
|
|
01-May-2025 |
08:41:05 |
GBp |
1,239 |
1,466.50 |
XLON |
xVqN5Ul8bF8 |
|
|
|
01-May-2025 |
08:39:01 |
GBp |
321 |
1,466.50 |
XLON |
xVqN5Ul8YXy |
|
|
|
01-May-2025 |
08:38:05 |
GBp |
740 |
1,466.00 |
XLON |
xVqN5Ul8Yfg |
|
|
|
01-May-2025 |
08:38:04 |
GBp |
735 |
1,466.00 |
XLON |
xVqN5Ul8Yfo |
|
|
|
01-May-2025 |
08:38:04 |
GBp |
1,049 |
1,466.50 |
XLON |
xVqN5Ul8Yfq |
|
|
|
01-May-2025 |
08:37:01 |
GBp |
438 |
1,465.00 |
XLON |
xVqN5Ul8Y$s |
|
|
|
01-May-2025 |
08:37:01 |
GBp |
587 |
1,465.00 |
XLON |
xVqN5Ul8Y$u |
|
|
|
01-May-2025 |
08:35:49 |
GBp |
968 |
1,465.00 |
XLON |
xVqN5Ul8YFi |
|
|
|
01-May-2025 |
08:35:21 |
GBp |
817 |
1,464.00 |
XLON |
xVqN5Ul8YBu |
|
|
|
01-May-2025 |
08:33:23 |
GBp |
630 |
1,466.00 |
XLON |
xVqN5Ul8Zaj |
|
|
|
01-May-2025 |
08:33:22 |
GBp |
899 |
1,466.50 |
XLON |
xVqN5Ul8Zat |
|
|
|
01-May-2025 |
08:33:12 |
GBp |
999 |
1,466.50 |
XLON |
xVqN5Ul8Zcm |
|
|
|
01-May-2025 |
08:31:13 |
GBp |
564 |
1,461.50 |
XLON |
xVqN5Ul8Zoa |
|
|
|
01-May-2025 |
08:30:57 |
GBp |
620 |
1,462.00 |
XLON |
xVqN5Ul8Zyk |
|
|
|
01-May-2025 |
08:30:50 |
GBp |
954 |
1,462.50 |
XLON |
xVqN5Ul8Z$f |
|
|
|
01-May-2025 |
08:30:05 |
GBp |
531 |
1,461.50 |
XLON |
xVqN5Ul8Z6P |
|
|
|
01-May-2025 |
08:30:05 |
GBp |
207 |
1,461.50 |
XLON |
xVqN5Ul8Z6R |
|
|
|
01-May-2025 |
08:28:04 |
GBp |
408 |
1,464.00 |
XLON |
xVqN5Ul8ZJ7 |
|
|
|
01-May-2025 |
08:28:04 |
GBp |
408 |
1,464.50 |
XLON |
xVqN5Ul8ZJD |
|
|
|
01-May-2025 |
08:28:00 |
GBp |
585 |
1,465.00 |
XLON |
xVqN5Ul8ZTW |
|
|
|
01-May-2025 |
08:28:00 |
GBp |
438 |
1,465.50 |
XLON |
xVqN5Ul8ZTe |
|
|
|
01-May-2025 |
08:28:00 |
GBp |
152 |
1,465.50 |
XLON |
xVqN5Ul8ZTg |
|
|
|
01-May-2025 |
08:26:36 |
GBp |
1 |
1,465.50 |
XLON |
xVqN5Ul8WWA |
|
|
|
01-May-2025 |
08:26:36 |
GBp |
631 |
1,465.50 |
XLON |
xVqN5Ul8WWC |
|
|
|
01-May-2025 |
08:26:29 |
GBp |
450 |
1,466.00 |
XLON |
xVqN5Ul8WYO |
|
|
|
01-May-2025 |
08:25:59 |
GBp |
616 |
1,466.00 |
XLON |
xVqN5Ul8WhA |
|
|
|
01-May-2025 |
08:25:31 |
GBp |
464 |
1,466.50 |
XLON |
xVqN5Ul8WsK |
|
|
|
01-May-2025 |
08:25:01 |
GBp |
637 |
1,466.50 |
XLON |
xVqN5Ul8WoJ |
|
|
|
01-May-2025 |
08:24:00 |
GBp |
207 |
1,466.50 |
XLON |
xVqN5Ul8W72 |
|
|
|
01-May-2025 |
08:23:59 |
GBp |
615 |
1,467.00 |
XLON |
xVqN5Ul8W7E |
|
|
|
01-May-2025 |
08:23:50 |
GBp |
626 |
1,467.50 |
XLON |
xVqN5Ul8W0l |
|
|
|
01-May-2025 |
08:23:13 |
GBp |
203 |
1,468.00 |
XLON |
xVqN5Ul8WEO |
|
|
|
01-May-2025 |
08:23:13 |
GBp |
336 |
1,468.00 |
XLON |
xVqN5Ul8WEQ |
|
|
|
01-May-2025 |
08:23:13 |
GBp |
18 |
1,468.00 |
XLON |
xVqN5Ul8WES |
|
|
|
01-May-2025 |
08:22:16 |
GBp |
517 |
1,467.00 |
XLON |
xVqN5Ul8WI2 |
|
|
|
01-May-2025 |
08:22:08 |
GBp |
768 |
1,467.00 |
XLON |
xVqN5Ul8WTU |
|
|
|
01-May-2025 |
08:22:08 |
GBp |
550 |
1,467.00 |
XLON |
xVqN5Ul8WSz |
|
|
|
01-May-2025 |
08:21:19 |
GBp |
442 |
1,467.50 |
XLON |
xVqN5Ul8XbA |
|
|
|
01-May-2025 |
08:20:02 |
GBp |
109 |
1,466.50 |
XLON |
xVqN5Ul8Xsi |
|
|
|
01-May-2025 |
08:20:02 |
GBp |
611 |
1,467.00 |
XLON |
xVqN5Ul8Xsk |
|
|
|
01-May-2025 |
08:19:57 |
GBp |
611 |
1,467.50 |
XLON |
xVqN5Ul8Xpc |
|
|
|
01-May-2025 |
08:19:33 |
GBp |
588 |
1,468.00 |
XLON |
xVqN5Ul8XvD |
|
|
|
01-May-2025 |
08:19:12 |
GBp |
263 |
1,468.00 |
XLON |
xVqN5Ul8X4f |
|
|
|
01-May-2025 |
08:19:12 |
GBp |
1,017 |
1,468.00 |
XLON |
xVqN5Ul8X4h |
|
|
|
01-May-2025 |
08:19:05 |
GBp |
412 |
1,468.00 |
XLON |
xVqN5Ul8X4P |
|
|
|
01-May-2025 |
08:17:55 |
GBp |
650 |
1,468.00 |
XLON |
xVqN5Ul8XB8 |
|
|
|
01-May-2025 |
08:17:55 |
GBp |
249 |
1,468.00 |
XLON |
xVqN5Ul8XBA |
|
|
|
01-May-2025 |
08:17:28 |
GBp |
569 |
1,466.50 |
XLON |
xVqN5Ul8XMr |
|
|
|
01-May-2025 |
08:17:28 |
GBp |
1,147 |
1,467.00 |
XLON |
xVqN5Ul8XMt |
|
|
|
01-May-2025 |
08:16:51 |
GBp |
817 |
1,468.00 |
XLON |
xVqN5Ul8XI@ |
|
|
|
01-May-2025 |
08:16:51 |
GBp |
11 |
1,468.00 |
XLON |
xVqN5Ul8XIw |
|
|
|
01-May-2025 |
08:16:51 |
GBp |
335 |
1,468.00 |
XLON |
xVqN5Ul8XIy |
|
|
|
01-May-2025 |
08:16:44 |
GBp |
528 |
1,466.50 |
XLON |
xVqN5Ul8XTk |
|
|
|
01-May-2025 |
08:14:08 |
GBp |
266 |
1,460.50 |
XLON |
xVqN5Ul8krd |
|
|
|
01-May-2025 |
08:14:08 |
GBp |
743 |
1,461.00 |
XLON |
xVqN5Ul8kre |
|
|
|
01-May-2025 |
08:14:08 |
GBp |
640 |
1,461.50 |
XLON |
xVqN5Ul8krm |
|
|
|
01-May-2025 |
08:14:08 |
GBp |
103 |
1,461.50 |
XLON |
xVqN5Ul8kro |
|
|
|
01-May-2025 |
08:13:38 |
GBp |
470 |
1,462.00 |
XLON |
xVqN5Ul8kn2 |
|
|
|
01-May-2025 |
08:13:16 |
GBp |
514 |
1,462.00 |
XLON |
xVqN5Ul8kz4 |
|
|
|
01-May-2025 |
08:12:11 |
GBp |
545 |
1,464.00 |
XLON |
xVqN5Ul8k0O |
|
|
|
01-May-2025 |
08:12:10 |
GBp |
439 |
1,464.50 |
XLON |
xVqN5Ul8k0U |
|
|
|
01-May-2025 |
08:12:10 |
GBp |
340 |
1,464.50 |
XLON |
xVqN5Ul8k3W |
|
|
|
01-May-2025 |
08:12:10 |
GBp |
1,592 |
1,465.00 |
XLON |
xVqN5Ul8k3h |
|
|
|
01-May-2025 |
08:12:10 |
GBp |
340 |
1,465.50 |
XLON |
xVqN5Ul8k3j |
|
|
|
01-May-2025 |
08:10:10 |
GBp |
435 |
1,462.00 |
XLON |
xVqN5Ul8kVp |
|
|
|
01-May-2025 |
08:09:44 |
GBp |
560 |
1,464.50 |
XLON |
xVqN5Ul8lZp |
|
|
|
01-May-2025 |
08:09:42 |
GBp |
801 |
1,465.00 |
XLON |
xVqN5Ul8lZz |
|
|
|
01-May-2025 |
08:09:42 |
GBp |
801 |
1,465.50 |
XLON |
xVqN5Ul8lZ2 |
|
|
|
01-May-2025 |
08:09:10 |
GBp |
186 |
1,465.00 |
XLON |
xVqN5Ul8lj2 |
|
|
|
01-May-2025 |
08:09:10 |
GBp |
850 |
1,465.00 |
XLON |
xVqN5Ul8lj4 |
|
|
|
01-May-2025 |
08:08:04 |
GBp |
338 |
1,464.00 |
XLON |
xVqN5Ul8lqZ |
|
|
|
01-May-2025 |
08:08:04 |
GBp |
485 |
1,464.50 |
XLON |
xVqN5Ul8lqb |
|
|
|
01-May-2025 |
08:08:00 |
GBp |
749 |
1,465.00 |
XLON |
xVqN5Ul8ltR |
|
|
|
01-May-2025 |
08:08:00 |
GBp |
82 |
1,465.00 |
XLON |
xVqN5Ul8ltT |
|
|
|
01-May-2025 |
08:07:53 |
GBp |
2,243 |
1,465.50 |
XLON |
xVqN5Ul8lnT |
|
|
|
01-May-2025 |
08:06:05 |
GBp |
359 |
1,463.50 |
XLON |
xVqN5Ul8lxf |
|
|
|
01-May-2025 |
08:06:05 |
GBp |
491 |
1,464.50 |
XLON |
xVqN5Ul8lxi |
|
|
|
01-May-2025 |
08:06:05 |
GBp |
701 |
1,465.00 |
XLON |
xVqN5Ul8lxk |
|
|
|
01-May-2025 |
08:05:30 |
GBp |
557 |
1,465.50 |
XLON |
xVqN5Ul8lFD |
|
|
|
01-May-2025 |
08:05:19 |
GBp |
454 |
1,465.50 |
XLON |
xVqN5Ul8lAW |
|
|
|
01-May-2025 |
08:05:19 |
GBp |
755 |
1,466.00 |
XLON |
xVqN5Ul8lAY |
|
|
|
01-May-2025 |
08:05:03 |
GBp |
1,365 |
1,465.50 |
XLON |
xVqN5Ul8lMn |
|
|
|
01-May-2025 |
08:05:03 |
GBp |
718 |
1,467.50 |
XLON |
xVqN5Ul8lMo |
|
|
|
01-May-2025 |
08:05:03 |
GBp |
1,389 |
1,467.50 |
XLON |
xVqN5Ul8lMq |
|
|
|
01-May-2025 |
08:03:51 |
GBp |
722 |
1,463.00 |
XLON |
xVqN5Ul8lPY |
|
|
|
01-May-2025 |
08:03:25 |
GBp |
316 |
1,464.00 |
XLON |
xVqN5Ul8lPD |
|
|
|
01-May-2025 |
08:03:25 |
GBp |
526 |
1,464.50 |
XLON |
xVqN5Ul8lPF |
|
|
|
01-May-2025 |
08:03:25 |
GBp |
1,202 |
1,465.00 |
XLON |
xVqN5Ul8lPH |
|
|
|
01-May-2025 |
08:02:58 |
GBp |
586 |
1,462.00 |
XLON |
xVqN5Ul8ic0 |
|
|
|
01-May-2025 |
08:02:01 |
GBp |
600 |
1,467.50 |
XLON |
xVqN5Ul8ikm |
|
|
|
01-May-2025 |
08:01:45 |
GBp |
486 |
1,475.50 |
XLON |
xVqN5Ul8ieG |
|
|
|
01-May-2025 |
08:01:45 |
GBp |
697 |
1,476.00 |
XLON |
xVqN5Ul8ieI |
|
|
|
01-May-2025 |
08:01:45 |
GBp |
531 |
1,476.00 |
XLON |
xVqN5Ul8ieS |
|
|
|
01-May-2025 |
08:01:45 |
GBp |
1,213 |
1,476.50 |
XLON |
xVqN5Ul8ieU |
|
|
|
01-May-2025 |
08:01:26 |
GBp |
258 |
1,478.00 |
XLON |
xVqN5Ul8ir7 |
|
|
|
01-May-2025 |
08:01:26 |
GBp |
306 |
1,478.00 |
XLON |
xVqN5Ul8ir9 |
|
|
|
01-May-2025 |
08:01:15 |
GBp |
998 |
1,478.50 |
XLON |
xVqN5Ul8iqz |
|
|
|
01-May-2025 |
08:01:06 |
GBp |
451 |
1,471.50 |
XLON |
xVqN5Ul8ipk |
|
|
|
GSK enquiries |
|
|
|
|||||
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|||||
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|||||
|
|
|
|
|
|||||
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|||||
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|||||
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|||||
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|||||
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|||||
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
|||||
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.